{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":59342,"rows_kept":59342,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[326672380,1715213434486,-155.0,0.00010687,2,"2024-05-09T00:10:34.486",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672381,1715213434496,-122.94262863,0.00010688,2,"2024-05-09T00:10:34.496",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672382,1715213434509,-32.05737137,0.00010688,2,"2024-05-09T00:10:34.509",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672383,1715213434518,-421.45262863,0.00010786,2,"2024-05-09T00:10:34.518",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672384,1715213434531,-406.13838012,0.00010786,2,"2024-05-09T00:10:34.531",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672385,1715213434542,-414.95236416,0.00010786,2,"2024-05-09T00:10:34.542",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672386,1715213434553,-500.0,0.00010786,2,"2024-05-09T00:10:34.553",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672387,1715213434565,-582.99644899,0.00010786,2,"2024-05-09T00:10:34.565",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672388,1715213434574,-6628.00355101,0.00010787,2,"2024-05-09T00:10:34.574",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672390,1715213439958,-3057.04594187,0.00010785,2,"2024-05-09T00:10:39.958",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672393,1715213439968,-16176.75074039,0.00010787,2,"2024-05-09T00:10:39.968",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672395,1715213439978,-156.95680701,0.00010796,2,"2024-05-09T00:10:39.978",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672397,1715213439987,-257.41029778,0.000109,2,"2024-05-09T00:10:39.987",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672399,1715213439996,-828.71125056,0.00010923,2,"2024-05-09T00:10:39.996",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672401,1715213440006,-1000.0,0.00012799,2,"2024-05-09T00:10:40.006",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672402,1715213440016,-16366.3495,0.000128,2,"2024-05-09T00:10:40.016",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672403,1715213440026,-150.99,0.00012897,2,"2024-05-09T00:10:40.026",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672404,1715213440036,-188.70189088,0.00013,2,"2024-05-09T00:10:40.036",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672405,1715213440046,-4213.84844279,0.00015,2,"2024-05-09T00:10:40.046",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672406,1715213440055,-156.956807,0.00015751,2,"2024-05-09T00:10:40.055",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672407,1715213440065,-1225.84618609,0.000165,2,"2024-05-09T00:10:40.065",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672408,1715213440074,-301.98,0.000165,2,"2024-05-09T00:10:40.074",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672409,1715213440085,-702.49396764,0.00017259,2,"2024-05-09T00:10:40.085",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672410,1715213440094,-500.0,0.00017663,2,"2024-05-09T00:10:40.094",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672411,1715213440104,-250.0,0.00017833,2,"2024-05-09T00:10:40.104",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672412,1715213440114,-200.0,0.00017849,2,"2024-05-09T00:10:40.114",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672413,1715213440124,-400.52,0.00017874,2,"2024-05-09T00:10:40.124",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672414,1715213440134,-178.87,0.00018017,2,"2024-05-09T00:10:40.134",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672415,1715213440143,-183.56,0.00018259,2,"2024-05-09T00:10:40.143",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672416,1715213440153,-795.99,0.00018295,2,"2024-05-09T00:10:40.153",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672417,1715213440162,-23900.0,0.00018359,2,"2024-05-09T00:10:40.162",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672418,1715213440171,-1000.0,0.00018524,2,"2024-05-09T00:10:40.171",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672419,1715213440181,-6567.4077,0.00018858,2,"2024-05-09T00:10:40.181",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672420,1715213440191,-847.0471,0.00018858,2,"2024-05-09T00:10:40.191",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672421,1715213440203,-256.5545,0.00018858,2,"2024-05-09T00:10:40.203",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672422,1715213440213,-423.30130281,0.00018869,2,"2024-05-09T00:10:40.213",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672423,1715213440223,-2702.295,0.00018869,2,"2024-05-09T00:10:40.223",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672424,1715213440232,-7238.35,0.00018958,2,"2024-05-09T00:10:40.232",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672425,1715213440242,-5000.0,0.00019,2,"2024-05-09T00:10:40.242",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672426,1715213440251,-155.0,0.00019,2,"2024-05-09T00:10:40.251",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672427,1715213440260,-167.0,0.00019007,2,"2024-05-09T00:10:40.260",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672428,1715213440270,-3466.0,0.000191,2,"2024-05-09T00:10:40.270",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672429,1715213440279,-841.0,0.000191,2,"2024-05-09T00:10:40.279",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672430,1715213440291,-153.22,0.00019178,2,"2024-05-09T00:10:40.291",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672431,1715213440301,-179.62,0.00019178,2,"2024-05-09T00:10:40.301",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672432,1715213440311,-3876.54489169,0.000192,2,"2024-05-09T00:10:40.311",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672433,1715213440320,-7475.46,0.00019687,2,"2024-05-09T00:10:40.320",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672434,1715213440329,-155.0,0.0002,2,"2024-05-09T00:10:40.329",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672435,1715213440339,-155.0,0.0002,2,"2024-05-09T00:10:40.339",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672436,1715213440348,-5179.40318608,0.0002,2,"2024-05-09T00:10:40.348",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672437,1715213440358,-6231.35798858,0.0002,2,"2024-05-09T00:10:40.358",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672438,1715213440368,-155.0,0.0002,2,"2024-05-09T00:10:40.368",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672439,1715213440378,-2079.19291416,0.0002,2,"2024-05-09T00:10:40.378",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672440,1715213440387,-152.38976359,0.00020148,2,"2024-05-09T00:10:40.387",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672441,1715213440397,-2602.28168975,0.00020546,2,"2024-05-09T00:10:40.397",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672442,1715213440406,-2885.5228,0.00020565,2,"2024-05-09T00:10:40.406",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672443,1715213440416,-10349.8897,0.00020565,2,"2024-05-09T00:10:40.416",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672444,1715213440425,-2500.0,0.00020565,2,"2024-05-09T00:10:40.425",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672445,1715213440435,-12487.6576,0.00020565,2,"2024-05-09T00:10:40.435",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672446,1715213440444,-1561.86172371,0.00020664,2,"2024-05-09T00:10:40.444",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672447,1715213440454,-5805.9274,0.00020665,2,"2024-05-09T00:10:40.454",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672448,1715213440463,-11308.74248664,0.00020686,2,"2024-05-09T00:10:40.463",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672449,1715213440473,-3500.94133622,0.00020687,2,"2024-05-09T00:10:40.473",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672450,1715213440482,-156.956807,0.00020705,2,"2024-05-09T00:10:40.482",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672451,1715213440492,-152.67934872,0.00020732,2,"2024-05-09T00:10:40.492",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672452,1715213440502,-800.0,0.0002074,2,"2024-05-09T00:10:40.502",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672453,1715213440512,-800.0,0.0002074,2,"2024-05-09T00:10:40.512",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672454,1715213440522,-166.15,0.00020755,2,"2024-05-09T00:10:40.522",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672455,1715213440531,-5707.9215,0.00020765,2,"2024-05-09T00:10:40.531",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672456,1715213440540,-245000.0,0.00020765,2,"2024-05-09T00:10:40.540",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672457,1715213440550,-168.56150952,0.00020786,2,"2024-05-09T00:10:40.550",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672458,1715213440559,-1000.0,0.0002084,2,"2024-05-09T00:10:40.559",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672459,1715213440568,-320.85663146,0.00020865,2,"2024-05-09T00:10:40.568",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672460,1715213440578,-155.14744708,0.00020918,2,"2024-05-09T00:10:40.578",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672461,1715213440587,-150.29650162,0.00020944,2,"2024-05-09T00:10:40.587",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672462,1715213440597,-152.67934872,0.00020958,2,"2024-05-09T00:10:40.597",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672463,1715213440609,-366.31861737,0.00020965,2,"2024-05-09T00:10:40.609",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672464,1715213440619,-1037.87625114,0.00020965,2,"2024-05-09T00:10:40.619",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672465,1715213440628,-1042.23614951,0.00020965,2,"2024-05-09T00:10:40.628",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672466,1715213440639,-37432.17503197,0.00020965,2,"2024-05-09T00:10:40.639",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672467,1715213440649,-293.68275383,0.00020965,2,"2024-05-09T00:10:40.649",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672468,1715213440658,-256.17387339,0.00020965,2,"2024-05-09T00:10:40.658",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672469,1715213440668,-2000.0,0.00020965,2,"2024-05-09T00:10:40.668",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672470,1715213440677,-200.0,0.00020965,2,"2024-05-09T00:10:40.677",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672471,1715213440687,-3000.0,0.00020965,2,"2024-05-09T00:10:40.687",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672472,1715213440697,-716.46076482,0.00021,2,"2024-05-09T00:10:40.697",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672473,1715213440708,-291.84415768,0.00021,2,"2024-05-09T00:10:40.708",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672474,1715213440718,-152.38976359,0.00021088,2,"2024-05-09T00:10:40.718",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672475,1715213440730,-381.993559,0.00021096,2,"2024-05-09T00:10:40.730",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672477,1715213440741,-153.21847455,0.00021182,2,"2024-05-09T00:10:40.741",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672479,1715213440755,-168.56150952,0.00021248,2,"2024-05-09T00:10:40.755",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672481,1715213440766,-494.0898,0.00021389,2,"2024-05-09T00:10:40.766",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672482,1715213440777,-7400.8114,0.0002139,2,"2024-05-09T00:10:40.777",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672483,1715213440787,-1000.0,0.00021467,2,"2024-05-09T00:10:40.787",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672484,1715213440798,-188.03404075,0.0002148,2,"2024-05-09T00:10:40.798",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672485,1715213440808,-12177.05893518,0.00021487,2,"2024-05-09T00:10:40.808",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672486,1715213440818,-201.00682323,0.00021488,2,"2024-05-09T00:10:40.818",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672487,1715213440829,-468.40106323,0.00021488,2,"2024-05-09T00:10:40.829",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672488,1715213440839,-16788.97290704,0.00021489,2,"2024-05-09T00:10:40.839",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672489,1715213440849,-98242.99767403,0.0002149,2,"2024-05-09T00:10:40.849",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672490,1715213440861,-152.67934872,0.00021546,2,"2024-05-09T00:10:40.861",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672491,1715213440871,-152.19,0.00021589,15,"2024-05-09T00:10:40.871",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672492,1715213440881,-154.04170922,0.00021624,2,"2024-05-09T00:10:40.881",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672493,1715213440891,-337.93585131,0.00021633,2,"2024-05-09T00:10:40.891",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672494,1715213440900,-337.93585131,0.00021646,2,"2024-05-09T00:10:40.900",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672495,1715213440910,-157.85113268,0.00021647,2,"2024-05-09T00:10:40.910",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672496,1715213440920,-168.56150952,0.0002167,2,"2024-05-09T00:10:40.920",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672497,1715213440929,-640.03882264,0.00021717,2,"2024-05-09T00:10:40.929",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672498,1715213440939,-168.56150952,0.00021779,2,"2024-05-09T00:10:40.939",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672499,1715213440948,-640.03882262,0.00021802,2,"2024-05-09T00:10:40.948",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672500,1715213440958,-100000.0,0.00021817,2,"2024-05-09T00:10:40.958",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672501,1715213440969,-500.0,0.00021817,2,"2024-05-09T00:10:40.969",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672502,1715213440982,-214.0,0.0002188,2,"2024-05-09T00:10:40.982",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672503,1715213440991,-192.31478473,0.00021887,2,"2024-05-09T00:10:40.991",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672504,1715213441001,-640.03882262,0.00021887,2,"2024-05-09T00:10:41.001",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672505,1715213441010,-6762.66945982,0.000219,2,"2024-05-09T00:10:41.010",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672506,1715213441020,-200.17759343,0.000219,2,"2024-05-09T00:10:41.020",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672507,1715213441029,-177.10224628,0.000219,2,"2024-05-09T00:10:41.029",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672508,1715213441039,-4800.87630736,0.000219,2,"2024-05-09T00:10:41.039",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672509,1715213441048,-186.15704986,0.000219,2,"2024-05-09T00:10:41.048",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672510,1715213441057,-1000.0,0.00021918,2,"2024-05-09T00:10:41.057",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672511,1715213441067,-1000.0,0.00021918,2,"2024-05-09T00:10:41.067",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672512,1715213441076,-1000.0,0.00021918,2,"2024-05-09T00:10:41.076",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672513,1715213441086,-1000.0,0.00021918,2,"2024-05-09T00:10:41.086",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672514,1715213441095,-1000.0,0.00021918,2,"2024-05-09T00:10:41.095",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672515,1715213441105,-1000.0,0.00021918,2,"2024-05-09T00:10:41.105",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672516,1715213441115,-1000.0,0.00021918,2,"2024-05-09T00:10:41.115",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672517,1715213441126,-1000.0,0.00021918,2,"2024-05-09T00:10:41.126",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672518,1715213441135,-1000.0,0.00021918,2,"2024-05-09T00:10:41.135",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672519,1715213441144,-1000.0,0.00021918,2,"2024-05-09T00:10:41.144",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672520,1715213441154,-1000.0,0.00021918,2,"2024-05-09T00:10:41.154",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672521,1715213441163,-1030.0,0.00021918,2,"2024-05-09T00:10:41.163",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672522,1715213441172,-250.0,0.00021918,2,"2024-05-09T00:10:41.172",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672523,1715213441181,-2000.0,0.00021918,2,"2024-05-09T00:10:41.181",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672524,1715213441190,-289.32,0.00021918,2,"2024-05-09T00:10:41.190",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672525,1715213441199,-381.993559,0.00021918,2,"2024-05-09T00:10:41.199",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672526,1715213441209,-168.56150952,0.00021962,2,"2024-05-09T00:10:41.209",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672527,1715213441218,-251.780289,0.0002197,7,"2024-05-09T00:10:41.218",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672528,1715213441228,-200.0,0.0002197,7,"2024-05-09T00:10:41.228",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672529,1715213441238,-200.0,0.0002197,7,"2024-05-09T00:10:41.238",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672530,1715213441248,-200.0,0.0002197,7,"2024-05-09T00:10:41.248",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672531,1715213441257,-200.0,0.0002197,7,"2024-05-09T00:10:41.257",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672532,1715213441266,-200.0,0.0002197,7,"2024-05-09T00:10:41.266",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672533,1715213441276,-200.0,0.0002197,7,"2024-05-09T00:10:41.276",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672534,1715213441285,-200.0,0.0002197,7,"2024-05-09T00:10:41.285",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672535,1715213441294,-200.0,0.0002197,7,"2024-05-09T00:10:41.294",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672536,1715213441303,-200.0,0.0002197,7,"2024-05-09T00:10:41.303",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672537,1715213441312,-200.0,0.0002197,7,"2024-05-09T00:10:41.312",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672538,1715213441322,-200.0,0.0002197,7,"2024-05-09T00:10:41.322",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672539,1715213441333,-200.0,0.0002197,7,"2024-05-09T00:10:41.333",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672540,1715213441343,-4982.39293457,0.0002198,2,"2024-05-09T00:10:41.343",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672541,1715213441358,-72232.05546297,0.0002198,2,"2024-05-09T00:10:41.358",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672542,1715213441374,-627.28584509,0.0002198,2,"2024-05-09T00:10:41.374",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672543,1715213441387,-311.75649,0.0002198,2,"2024-05-09T00:10:41.387",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672544,1715213441398,-3370.01740563,0.0002198,2,"2024-05-09T00:10:41.398",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672545,1715213441410,-305.51900065,0.0002198,2,"2024-05-09T00:10:41.410",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672557,1715213445629,-8978.11,0.00021917,2,"2024-05-09T00:10:45.629",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672559,1715213445638,-4166.15368001,0.00021917,2,"2024-05-09T00:10:45.638",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672560,1715213445650,-4811.95631999,0.00021917,2,"2024-05-09T00:10:45.650",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672561,1715213445659,-8978.11,0.00021917,2,"2024-05-09T00:10:45.659",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672562,1715213445669,-8978.11,0.00021979,2,"2024-05-09T00:10:45.669",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672563,1715213445678,-8978.11,0.00021979,2,"2024-05-09T00:10:45.678",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672564,1715213445688,-495687.50178774,0.0002198,2,"2024-05-09T00:10:45.688",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672565,1715213445697,-277.86804255,0.00022,2,"2024-05-09T00:10:45.697",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672566,1715213445706,-786.26824534,0.00022,2,"2024-05-09T00:10:45.706",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672567,1715213445716,-1778.1521,0.00022,2,"2024-05-09T00:10:45.716",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672568,1715213445725,-546.4241888,0.00022,2,"2024-05-09T00:10:45.725",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672569,1715213445735,-4212.55427389,0.00022,2,"2024-05-09T00:10:45.735",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672570,1715213445745,-4212.55427389,0.00022,2,"2024-05-09T00:10:45.745",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672571,1715213445756,-4212.55427389,0.00022,2,"2024-05-09T00:10:45.756",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672572,1715213445766,-4212.55427389,0.00022,2,"2024-05-09T00:10:45.766",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672573,1715213445775,-4212.55427389,0.00022,2,"2024-05-09T00:10:45.775",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672575,1715213445784,-4212.55427389,0.00022,2,"2024-05-09T00:10:45.784",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672576,1715213445793,-4212.55427389,0.00022,2,"2024-05-09T00:10:45.793",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672577,1715213445802,-4212.55427389,0.00022,2,"2024-05-09T00:10:45.802",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672578,1715213445811,-4212.55427389,0.00022,2,"2024-05-09T00:10:45.811",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672579,1715213445820,-4212.55427389,0.00022,2,"2024-05-09T00:10:45.820",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672580,1715213445831,-4212.55427389,0.00022,2,"2024-05-09T00:10:45.831",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672581,1715213445841,-4212.55427389,0.00022,2,"2024-05-09T00:10:45.841",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672582,1715213445849,-4212.55427389,0.00022,2,"2024-05-09T00:10:45.849",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672583,1715213445858,-4212.55427389,0.00022,2,"2024-05-09T00:10:45.858",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672584,1715213445867,-4212.55427389,0.00022,2,"2024-05-09T00:10:45.867",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672585,1715213445877,-4212.55427389,0.00022,2,"2024-05-09T00:10:45.877",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672586,1715213445886,-4212.55427389,0.00022,2,"2024-05-09T00:10:45.886",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672587,1715213445894,-4212.55427389,0.00022,2,"2024-05-09T00:10:45.894",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672588,1715213445903,-4212.55427389,0.00022,2,"2024-05-09T00:10:45.903",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672589,1715213445913,-4212.55427389,0.00022,2,"2024-05-09T00:10:45.913",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672590,1715213445922,-4212.55427389,0.00022,2,"2024-05-09T00:10:45.922",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672592,1715213445931,-4212.55427389,0.00022,2,"2024-05-09T00:10:45.931",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672593,1715213445940,-4212.55427389,0.00022,2,"2024-05-09T00:10:45.940",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672594,1715213445949,-4212.55427389,0.00022,2,"2024-05-09T00:10:45.949",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672595,1715213445958,-4212.55427389,0.00022,2,"2024-05-09T00:10:45.958",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672596,1715213445966,-4212.55427389,0.00022,2,"2024-05-09T00:10:45.966",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672597,1715213445976,-4212.55427389,0.00022,2,"2024-05-09T00:10:45.976",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672598,1715213445987,-4212.55427389,0.00022,2,"2024-05-09T00:10:45.987",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672599,1715213445996,-4212.55427389,0.00022,2,"2024-05-09T00:10:45.996",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672600,1715213446006,-4212.55427389,0.00022,2,"2024-05-09T00:10:46.006",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672601,1715213446015,-4212.55427389,0.00022,2,"2024-05-09T00:10:46.015",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672602,1715213446024,-4212.55427389,0.00022,2,"2024-05-09T00:10:46.024",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672603,1715213446033,-4212.55427389,0.00022,2,"2024-05-09T00:10:46.033",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672604,1715213446043,-192.3147839,0.00022146,2,"2024-05-09T00:10:46.043",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672605,1715213446052,-337.93585131,0.00022346,2,"2024-05-09T00:10:46.052",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672606,1715213446061,-152.67934872,0.00022354,2,"2024-05-09T00:10:46.061",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672607,1715213446071,-157.85113268,0.0002237,2,"2024-05-09T00:10:46.071",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672608,1715213446080,-192.3147839,0.00022404,2,"2024-05-09T00:10:46.080",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672609,1715213446089,-151.57194683,0.00022487,2,"2024-05-09T00:10:46.089",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672610,1715213446104,-168.56150952,0.00022528,2,"2024-05-09T00:10:46.104",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672611,1715213446116,-11308.74248664,0.00022532,2,"2024-05-09T00:10:46.116",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672612,1715213446127,-155.14744708,0.00022593,2,"2024-05-09T00:10:46.127",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672613,1715213446137,-2544.85572424,0.00022602,2,"2024-05-09T00:10:46.137",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672614,1715213446147,-154.55367259,0.00022616,2,"2024-05-09T00:10:46.147",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672615,1715213446157,-192.3147839,0.00022663,2,"2024-05-09T00:10:46.157",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672616,1715213446167,-381.993559,0.0002274,2,"2024-05-09T00:10:46.167",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672617,1715213446176,-183.56,0.00022824,2,"2024-05-09T00:10:46.176",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672618,1715213446186,-168.56150952,0.00022842,2,"2024-05-09T00:10:46.186",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672619,1715213446196,-192.3147839,0.00022921,2,"2024-05-09T00:10:46.196",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672620,1715213446205,-152.67934872,0.00023112,2,"2024-05-09T00:10:46.205",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672621,1715213446215,-1000.0,0.00023156,2,"2024-05-09T00:10:46.215",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672622,1715213446225,-192.3147839,0.0002318,2,"2024-05-09T00:10:46.225",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672623,1715213446235,-917.15678876,0.000232,2,"2024-05-09T00:10:46.235",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672624,1715213446244,-154.55367259,0.00023254,2,"2024-05-09T00:10:46.244",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672625,1715213446254,-10000.0,0.00023257,2,"2024-05-09T00:10:46.254",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672626,1715213446264,-154.04170922,0.00023351,2,"2024-05-09T00:10:46.264",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672627,1715213446274,-1551.35,0.00023368,2,"2024-05-09T00:10:46.274",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672628,1715213446284,-6637.55,0.00023368,2,"2024-05-09T00:10:46.284",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672629,1715213446294,-13261.21,0.00023368,2,"2024-05-09T00:10:46.294",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672630,1715213446304,-2002.05142652,0.000234,2,"2024-05-09T00:10:46.304",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672631,1715213446314,-192.3147839,0.00023438,2,"2024-05-09T00:10:46.314",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672632,1715213446324,-1198.94252494,0.00023457,2,"2024-05-09T00:10:46.324",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672633,1715213446334,-381.993559,0.00023562,2,"2024-05-09T00:10:46.334",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672634,1715213446344,-4800.87630736,0.00023673,2,"2024-05-09T00:10:46.344",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672635,1715213446357,-168.56150952,0.0002368,2,"2024-05-09T00:10:46.357",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672636,1715213446368,-192.3147839,0.00023697,2,"2024-05-09T00:10:46.368",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672637,1715213446378,-157.85113268,0.0002383,2,"2024-05-09T00:10:46.378",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672638,1715213446388,-5358.0,0.0002389,4,"2024-05-09T00:10:46.388",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672639,1715213446398,-192.75161934,0.000239,2,"2024-05-09T00:10:46.398",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672640,1715213446408,-200.88129127,0.000239,2,"2024-05-09T00:10:46.408",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672641,1715213446417,-526.95622808,0.000239,2,"2024-05-09T00:10:46.417",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672642,1715213446427,-192.3147839,0.00023956,2,"2024-05-09T00:10:46.427",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672643,1715213446437,-259994.28501402,0.00024,7,"2024-05-09T00:10:46.437",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672644,1715213446446,-432.28243981,0.00024,2,"2024-05-09T00:10:46.446",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672645,1715213446457,-19609.38018864,0.00024,2,"2024-05-09T00:10:46.457",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672646,1715213446466,-1072.44064238,0.00024,2,"2024-05-09T00:10:46.466",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672647,1715213446476,-491853.24978942,0.00024,15,"2024-05-09T00:10:46.476",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672648,1715213446486,-523.24,0.00024,2,"2024-05-09T00:10:46.486",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672649,1715213446495,-3517.85702846,0.00024,2,"2024-05-09T00:10:46.495",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672650,1715213446505,-3517.85702846,0.00024,2,"2024-05-09T00:10:46.505",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672651,1715213446514,-3517.85702846,0.00024,2,"2024-05-09T00:10:46.514",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672652,1715213446524,-3517.85702846,0.00024,2,"2024-05-09T00:10:46.524",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672653,1715213446533,-3517.85702846,0.00024,2,"2024-05-09T00:10:46.533",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672654,1715213446543,-3517.85702846,0.00024,2,"2024-05-09T00:10:46.543",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672655,1715213446552,-3517.85702846,0.00024,2,"2024-05-09T00:10:46.552",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672656,1715213446562,-3517.85702846,0.00024,2,"2024-05-09T00:10:46.562",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672657,1715213446572,-3517.85702846,0.00024,2,"2024-05-09T00:10:46.572",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672658,1715213446581,-3517.85702846,0.00024,2,"2024-05-09T00:10:46.581",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672659,1715213446591,-151.57194683,0.00024001,2,"2024-05-09T00:10:46.591",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672660,1715213446600,-1034.47722721,0.000241,2,"2024-05-09T00:10:46.600",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672661,1715213446612,-345.4748,0.00024109,2,"2024-05-09T00:10:46.612",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672662,1715213446623,-152.67934872,0.00024161,2,"2024-05-09T00:10:46.623",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672663,1715213446633,-1005.9470988,0.0002418,2,"2024-05-09T00:10:46.633",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672664,1715213446642,-394.17085739,0.0002421,2,"2024-05-09T00:10:46.642",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672665,1715213446651,-192.3147839,0.00024214,2,"2024-05-09T00:10:46.651",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672666,1715213446661,-180.0,0.0002423,2,"2024-05-09T00:10:46.661",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672667,1715213446670,-168.56150952,0.0002424,2,"2024-05-09T00:10:46.670",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672668,1715213446679,-166.32939386,0.00024246,2,"2024-05-09T00:10:46.679",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672669,1715213446688,-154.999999,0.0002425,2,"2024-05-09T00:10:46.688",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672670,1715213446697,-171.0584491,0.00024284,2,"2024-05-09T00:10:46.697",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672671,1715213446706,-151.57194683,0.00024292,2,"2024-05-09T00:10:46.706",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672672,1715213446716,-11308.74248664,0.00024378,2,"2024-05-09T00:10:46.716",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672673,1715213446725,-381.993559,0.00024384,2,"2024-05-09T00:10:46.725",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672674,1715213446734,-16226.32923943,0.00024384,2,"2024-05-09T00:10:46.734",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672675,1715213446754,-152.67934872,0.00024445,2,"2024-05-09T00:10:46.754",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672676,1715213446765,-192.3147839,0.00024473,2,"2024-05-09T00:10:46.765",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672677,1715213446775,-2301.0,0.00024484,2,"2024-05-09T00:10:46.775",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672678,1715213446784,-1013.42,0.00024484,2,"2024-05-09T00:10:46.784",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672679,1715213446794,-1407.335,0.00024484,2,"2024-05-09T00:10:46.794",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672680,1715213446804,-1788.0,0.00024484,2,"2024-05-09T00:10:46.804",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672681,1715213446813,-543.734,0.00024484,2,"2024-05-09T00:10:46.813",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672682,1715213446822,-1260.0,0.00024484,2,"2024-05-09T00:10:46.822",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672683,1715213446834,-1226.0,0.00024484,2,"2024-05-09T00:10:46.834",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672684,1715213446844,-164.0,0.00024484,2,"2024-05-09T00:10:46.844",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672685,1715213446853,-809.0,0.00024484,2,"2024-05-09T00:10:46.853",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672686,1715213446862,-421.0,0.00024484,2,"2024-05-09T00:10:46.862",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672687,1715213446871,-438.0,0.00024484,2,"2024-05-09T00:10:46.871",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672688,1715213446880,-611.0,0.00024484,2,"2024-05-09T00:10:46.880",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672689,1715213446890,-150.0,0.00024484,2,"2024-05-09T00:10:46.890",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672690,1715213446899,-150.0,0.00024484,2,"2024-05-09T00:10:46.899",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672691,1715213446909,-2431.0,0.00024484,2,"2024-05-09T00:10:46.909",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672692,1715213446920,-1478.0,0.00024484,2,"2024-05-09T00:10:46.920",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672693,1715213446930,-1645.0,0.00024484,2,"2024-05-09T00:10:46.930",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672694,1715213446939,-444.0,0.00024484,2,"2024-05-09T00:10:46.939",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672695,1715213446948,-1138.0,0.00024484,2,"2024-05-09T00:10:46.948",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672696,1715213446957,-215.0,0.00024484,2,"2024-05-09T00:10:46.957",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672697,1715213446966,-3154.0,0.00024484,2,"2024-05-09T00:10:46.966",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672698,1715213446975,-5907.0,0.00024484,2,"2024-05-09T00:10:46.975",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672699,1715213446985,-5745.0,0.00024484,2,"2024-05-09T00:10:46.985",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672700,1715213446995,-2295.0,0.00024484,2,"2024-05-09T00:10:46.995",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672701,1715213447004,-37800.0,0.00024484,2,"2024-05-09T00:10:47.004",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672702,1715213447014,-1058.0,0.00024484,2,"2024-05-09T00:10:47.014",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672703,1715213447023,-168.56150952,0.00024547,2,"2024-05-09T00:10:47.023",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672704,1715213447033,-337.93585131,0.00024626,2,"2024-05-09T00:10:47.033",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672705,1715213447042,-289.32,0.00024658,2,"2024-05-09T00:10:47.042",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672706,1715213447051,-192.3147839,0.00024731,2,"2024-05-09T00:10:47.051",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672707,1715213447060,-152.52717642,0.00024736,2,"2024-05-09T00:10:47.060",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672708,1715213447070,-152.67934872,0.00024745,2,"2024-05-09T00:10:47.070",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672709,1715213447079,-157.050909,0.00024748,4,"2024-05-09T00:10:47.079",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672710,1715213447088,-152.67934872,0.0002476,2,"2024-05-09T00:10:47.088",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672711,1715213447098,-154.55367259,0.00024762,2,"2024-05-09T00:10:47.098",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672712,1715213447109,-408.64578529,0.0002477,2,"2024-05-09T00:10:47.109",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672713,1715213447118,-155.0,0.00024772,2,"2024-05-09T00:10:47.118",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672714,1715213447128,-192.3147839,0.0002499,2,"2024-05-09T00:10:47.128",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672715,1715213447137,-4720.79176402,0.0002499,2,"2024-05-09T00:10:47.137",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672716,1715213447148,-155.0,0.00025,2,"2024-05-09T00:10:47.148",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672717,1715213447158,-32947.39785472,0.00025,4,"2024-05-09T00:10:47.158",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672718,1715213447167,-565.81211069,0.00025,2,"2024-05-09T00:10:47.167",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672719,1715213447176,-367.27537986,0.00025,7,"2024-05-09T00:10:47.176",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672720,1715213447186,-163.15091824,0.00025,2,"2024-05-09T00:10:47.186",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672721,1715213447195,-12636.75901314,0.00025,2,"2024-05-09T00:10:47.195",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672722,1715213447204,-1237.86298242,0.00025,2,"2024-05-09T00:10:47.204",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672723,1715213447214,-186.05517551,0.00025,60,"2024-05-09T00:10:47.214",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672724,1715213447223,-928.11538721,0.00025,2,"2024-05-09T00:10:47.223",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672725,1715213447233,-12505.53780629,0.00025,2,"2024-05-09T00:10:47.233",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672726,1715213447242,-168.56150952,0.00025043,2,"2024-05-09T00:10:47.242",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672727,1715213447251,-4513.758126,0.0002509,2,"2024-05-09T00:10:47.251",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672728,1715213447260,-157.050908,0.00025148,6,"2024-05-09T00:10:47.260",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672729,1715213447270,-523.24,0.000252,2,"2024-05-09T00:10:47.270",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672730,1715213447279,-381.993559,0.00025205,2,"2024-05-09T00:10:47.279",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672731,1715213447289,-189.398626,0.00025232,2,"2024-05-09T00:10:47.289",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672732,1715213447299,-194.331886,0.00025232,2,"2024-05-09T00:10:47.299",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672733,1715213447309,-215.883904,0.00025232,2,"2024-05-09T00:10:47.309",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672734,1715213447318,-182.228144,0.00025232,2,"2024-05-09T00:10:47.318",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672735,1715213447327,-399.331158,0.00025232,2,"2024-05-09T00:10:47.327",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672736,1715213447337,-172.70712,0.00025232,2,"2024-05-09T00:10:47.337",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672737,1715213447347,-2204.239386,0.00025232,2,"2024-05-09T00:10:47.347",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672738,1715213447358,-306.837484,0.00025232,2,"2024-05-09T00:10:47.358",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672739,1715213447367,-172.707121,0.00025232,2,"2024-05-09T00:10:47.367",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672740,1715213447375,-399.331159,0.00025232,2,"2024-05-09T00:10:47.375",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672741,1715213447384,-158.235529,0.00025232,2,"2024-05-09T00:10:47.384",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672742,1715213447394,-152.545222,0.00025232,2,"2024-05-09T00:10:47.394",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672743,1715213447403,-253.176846,0.00025232,2,"2024-05-09T00:10:47.403",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672744,1715213447412,-152.545223,0.00025232,2,"2024-05-09T00:10:47.412",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672745,1715213447594,-192.3147839,0.00025248,2,"2024-05-09T00:10:47.594",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672746,1715213447604,-253.81,0.00025379,2,"2024-05-09T00:10:47.604",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672747,1715213447615,-4800.87630736,0.00025445,2,"2024-05-09T00:10:47.615",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672748,1715213447624,-157.050908,0.00025448,6,"2024-05-09T00:10:47.624",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672749,1715213447634,-1000.0,0.00025471,2,"2024-05-09T00:10:47.634",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672750,1715213447643,-152.52717642,0.00025491,2,"2024-05-09T00:10:47.643",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672751,1715213447652,-152.67934872,0.00025492,2,"2024-05-09T00:10:47.652",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672752,1715213447662,-192.3147839,0.00025507,2,"2024-05-09T00:10:47.662",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672753,1715213447671,-399.331158,0.00025548,2,"2024-05-09T00:10:47.671",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672754,1715213447680,-2204.239386,0.00025548,2,"2024-05-09T00:10:47.680",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672755,1715213447690,-306.837484,0.00025548,2,"2024-05-09T00:10:47.690",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672756,1715213447700,-399.331159,0.00025548,2,"2024-05-09T00:10:47.700",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672757,1715213447709,-253.176846,0.00025548,2,"2024-05-09T00:10:47.709",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672758,1715213447718,-150.0,0.000256,4,"2024-05-09T00:10:47.718",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672759,1715213447727,-154.55367259,0.00025717,2,"2024-05-09T00:10:47.727",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672760,1715213447737,-157.050908,0.00025748,6,"2024-05-09T00:10:47.737",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672761,1715213447749,-192.3147839,0.00025766,2,"2024-05-09T00:10:47.749",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672762,1715213447758,-153.67696771,0.00025775,2,"2024-05-09T00:10:47.758",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672763,1715213447768,-399.331158,0.00025863,2,"2024-05-09T00:10:47.768",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672764,1715213447777,-2204.239386,0.00025863,2,"2024-05-09T00:10:47.777",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672765,1715213447786,-306.837484,0.00025863,2,"2024-05-09T00:10:47.786",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672766,1715213447797,-399.331159,0.00025863,2,"2024-05-09T00:10:47.797",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672767,1715213447806,-158.235529,0.00025863,2,"2024-05-09T00:10:47.806",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672768,1715213447815,-152.545222,0.00025863,2,"2024-05-09T00:10:47.815",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672769,1715213447825,-253.176846,0.00025863,2,"2024-05-09T00:10:47.825",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672770,1715213447837,-152.545223,0.00025863,2,"2024-05-09T00:10:47.837",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672771,1715213447847,-153.21847455,0.00025867,2,"2024-05-09T00:10:47.847",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672772,1715213447857,-158.11,0.0002589,2,"2024-05-09T00:10:47.857",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672773,1715213447866,-3000.0,0.00025965,2,"2024-05-09T00:10:47.866",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672774,1715213447876,-1942.08921318,0.00026,2,"2024-05-09T00:10:47.876",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672775,1715213447885,-500.0,0.00026022,2,"2024-05-09T00:10:47.885",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672776,1715213447894,-500.0,0.00026022,2,"2024-05-09T00:10:47.894",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672777,1715213447903,-500.0,0.00026022,2,"2024-05-09T00:10:47.903",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672778,1715213447912,-500.0,0.00026022,2,"2024-05-09T00:10:47.912",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672779,1715213447922,-500.0,0.00026022,2,"2024-05-09T00:10:47.922",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672780,1715213447931,-500.0,0.00026022,2,"2024-05-09T00:10:47.931",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672781,1715213447940,-500.0,0.00026022,2,"2024-05-09T00:10:47.940",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672782,1715213447949,-500.0,0.00026022,2,"2024-05-09T00:10:47.949",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672783,1715213447959,-500.0,0.00026022,2,"2024-05-09T00:10:47.959",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672784,1715213447969,-500.0,0.00026022,2,"2024-05-09T00:10:47.969",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672785,1715213447978,-500.0,0.00026022,2,"2024-05-09T00:10:47.978",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672786,1715213447988,-500.0,0.00026022,2,"2024-05-09T00:10:47.988",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672787,1715213447997,-500.0,0.00026022,2,"2024-05-09T00:10:47.997",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672788,1715213448006,-500.0,0.00026022,2,"2024-05-09T00:10:48.006",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672789,1715213448015,-500.0,0.00026022,2,"2024-05-09T00:10:48.015",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672790,1715213448024,-500.0,0.00026022,2,"2024-05-09T00:10:48.024",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672791,1715213448034,-500.0,0.00026022,2,"2024-05-09T00:10:48.034",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672792,1715213448043,-500.0,0.00026022,2,"2024-05-09T00:10:48.043",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672793,1715213448052,-500.0,0.00026022,2,"2024-05-09T00:10:48.052",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672794,1715213448061,-500.0,0.00026022,2,"2024-05-09T00:10:48.061",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672795,1715213448071,-500.0,0.00026022,2,"2024-05-09T00:10:48.071",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672796,1715213448080,-500.0,0.00026022,2,"2024-05-09T00:10:48.080",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672797,1715213448089,-538.80347006,0.00026022,2,"2024-05-09T00:10:48.089",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672798,1715213448099,-500.0,0.00026022,2,"2024-05-09T00:10:48.099",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672799,1715213448122,-500.0,0.00026022,2,"2024-05-09T00:10:48.122",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672800,1715213448132,-500.0,0.00026022,2,"2024-05-09T00:10:48.132",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672801,1715213448141,-500.0,0.00026022,2,"2024-05-09T00:10:48.141",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672802,1715213448150,-500.0,0.00026022,2,"2024-05-09T00:10:48.150",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672803,1715213448159,-500.0,0.00026022,2,"2024-05-09T00:10:48.159",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672804,1715213448169,-500.0,0.00026022,2,"2024-05-09T00:10:48.169",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672805,1715213448178,-500.0,0.00026022,2,"2024-05-09T00:10:48.178",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672806,1715213448187,-500.0,0.00026022,2,"2024-05-09T00:10:48.187",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672807,1715213448197,-500.0,0.00026022,2,"2024-05-09T00:10:48.197",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672808,1715213448206,-500.0,0.00026022,2,"2024-05-09T00:10:48.206",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672809,1715213448215,-500.0,0.00026022,2,"2024-05-09T00:10:48.215",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672810,1715213448225,-500.0,0.00026022,2,"2024-05-09T00:10:48.225",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672811,1715213448235,-500.0,0.00026022,2,"2024-05-09T00:10:48.235",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672812,1715213448244,-500.0,0.00026022,2,"2024-05-09T00:10:48.244",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672813,1715213448253,-500.0,0.00026022,2,"2024-05-09T00:10:48.253",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672814,1715213448263,-500.0,0.00026022,2,"2024-05-09T00:10:48.263",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672815,1715213448272,-192.3147839,0.00026024,2,"2024-05-09T00:10:48.272",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672816,1715213448282,-381.993559,0.00026027,2,"2024-05-09T00:10:48.282",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672817,1715213448292,-152.58134113,0.00026035,2,"2024-05-09T00:10:48.292",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672818,1715213448301,-151.57194683,0.00026085,2,"2024-05-09T00:10:48.301",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672819,1715213448310,-640.64,0.000261,2,"2024-05-09T00:10:48.310",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672820,1715213448319,-758.55,0.000261,2,"2024-05-09T00:10:48.319",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672821,1715213448328,-150.0,0.000261,4,"2024-05-09T00:10:48.328",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672822,1715213448337,-152.52717642,0.00026119,2,"2024-05-09T00:10:48.337",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672823,1715213448346,-157.050908,0.00026148,14,"2024-05-09T00:10:48.346",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672824,1715213448355,-151.57194683,0.00026174,2,"2024-05-09T00:10:48.355",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672825,1715213448365,-399.331158,0.00026178,2,"2024-05-09T00:10:48.365",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672826,1715213448374,-2204.239386,0.00026178,2,"2024-05-09T00:10:48.374",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672827,1715213448383,-306.837484,0.00026178,2,"2024-05-09T00:10:48.383",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672828,1715213448392,-399.331159,0.00026178,2,"2024-05-09T00:10:48.392",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672829,1715213448401,-253.176846,0.00026178,2,"2024-05-09T00:10:48.401",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672830,1715213448410,-11308.74248664,0.00026224,2,"2024-05-09T00:10:48.410",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672831,1715213448419,-192.3147839,0.00026283,2,"2024-05-09T00:10:48.419",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672832,1715213448428,-152.52717642,0.00026323,2,"2024-05-09T00:10:48.428",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672833,1715213448437,-337.93585131,0.00026424,2,"2024-05-09T00:10:48.437",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672834,1715213448446,-337.93585131,0.00026429,2,"2024-05-09T00:10:48.446",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672835,1715213448455,-157.050908,0.00026448,14,"2024-05-09T00:10:48.455",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672836,1715213448464,-152.38976359,0.00026468,2,"2024-05-09T00:10:48.464",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672837,1715213448473,-399.331158,0.00026494,2,"2024-05-09T00:10:48.473",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672838,1715213448486,-2204.239386,0.00026494,2,"2024-05-09T00:10:48.486",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672839,1715213448496,-306.837484,0.00026494,2,"2024-05-09T00:10:48.496",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672840,1715213448505,-399.331159,0.00026494,2,"2024-05-09T00:10:48.505",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672841,1715213448515,-158.235529,0.00026494,2,"2024-05-09T00:10:48.515",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672842,1715213448525,-152.545222,0.00026494,2,"2024-05-09T00:10:48.525",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672843,1715213448534,-253.176846,0.00026494,2,"2024-05-09T00:10:48.534",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672844,1715213448544,-152.545223,0.00026494,2,"2024-05-09T00:10:48.544",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672845,1715213448553,-172.70712,0.00026494,2,"2024-05-09T00:10:48.553",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672846,1715213448562,-172.707121,0.00026494,2,"2024-05-09T00:10:48.562",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672847,1715213448571,-166.03085822,0.00026495,2,"2024-05-09T00:10:48.571",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672848,1715213448581,-152.52717642,0.00026522,2,"2024-05-09T00:10:48.581",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672849,1715213448590,-192.3147839,0.00026541,2,"2024-05-09T00:10:48.590",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672850,1715213448600,-337.93585131,0.00026562,2,"2024-05-09T00:10:48.600",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672851,1715213448610,-523.24,0.000266,2,"2024-05-09T00:10:48.610",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672852,1715213448619,-150.0,0.000266,5,"2024-05-09T00:10:48.619",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672853,1715213448628,-154.55367259,0.00026712,2,"2024-05-09T00:10:48.628",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672854,1715213448638,-157.050908,0.00026748,14,"2024-05-09T00:10:48.638",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672855,1715213448647,-192.3147839,0.000268,2,"2024-05-09T00:10:48.647",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672856,1715213448657,-152.52717642,0.00026844,2,"2024-05-09T00:10:48.657",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672857,1715213448666,-381.993559,0.00026849,2,"2024-05-09T00:10:48.666",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672858,1715213448677,-154.55367259,0.00026953,2,"2024-05-09T00:10:48.677",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672859,1715213448687,-1741.42627628,0.00027,2,"2024-05-09T00:10:48.687",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672860,1715213448696,-150.0,0.00027,2,"2024-05-09T00:10:48.696",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672861,1715213448708,-178.87,0.00027026,120,"2024-05-09T00:10:48.708",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672862,1715213448717,-154.55367259,0.00027055,2,"2024-05-09T00:10:48.717",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672863,1715213448727,-192.3147839,0.00027058,2,"2024-05-09T00:10:48.727",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672864,1715213448737,-640.64,0.000271,2,"2024-05-09T00:10:48.737",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672865,1715213448750,-758.55,0.000271,2,"2024-05-09T00:10:48.750",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672866,1715213448759,-150.0,0.000271,5,"2024-05-09T00:10:48.759",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672867,1715213448769,-157.050908,0.00027148,18,"2024-05-09T00:10:48.769",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672868,1715213448779,-166.66666666,0.00027149,2,"2024-05-09T00:10:48.779",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672869,1715213448789,-166.66666666,0.00027181,2,"2024-05-09T00:10:48.789",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672870,1715213448798,-2100.0,0.00027201,2,"2024-05-09T00:10:48.798",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672871,1715213448808,-4800.87630736,0.00027218,2,"2024-05-09T00:10:48.808",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672872,1715213448817,-168.56150952,0.00027265,2,"2024-05-09T00:10:48.817",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672873,1715213448829,-192.3147839,0.00027317,2,"2024-05-09T00:10:48.829",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672874,1715213448839,-183.56,0.00027388,120,"2024-05-09T00:10:48.839",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672875,1715213448848,-206.88313584,0.00027396,2,"2024-05-09T00:10:48.848",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672876,1715213448858,-306.31282982,0.00027396,2,"2024-05-09T00:10:48.858",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672877,1715213448868,-500.0,0.00027397,2,"2024-05-09T00:10:48.868",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672878,1715213448877,-500.0,0.00027397,2,"2024-05-09T00:10:48.877",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672879,1715213448886,-500.0,0.00027397,2,"2024-05-09T00:10:48.886",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672880,1715213448894,-500.0,0.00027397,2,"2024-05-09T00:10:48.894",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672881,1715213448904,-500.0,0.00027397,2,"2024-05-09T00:10:48.904",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672882,1715213448913,-500.0,0.00027397,2,"2024-05-09T00:10:48.913",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672883,1715213448924,-500.0,0.00027397,2,"2024-05-09T00:10:48.924",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672884,1715213448934,-500.0,0.00027397,2,"2024-05-09T00:10:48.934",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672885,1715213448943,-500.0,0.00027397,2,"2024-05-09T00:10:48.943",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672886,1715213448952,-500.0,0.00027397,2,"2024-05-09T00:10:48.952",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672887,1715213448962,-500.0,0.00027397,2,"2024-05-09T00:10:48.962",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672888,1715213448971,-500.0,0.00027397,2,"2024-05-09T00:10:48.971",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672889,1715213448980,-500.0,0.00027397,2,"2024-05-09T00:10:48.980",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672890,1715213448989,-500.0,0.00027397,2,"2024-05-09T00:10:48.989",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672891,1715213448998,-500.0,0.00027397,2,"2024-05-09T00:10:48.998",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672892,1715213449023,-500.0,0.00027397,2,"2024-05-09T00:10:49.023",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672893,1715213449033,-500.0,0.00027397,2,"2024-05-09T00:10:49.033",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672894,1715213449043,-500.0,0.00027397,2,"2024-05-09T00:10:49.043",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672895,1715213449053,-500.0,0.00027397,2,"2024-05-09T00:10:49.053",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672896,1715213449062,-500.0,0.00027397,2,"2024-05-09T00:10:49.062",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672897,1715213449071,-500.0,0.00027397,2,"2024-05-09T00:10:49.071",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672898,1715213449081,-500.0,0.00027397,2,"2024-05-09T00:10:49.081",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672899,1715213449091,-500.0,0.00027397,2,"2024-05-09T00:10:49.091",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672900,1715213449100,-500.0,0.00027397,2,"2024-05-09T00:10:49.100",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672901,1715213449109,-500.0,0.00027397,2,"2024-05-09T00:10:49.109",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672902,1715213449119,-500.0,0.00027397,2,"2024-05-09T00:10:49.119",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672903,1715213449131,-552.31,0.00027397,2,"2024-05-09T00:10:49.131",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672904,1715213449141,-500.0,0.00027397,2,"2024-05-09T00:10:49.141",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672905,1715213449151,-505.0630793,0.00027397,2,"2024-05-09T00:10:49.151",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672906,1715213449163,-500.0,0.00027397,2,"2024-05-09T00:10:49.163",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672907,1715213449173,-500.0,0.00027397,2,"2024-05-09T00:10:49.173",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672908,1715213449183,-500.0,0.00027397,2,"2024-05-09T00:10:49.183",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672909,1715213449193,-500.0,0.00027397,2,"2024-05-09T00:10:49.193",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672910,1715213449203,-500.0,0.00027397,2,"2024-05-09T00:10:49.203",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672911,1715213449213,-500.0,0.00027397,2,"2024-05-09T00:10:49.213",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672912,1715213449223,-500.0,0.00027397,2,"2024-05-09T00:10:49.223",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672913,1715213449233,-500.0,0.00027397,2,"2024-05-09T00:10:49.233",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672914,1715213449242,-500.0,0.00027397,2,"2024-05-09T00:10:49.242",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672915,1715213449252,-500.0,0.00027397,2,"2024-05-09T00:10:49.252",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672916,1715213449261,-500.0,0.00027397,2,"2024-05-09T00:10:49.261",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672917,1715213449270,-500.0,0.00027397,2,"2024-05-09T00:10:49.270",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672918,1715213449279,-500.0,0.00027397,2,"2024-05-09T00:10:49.279",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672919,1715213449289,-500.0,0.00027397,2,"2024-05-09T00:10:49.289",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672920,1715213449298,-500.0,0.00027397,2,"2024-05-09T00:10:49.298",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672921,1715213449307,-500.0,0.00027397,2,"2024-05-09T00:10:49.307",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672922,1715213449316,-500.0,0.00027397,2,"2024-05-09T00:10:49.316",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672923,1715213449326,-500.0,0.00027397,2,"2024-05-09T00:10:49.326",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672924,1715213449335,-500.0,0.00027397,2,"2024-05-09T00:10:49.335",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672925,1715213449344,-500.0,0.00027397,2,"2024-05-09T00:10:49.344",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672926,1715213449353,-500.0,0.00027397,2,"2024-05-09T00:10:49.353",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672927,1715213449364,-500.0,0.00027397,2,"2024-05-09T00:10:49.364",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672928,1715213449373,-500.0,0.00027397,2,"2024-05-09T00:10:49.373",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672929,1715213449383,-500.0,0.00027397,2,"2024-05-09T00:10:49.383",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672930,1715213449392,-500.0,0.00027397,2,"2024-05-09T00:10:49.392",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672931,1715213449402,-500.0,0.00027397,2,"2024-05-09T00:10:49.402",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672932,1715213449411,-508.75258537,0.00027397,2,"2024-05-09T00:10:49.411",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672933,1715213449421,-500.0,0.00027397,2,"2024-05-09T00:10:49.421",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672934,1715213449429,-500.0,0.00027397,2,"2024-05-09T00:10:49.429",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672935,1715213449439,-500.0,0.00027397,2,"2024-05-09T00:10:49.439",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672936,1715213449448,-500.0,0.00027397,2,"2024-05-09T00:10:49.448",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672937,1715213449457,-500.0,0.00027397,2,"2024-05-09T00:10:49.457",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672938,1715213449467,-500.0,0.00027397,2,"2024-05-09T00:10:49.467",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672939,1715213449477,-500.0,0.00027397,2,"2024-05-09T00:10:49.477",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672940,1715213449487,-500.0,0.00027397,2,"2024-05-09T00:10:49.487",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672941,1715213449496,-500.0,0.00027397,2,"2024-05-09T00:10:49.496",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672942,1715213449505,-500.0,0.00027397,2,"2024-05-09T00:10:49.505",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672943,1715213449515,-500.0,0.00027397,2,"2024-05-09T00:10:49.515",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672944,1715213449525,-469.56244502,0.00027397,2,"2024-05-09T00:10:49.525",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672945,1715213449534,-500.0,0.00027397,2,"2024-05-09T00:10:49.534",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672946,1715213449543,-500.0,0.00027397,2,"2024-05-09T00:10:49.543",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672947,1715213449562,-500.0,0.00027397,2,"2024-05-09T00:10:49.562",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672948,1715213449574,-500.0,0.00027397,2,"2024-05-09T00:10:49.574",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672949,1715213449583,-500.0,0.00027397,2,"2024-05-09T00:10:49.583",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672950,1715213449592,-500.0,0.00027397,2,"2024-05-09T00:10:49.592",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672952,1715213449601,-500.0,0.00027397,2,"2024-05-09T00:10:49.601",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672953,1715213449611,-500.0,0.00027397,2,"2024-05-09T00:10:49.611",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672954,1715213449620,-500.0,0.00027397,2,"2024-05-09T00:10:49.620",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672955,1715213449629,-500.0,0.00027397,2,"2024-05-09T00:10:49.629",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672956,1715213449638,-500.0,0.00027397,2,"2024-05-09T00:10:49.638",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672957,1715213449647,-500.0,0.00027397,2,"2024-05-09T00:10:49.647",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672958,1715213449656,-500.0,0.00027397,2,"2024-05-09T00:10:49.656",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672959,1715213449666,-500.0,0.00027397,2,"2024-05-09T00:10:49.666",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672960,1715213449675,-500.0,0.00027397,2,"2024-05-09T00:10:49.675",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672961,1715213449684,-500.0,0.00027397,2,"2024-05-09T00:10:49.684",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672962,1715213449693,-500.0,0.00027397,2,"2024-05-09T00:10:49.693",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672963,1715213449702,-500.0,0.00027397,2,"2024-05-09T00:10:49.702",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672964,1715213449711,-500.0,0.00027397,2,"2024-05-09T00:10:49.711",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672965,1715213449720,-509.87365748,0.00027397,2,"2024-05-09T00:10:49.720",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672966,1715213449729,-500.0,0.00027397,2,"2024-05-09T00:10:49.729",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672967,1715213449739,-500.0,0.00027397,2,"2024-05-09T00:10:49.739",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672968,1715213449751,-1109.39,0.00027397,2,"2024-05-09T00:10:49.751",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672969,1715213449760,-500.0,0.00027397,2,"2024-05-09T00:10:49.760",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672970,1715213449769,-500.0,0.00027397,2,"2024-05-09T00:10:49.769",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672971,1715213449778,-500.0,0.00027397,2,"2024-05-09T00:10:49.778",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672972,1715213449788,-500.0,0.00027397,2,"2024-05-09T00:10:49.788",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672973,1715213449799,-500.0,0.00027397,2,"2024-05-09T00:10:49.799",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672974,1715213449808,-500.0,0.00027397,2,"2024-05-09T00:10:49.808",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672975,1715213449819,-500.0,0.00027397,2,"2024-05-09T00:10:49.819",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672976,1715213449830,-500.0,0.00027397,2,"2024-05-09T00:10:49.830",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672977,1715213449839,-500.0,0.00027397,2,"2024-05-09T00:10:49.839",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672978,1715213449848,-500.0,0.00027397,2,"2024-05-09T00:10:49.848",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672979,1715213449857,-500.0,0.00027397,2,"2024-05-09T00:10:49.857",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672980,1715213449868,-453.75,0.00027397,2,"2024-05-09T00:10:49.868",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672981,1715213449877,-500.0,0.00027397,2,"2024-05-09T00:10:49.877",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672982,1715213449886,-500.0,0.00027397,2,"2024-05-09T00:10:49.886",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672983,1715213449895,-500.0,0.00027397,2,"2024-05-09T00:10:49.895",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672984,1715213449904,-500.0,0.00027397,2,"2024-05-09T00:10:49.904",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672985,1715213449914,-500.0,0.00027397,2,"2024-05-09T00:10:49.914",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672986,1715213449924,-500.0,0.00027397,2,"2024-05-09T00:10:49.924",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672987,1715213449933,-500.0,0.00027397,2,"2024-05-09T00:10:49.933",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672988,1715213449942,-500.0,0.00027397,2,"2024-05-09T00:10:49.942",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672989,1715213449951,-500.0,0.00027397,2,"2024-05-09T00:10:49.951",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672990,1715213449960,-500.0,0.00027397,2,"2024-05-09T00:10:49.960",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672991,1715213449969,-500.0,0.00027397,2,"2024-05-09T00:10:49.969",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672992,1715213449979,-500.0,0.00027397,2,"2024-05-09T00:10:49.979",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672993,1715213449988,-1392.61,0.00027397,2,"2024-05-09T00:10:49.988",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672994,1715213449999,-500.0,0.00027397,2,"2024-05-09T00:10:49.999",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672995,1715213450009,-500.0,0.00027397,2,"2024-05-09T00:10:50.009",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672996,1715213450030,-500.0,0.00027397,2,"2024-05-09T00:10:50.030",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672997,1715213450044,-500.0,0.00027397,2,"2024-05-09T00:10:50.044",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672998,1715213450054,-500.0,0.00027397,2,"2024-05-09T00:10:50.054",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326672999,1715213450065,-287.63128877,0.00027397,2,"2024-05-09T00:10:50.065",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673000,1715213450075,-300.0,0.00027397,2,"2024-05-09T00:10:50.075",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673001,1715213450084,-500.0,0.00027397,2,"2024-05-09T00:10:50.084",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673002,1715213450095,-500.0,0.00027397,2,"2024-05-09T00:10:50.095",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673003,1715213450104,-500.0,0.00027397,2,"2024-05-09T00:10:50.104",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673004,1715213450115,-500.0,0.00027397,2,"2024-05-09T00:10:50.115",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673005,1715213450125,-500.0,0.00027397,2,"2024-05-09T00:10:50.125",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673006,1715213450135,-500.0,0.00027397,2,"2024-05-09T00:10:50.135",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673007,1715213450145,-892.21,0.00027397,2,"2024-05-09T00:10:50.145",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673008,1715213450154,-500.0,0.00027397,2,"2024-05-09T00:10:50.154",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673009,1715213450163,-500.0,0.00027397,2,"2024-05-09T00:10:50.163",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673010,1715213450173,-677.19,0.00027397,2,"2024-05-09T00:10:50.173",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673011,1715213450183,-500.0,0.00027397,2,"2024-05-09T00:10:50.183",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673012,1715213450192,-500.0,0.00027397,2,"2024-05-09T00:10:50.192",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673013,1715213450201,-500.0,0.00027397,2,"2024-05-09T00:10:50.201",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673014,1715213450210,-500.0,0.00027397,2,"2024-05-09T00:10:50.210",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673015,1715213450219,-500.0,0.00027397,2,"2024-05-09T00:10:50.219",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673016,1715213450228,-500.0,0.00027397,2,"2024-05-09T00:10:50.228",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673017,1715213450238,-500.0,0.00027397,2,"2024-05-09T00:10:50.238",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673018,1715213450247,-500.0,0.00027397,2,"2024-05-09T00:10:50.247",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673019,1715213450257,-562.97,0.00027397,2,"2024-05-09T00:10:50.257",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673020,1715213450267,-500.0,0.00027397,2,"2024-05-09T00:10:50.267",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673021,1715213450276,-500.0,0.00027397,2,"2024-05-09T00:10:50.276",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673022,1715213450286,-500.0,0.00027397,2,"2024-05-09T00:10:50.286",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673023,1715213450295,-500.0,0.00027397,2,"2024-05-09T00:10:50.295",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673024,1715213450304,-500.0,0.00027397,2,"2024-05-09T00:10:50.304",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673025,1715213450314,-500.0,0.00027397,2,"2024-05-09T00:10:50.314",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673026,1715213450323,-500.0,0.00027397,2,"2024-05-09T00:10:50.323",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673027,1715213450333,-500.0,0.00027397,2,"2024-05-09T00:10:50.333",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673028,1715213450343,-500.0,0.00027397,2,"2024-05-09T00:10:50.343",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673029,1715213450353,-500.0,0.00027397,2,"2024-05-09T00:10:50.353",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673030,1715213450362,-500.0,0.00027397,2,"2024-05-09T00:10:50.362",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673031,1715213450372,-500.0,0.00027397,2,"2024-05-09T00:10:50.372",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673032,1715213450381,-505.49,0.00027397,2,"2024-05-09T00:10:50.381",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673033,1715213450390,-500.0,0.00027397,2,"2024-05-09T00:10:50.390",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673034,1715213450399,-500.0,0.00027397,2,"2024-05-09T00:10:50.399",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673035,1715213450408,-629.47,0.00027397,2,"2024-05-09T00:10:50.408",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673036,1715213450418,-500.0,0.00027397,2,"2024-05-09T00:10:50.418",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673037,1715213450427,-500.0,0.00027397,2,"2024-05-09T00:10:50.427",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673038,1715213450436,-500.0,0.00027397,2,"2024-05-09T00:10:50.436",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673039,1715213450446,-500.0,0.00027397,2,"2024-05-09T00:10:50.446",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673040,1715213450456,-500.0,0.00027397,2,"2024-05-09T00:10:50.456",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673041,1715213450465,-693.99,0.00027397,2,"2024-05-09T00:10:50.465",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673042,1715213450474,-500.0,0.00027397,2,"2024-05-09T00:10:50.474",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673043,1715213450486,-500.0,0.00027397,2,"2024-05-09T00:10:50.486",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673044,1715213450496,-919.76,0.00027397,2,"2024-05-09T00:10:50.496",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673045,1715213450505,-500.0,0.00027397,2,"2024-05-09T00:10:50.505",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673046,1715213450515,-500.0,0.00027397,2,"2024-05-09T00:10:50.515",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673047,1715213450524,-500.0,0.00027397,2,"2024-05-09T00:10:50.524",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673048,1715213450534,-580.96,0.00027397,2,"2024-05-09T00:10:50.534",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673049,1715213450543,-500.0,0.00027397,2,"2024-05-09T00:10:50.543",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673050,1715213450553,-1441.63,0.00027397,2,"2024-05-09T00:10:50.553",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673051,1715213450563,-500.0,0.00027397,2,"2024-05-09T00:10:50.563",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673052,1715213450573,-500.0,0.00027397,2,"2024-05-09T00:10:50.573",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673053,1715213450582,-500.0,0.00027397,2,"2024-05-09T00:10:50.582",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673054,1715213450591,-500.0,0.00027397,2,"2024-05-09T00:10:50.591",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673055,1715213450600,-500.0,0.00027397,2,"2024-05-09T00:10:50.600",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673056,1715213450610,-500.0,0.00027397,2,"2024-05-09T00:10:50.610",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673057,1715213450619,-500.0,0.00027397,2,"2024-05-09T00:10:50.619",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673058,1715213450628,-500.0,0.00027397,2,"2024-05-09T00:10:50.628",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673059,1715213450637,-500.0,0.00027397,2,"2024-05-09T00:10:50.637",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673060,1715213450646,-500.0,0.00027397,2,"2024-05-09T00:10:50.646",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673061,1715213450655,-500.0,0.00027397,2,"2024-05-09T00:10:50.655",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673062,1715213450664,-500.0,0.00027397,2,"2024-05-09T00:10:50.664",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673063,1715213450680,-500.0,0.00027397,2,"2024-05-09T00:10:50.680",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673064,1715213450689,-500.0,0.00027397,2,"2024-05-09T00:10:50.689",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673065,1715213450698,-734.48,0.00027397,2,"2024-05-09T00:10:50.698",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673066,1715213450709,-500.0,0.00027397,2,"2024-05-09T00:10:50.709",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673067,1715213450718,-500.0,0.00027397,2,"2024-05-09T00:10:50.718",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673068,1715213450727,-500.0,0.00027397,2,"2024-05-09T00:10:50.727",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673069,1715213450737,-500.0,0.00027397,2,"2024-05-09T00:10:50.737",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673070,1715213450748,-500.0,0.00027397,2,"2024-05-09T00:10:50.748",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673071,1715213450885,-500.0,0.00027397,2,"2024-05-09T00:10:50.885",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673072,1715213450914,-500.0,0.00027397,2,"2024-05-09T00:10:50.914",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673073,1715213450923,-1152.1,0.00027397,2,"2024-05-09T00:10:50.923",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673074,1715213450933,-500.0,0.00027397,2,"2024-05-09T00:10:50.933",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673075,1715213450942,-500.0,0.00027397,2,"2024-05-09T00:10:50.942",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673076,1715213450956,-500.0,0.00027397,2,"2024-05-09T00:10:50.956",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673077,1715213450967,-500.0,0.00027397,2,"2024-05-09T00:10:50.967",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673078,1715213450976,-500.0,0.00027397,2,"2024-05-09T00:10:50.976",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673079,1715213450986,-500.0,0.00027397,2,"2024-05-09T00:10:50.986",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673080,1715213450995,-500.0,0.00027397,2,"2024-05-09T00:10:50.995",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673081,1715213451004,-500.0,0.00027397,2,"2024-05-09T00:10:51.004",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673082,1715213451014,-500.0,0.00027397,2,"2024-05-09T00:10:51.014",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673083,1715213451023,-500.0,0.00027397,2,"2024-05-09T00:10:51.023",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673084,1715213451032,-500.0,0.00027397,2,"2024-05-09T00:10:51.032",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673085,1715213451041,-500.0,0.00027397,2,"2024-05-09T00:10:51.041",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673086,1715213451050,-500.0,0.00027397,2,"2024-05-09T00:10:51.050",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673087,1715213451059,-500.0,0.00027397,2,"2024-05-09T00:10:51.059",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673088,1715213451069,-500.0,0.00027397,2,"2024-05-09T00:10:51.069",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673089,1715213451078,-500.0,0.00027397,2,"2024-05-09T00:10:51.078",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673090,1715213451087,-500.0,0.00027397,2,"2024-05-09T00:10:51.087",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673091,1715213451096,-500.0,0.00027397,2,"2024-05-09T00:10:51.096",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673092,1715213451105,-500.0,0.00027397,2,"2024-05-09T00:10:51.105",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673093,1715213451115,-500.0,0.00027397,2,"2024-05-09T00:10:51.115",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673094,1715213451127,-500.0,0.00027397,2,"2024-05-09T00:10:51.127",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673095,1715213451136,-500.0,0.00027397,2,"2024-05-09T00:10:51.136",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673096,1715213451146,-500.0,0.00027397,2,"2024-05-09T00:10:51.146",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673097,1715213451155,-500.0,0.00027397,2,"2024-05-09T00:10:51.155",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673098,1715213451164,-500.0,0.00027397,2,"2024-05-09T00:10:51.164",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673099,1715213451173,-500.0,0.00027397,2,"2024-05-09T00:10:51.173",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673100,1715213451182,-500.0,0.00027397,2,"2024-05-09T00:10:51.182",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673101,1715213451191,-2173.85,0.00027397,2,"2024-05-09T00:10:51.191",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673102,1715213451201,-566.49,0.00027397,2,"2024-05-09T00:10:51.201",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673103,1715213451211,-500.0,0.00027397,2,"2024-05-09T00:10:51.211",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673104,1715213451220,-500.0,0.00027397,2,"2024-05-09T00:10:51.220",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673105,1715213451229,-500.0,0.00027397,2,"2024-05-09T00:10:51.229",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673106,1715213451240,-500.0,0.00027397,2,"2024-05-09T00:10:51.240",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673107,1715213451249,-191.81,0.00027397,2,"2024-05-09T00:10:51.249",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673108,1715213451258,-500.0,0.00027397,2,"2024-05-09T00:10:51.258",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673109,1715213451268,-500.0,0.00027397,2,"2024-05-09T00:10:51.268",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673110,1715213451277,-500.0,0.00027397,2,"2024-05-09T00:10:51.277",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673111,1715213451286,-500.0,0.00027397,2,"2024-05-09T00:10:51.286",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673112,1715213451295,-509.47620125,0.00027397,2,"2024-05-09T00:10:51.295",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673113,1715213451304,-500.0,0.00027397,2,"2024-05-09T00:10:51.304",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673114,1715213451326,-500.0,0.00027397,2,"2024-05-09T00:10:51.326",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673115,1715213451337,-500.0,0.00027397,2,"2024-05-09T00:10:51.337",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673116,1715213451348,-500.0,0.00027397,2,"2024-05-09T00:10:51.348",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673117,1715213451357,-500.0,0.00027397,2,"2024-05-09T00:10:51.357",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673118,1715213451367,-500.0,0.00027397,2,"2024-05-09T00:10:51.367",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673119,1715213451377,-519.73461696,0.00027397,2,"2024-05-09T00:10:51.377",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673120,1715213451386,-500.0,0.00027397,2,"2024-05-09T00:10:51.386",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673121,1715213451396,-500.0,0.00027397,2,"2024-05-09T00:10:51.396",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673122,1715213451405,-500.0,0.00027397,2,"2024-05-09T00:10:51.405",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673123,1715213451415,-500.0,0.00027397,2,"2024-05-09T00:10:51.415",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673124,1715213451424,-500.0,0.00027397,2,"2024-05-09T00:10:51.424",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673125,1715213451433,-364.09927495,0.00027397,2,"2024-05-09T00:10:51.433",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673126,1715213451443,-500.0,0.00027397,2,"2024-05-09T00:10:51.443",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673127,1715213451452,-500.0,0.00027397,2,"2024-05-09T00:10:51.452",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673129,1715213451463,-500.0,0.00027397,2,"2024-05-09T00:10:51.463",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673130,1715213451473,-500.0,0.00027397,2,"2024-05-09T00:10:51.473",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673131,1715213451482,-500.0,0.00027397,2,"2024-05-09T00:10:51.482",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673133,1715213451492,-500.0,0.00027397,2,"2024-05-09T00:10:51.492",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673135,1715213451501,-500.0,0.00027397,2,"2024-05-09T00:10:51.501",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673137,1715213451511,-500.0,0.00027397,2,"2024-05-09T00:10:51.511",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673138,1715213451520,-500.0,0.00027397,2,"2024-05-09T00:10:51.520",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673139,1715213451529,-500.0,0.00027397,2,"2024-05-09T00:10:51.529",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673140,1715213451539,-500.0,0.00027397,2,"2024-05-09T00:10:51.539",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673141,1715213451548,-500.0,0.00027397,2,"2024-05-09T00:10:51.548",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673142,1715213451557,-500.0,0.00027397,2,"2024-05-09T00:10:51.557",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673143,1715213451567,-500.0,0.00027397,2,"2024-05-09T00:10:51.567",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673144,1715213451576,-1104.44,0.00027397,2,"2024-05-09T00:10:51.576",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673145,1715213451585,-500.0,0.00027397,2,"2024-05-09T00:10:51.585",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673146,1715213451595,-500.0,0.00027397,2,"2024-05-09T00:10:51.595",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673147,1715213451604,-500.0,0.00027397,2,"2024-05-09T00:10:51.604",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673148,1715213451614,-500.0,0.00027397,2,"2024-05-09T00:10:51.614",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673149,1715213451623,-500.0,0.00027397,2,"2024-05-09T00:10:51.623",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673150,1715213451634,-500.0,0.00027397,2,"2024-05-09T00:10:51.634",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673151,1715213451644,-500.0,0.00027397,2,"2024-05-09T00:10:51.644",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673152,1715213451653,-500.0,0.00027397,2,"2024-05-09T00:10:51.653",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673153,1715213451663,-500.0,0.00027397,2,"2024-05-09T00:10:51.663",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673154,1715213451673,-500.0,0.00027397,2,"2024-05-09T00:10:51.673",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673155,1715213451683,-500.0,0.00027397,2,"2024-05-09T00:10:51.683",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673156,1715213451693,-500.0,0.00027397,2,"2024-05-09T00:10:51.693",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673157,1715213451703,-557.89239703,0.00027397,2,"2024-05-09T00:10:51.703",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673158,1715213451712,-500.0,0.00027397,2,"2024-05-09T00:10:51.712",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673159,1715213451722,-500.0,0.00027397,2,"2024-05-09T00:10:51.722",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673160,1715213451732,-337.16417585,0.00027397,2,"2024-05-09T00:10:51.732",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673161,1715213451743,-500.0,0.00027397,2,"2024-05-09T00:10:51.743",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673162,1715213451757,-665.04,0.00027397,2,"2024-05-09T00:10:51.757",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673163,1715213451766,-500.0,0.00027397,2,"2024-05-09T00:10:51.766",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673164,1715213451776,-500.0,0.00027397,2,"2024-05-09T00:10:51.776",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673165,1715213451785,-500.0,0.00027397,2,"2024-05-09T00:10:51.785",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673166,1715213451795,-500.0,0.00027397,2,"2024-05-09T00:10:51.795",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673167,1715213451804,-500.0,0.00027397,2,"2024-05-09T00:10:51.804",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673168,1715213451813,-555.32420958,0.00027397,2,"2024-05-09T00:10:51.813",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673169,1715213451824,-500.0,0.00027397,2,"2024-05-09T00:10:51.824",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673170,1715213451834,-500.0,0.00027397,2,"2024-05-09T00:10:51.834",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673171,1715213451845,-500.0,0.00027397,2,"2024-05-09T00:10:51.845",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673172,1715213451854,-500.0,0.00027397,2,"2024-05-09T00:10:51.854",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673173,1715213451865,-500.0,0.00027397,2,"2024-05-09T00:10:51.865",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673174,1715213451874,-500.0,0.00027397,2,"2024-05-09T00:10:51.874",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673175,1715213451884,-500.0,0.00027397,2,"2024-05-09T00:10:51.884",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673176,1715213451893,-500.0,0.00027397,2,"2024-05-09T00:10:51.893",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673177,1715213451903,-150.0,0.00027397,2,"2024-05-09T00:10:51.903",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673178,1715213451913,-968.82,0.00027397,2,"2024-05-09T00:10:51.913",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673179,1715213451922,-500.0,0.00027397,2,"2024-05-09T00:10:51.922",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673180,1715213451935,-500.0,0.00027397,2,"2024-05-09T00:10:51.935",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673181,1715213451944,-500.0,0.00027397,2,"2024-05-09T00:10:51.944",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673182,1715213451955,-500.0,0.00027397,2,"2024-05-09T00:10:51.955",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673183,1715213451966,-512.12698597,0.00027397,2,"2024-05-09T00:10:51.966",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673184,1715213451975,-500.0,0.00027397,2,"2024-05-09T00:10:51.975",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673185,1715213451984,-500.0,0.00027397,2,"2024-05-09T00:10:51.984",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673186,1715213451993,-1171.8,0.00027397,2,"2024-05-09T00:10:51.993",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673187,1715213452003,-500.0,0.00027397,2,"2024-05-09T00:10:52.003",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673188,1715213452012,-500.0,0.00027397,2,"2024-05-09T00:10:52.012",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673189,1715213452021,-500.0,0.00027397,2,"2024-05-09T00:10:52.021",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673190,1715213452031,-500.0,0.00027397,2,"2024-05-09T00:10:52.031",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673191,1715213452040,-500.0,0.00027397,2,"2024-05-09T00:10:52.040",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673192,1715213452050,-500.0,0.00027397,2,"2024-05-09T00:10:52.050",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673193,1715213452059,-500.0,0.00027397,2,"2024-05-09T00:10:52.059",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673194,1715213452068,-500.0,0.00027397,2,"2024-05-09T00:10:52.068",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673195,1715213452078,-500.0,0.00027397,2,"2024-05-09T00:10:52.078",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673196,1715213452087,-815.97,0.00027397,2,"2024-05-09T00:10:52.087",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673197,1715213452096,-500.0,0.00027397,2,"2024-05-09T00:10:52.096",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673198,1715213452105,-500.0,0.00027397,2,"2024-05-09T00:10:52.105",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673199,1715213452116,-500.0,0.00027397,2,"2024-05-09T00:10:52.116",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673200,1715213452128,-500.0,0.00027397,2,"2024-05-09T00:10:52.128",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673201,1715213452137,-500.0,0.00027397,2,"2024-05-09T00:10:52.137",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673202,1715213452146,-500.0,0.00027397,2,"2024-05-09T00:10:52.146",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673203,1715213452156,-500.0,0.00027397,2,"2024-05-09T00:10:52.156",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673204,1715213452165,-500.0,0.00027397,2,"2024-05-09T00:10:52.165",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673205,1715213452174,-500.0,0.00027397,2,"2024-05-09T00:10:52.174",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673206,1715213452184,-500.0,0.00027397,2,"2024-05-09T00:10:52.184",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673207,1715213452193,-500.0,0.00027397,2,"2024-05-09T00:10:52.193",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673208,1715213452203,-500.0,0.00027397,2,"2024-05-09T00:10:52.203",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673209,1715213452212,-500.0,0.00027397,2,"2024-05-09T00:10:52.212",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673210,1715213452221,-500.0,0.00027397,2,"2024-05-09T00:10:52.221",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673211,1715213452231,-500.0,0.00027397,2,"2024-05-09T00:10:52.231",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673212,1715213452240,-500.0,0.00027397,2,"2024-05-09T00:10:52.240",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673213,1715213452249,-500.0,0.00027397,2,"2024-05-09T00:10:52.249",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673214,1715213452259,-500.0,0.00027397,2,"2024-05-09T00:10:52.259",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673215,1715213452269,-500.0,0.00027397,2,"2024-05-09T00:10:52.269",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673216,1715213452278,-500.0,0.00027397,2,"2024-05-09T00:10:52.278",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673217,1715213452287,-500.0,0.00027397,2,"2024-05-09T00:10:52.287",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673218,1715213452297,-500.0,0.00027397,2,"2024-05-09T00:10:52.297",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673219,1715213452307,-500.0,0.00027397,2,"2024-05-09T00:10:52.307",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673220,1715213452316,-500.0,0.00027397,2,"2024-05-09T00:10:52.316",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673221,1715213452325,-189.38418,0.00027397,7,"2024-05-09T00:10:52.325",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673222,1715213452334,-500.0,0.00027397,2,"2024-05-09T00:10:52.334",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673223,1715213452344,-500.0,0.00027397,2,"2024-05-09T00:10:52.344",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673224,1715213452354,-504.38,0.00027397,2,"2024-05-09T00:10:52.354",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673225,1715213452364,-1654.96,0.00027397,2,"2024-05-09T00:10:52.364",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673226,1715213452373,-500.0,0.00027397,2,"2024-05-09T00:10:52.373",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673227,1715213452383,-500.0,0.00027397,2,"2024-05-09T00:10:52.383",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673228,1715213452392,-500.0,0.00027397,2,"2024-05-09T00:10:52.392",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673229,1715213452401,-500.0,0.00027397,2,"2024-05-09T00:10:52.401",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673230,1715213452411,-500.0,0.00027397,2,"2024-05-09T00:10:52.411",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673231,1715213452420,-500.0,0.00027397,2,"2024-05-09T00:10:52.420",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673232,1715213452429,-500.0,0.00027397,2,"2024-05-09T00:10:52.429",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673233,1715213452438,-500.0,0.00027397,2,"2024-05-09T00:10:52.438",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673234,1715213452448,-500.0,0.00027397,2,"2024-05-09T00:10:52.448",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673235,1715213452457,-500.0,0.00027397,2,"2024-05-09T00:10:52.457",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673236,1715213452466,-500.0,0.00027397,2,"2024-05-09T00:10:52.466",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673237,1715213452476,-500.0,0.00027397,2,"2024-05-09T00:10:52.476",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673238,1715213452485,-500.0,0.00027397,2,"2024-05-09T00:10:52.485",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673239,1715213452494,-500.0,0.00027397,2,"2024-05-09T00:10:52.494",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673240,1715213452504,-500.0,0.00027397,2,"2024-05-09T00:10:52.504",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673241,1715213452513,-1357.21,0.00027397,2,"2024-05-09T00:10:52.513",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673242,1715213452523,-500.0,0.00027397,2,"2024-05-09T00:10:52.523",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673243,1715213452532,-264.49527815,0.00027397,2,"2024-05-09T00:10:52.532",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673244,1715213452541,-500.0,0.00027397,2,"2024-05-09T00:10:52.541",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673245,1715213452551,-500.0,0.00027397,2,"2024-05-09T00:10:52.551",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673246,1715213452560,-681.22,0.00027397,2,"2024-05-09T00:10:52.560",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673247,1715213452570,-500.0,0.00027397,2,"2024-05-09T00:10:52.570",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673248,1715213452579,-500.0,0.00027397,2,"2024-05-09T00:10:52.579",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673249,1715213452589,-504.81,0.00027397,2,"2024-05-09T00:10:52.589",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673250,1715213452598,-1565.88,0.00027397,2,"2024-05-09T00:10:52.598",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673251,1715213452607,-503.58202731,0.00027397,2,"2024-05-09T00:10:52.607",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673252,1715213452617,-500.0,0.00027397,2,"2024-05-09T00:10:52.617",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673253,1715213452626,-500.0,0.00027397,2,"2024-05-09T00:10:52.626",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673254,1715213452636,-151.0,0.00027397,7,"2024-05-09T00:10:52.636",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673255,1715213452645,-500.0,0.00027397,2,"2024-05-09T00:10:52.645",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673256,1715213452655,-500.0,0.00027397,2,"2024-05-09T00:10:52.655",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673257,1715213452665,-500.0,0.00027397,2,"2024-05-09T00:10:52.665",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673258,1715213452675,-500.0,0.00027397,2,"2024-05-09T00:10:52.675",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673259,1715213452684,-500.0,0.00027397,2,"2024-05-09T00:10:52.684",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673260,1715213452694,-500.0,0.00027397,2,"2024-05-09T00:10:52.694",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673261,1715213452703,-500.0,0.00027397,2,"2024-05-09T00:10:52.703",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673262,1715213452713,-500.0,0.00027397,2,"2024-05-09T00:10:52.713",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673263,1715213452722,-151.0,0.00027397,7,"2024-05-09T00:10:52.722",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673264,1715213452731,-500.0,0.00027397,2,"2024-05-09T00:10:52.731",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673265,1715213452740,-500.0,0.00027397,2,"2024-05-09T00:10:52.740",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673266,1715213452760,-500.0,0.00027397,2,"2024-05-09T00:10:52.760",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673267,1715213452770,-500.0,0.00027397,2,"2024-05-09T00:10:52.770",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673268,1715213452780,-500.0,0.00027397,2,"2024-05-09T00:10:52.780",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673269,1715213452790,-500.0,0.00027397,2,"2024-05-09T00:10:52.790",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673270,1715213452800,-500.0,0.00027397,2,"2024-05-09T00:10:52.800",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673271,1715213452809,-500.0,0.00027397,2,"2024-05-09T00:10:52.809",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673272,1715213452818,-500.0,0.00027397,2,"2024-05-09T00:10:52.818",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673273,1715213452828,-539.21,0.00027397,2,"2024-05-09T00:10:52.828",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673274,1715213452839,-500.0,0.00027397,2,"2024-05-09T00:10:52.839",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673275,1715213452850,-500.0,0.00027397,2,"2024-05-09T00:10:52.850",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673276,1715213452860,-500.0,0.00027397,2,"2024-05-09T00:10:52.860",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673277,1715213452870,-500.0,0.00027397,2,"2024-05-09T00:10:52.870",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673278,1715213452879,-500.0,0.00027397,2,"2024-05-09T00:10:52.879",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673279,1715213452888,-500.0,0.00027397,2,"2024-05-09T00:10:52.888",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673280,1715213452898,-500.0,0.00027397,2,"2024-05-09T00:10:52.898",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673281,1715213452907,-500.0,0.00027397,2,"2024-05-09T00:10:52.907",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673282,1715213452917,-500.0,0.00027397,2,"2024-05-09T00:10:52.917",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673283,1715213452927,-500.0,0.00027397,2,"2024-05-09T00:10:52.927",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673284,1715213452937,-500.0,0.00027397,2,"2024-05-09T00:10:52.937",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673285,1715213452947,-500.0,0.00027397,2,"2024-05-09T00:10:52.947",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673286,1715213452958,-500.0,0.00027397,2,"2024-05-09T00:10:52.958",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673287,1715213452968,-498.6391163,0.00027397,2,"2024-05-09T00:10:52.968",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673288,1715213452978,-500.0,0.00027397,2,"2024-05-09T00:10:52.978",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673289,1715213452988,-500.0,0.00027397,2,"2024-05-09T00:10:52.988",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673290,1715213452997,-1265.07,0.00027397,2,"2024-05-09T00:10:52.997",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673291,1715213453007,-500.0,0.00027397,2,"2024-05-09T00:10:53.007",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673292,1715213453016,-500.0,0.00027397,2,"2024-05-09T00:10:53.016",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673293,1715213453025,-500.0,0.00027397,2,"2024-05-09T00:10:53.025",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673294,1715213453035,-500.0,0.00027397,2,"2024-05-09T00:10:53.035",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673295,1715213453045,-500.0,0.00027397,2,"2024-05-09T00:10:53.045",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673296,1715213453054,-500.0,0.00027397,2,"2024-05-09T00:10:53.054",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673297,1715213453064,-500.0,0.00027397,2,"2024-05-09T00:10:53.064",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673298,1715213453073,-500.0,0.00027397,2,"2024-05-09T00:10:53.073",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673299,1715213453082,-500.0,0.00027397,2,"2024-05-09T00:10:53.082",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673300,1715213453092,-500.0,0.00027397,2,"2024-05-09T00:10:53.092",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673301,1715213453101,-500.0,0.00027397,2,"2024-05-09T00:10:53.101",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673302,1715213453111,-500.0,0.00027397,2,"2024-05-09T00:10:53.111",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673303,1715213453120,-500.0,0.00027397,2,"2024-05-09T00:10:53.120",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673304,1715213453132,-502.94942627,0.00027397,2,"2024-05-09T00:10:53.132",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673305,1715213453141,-500.0,0.00027397,2,"2024-05-09T00:10:53.141",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673306,1715213453150,-500.0,0.00027397,2,"2024-05-09T00:10:53.150",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673307,1715213453160,-500.0,0.00027397,2,"2024-05-09T00:10:53.160",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673308,1715213453169,-500.0,0.00027397,2,"2024-05-09T00:10:53.169",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673309,1715213453178,-500.0,0.00027397,2,"2024-05-09T00:10:53.178",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673310,1715213453190,-500.0,0.00027397,2,"2024-05-09T00:10:53.190",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673311,1715213453201,-500.0,0.00027397,2,"2024-05-09T00:10:53.201",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673312,1715213453211,-2222.06,0.00027397,2,"2024-05-09T00:10:53.211",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673313,1715213453221,-1771.49,0.00027397,2,"2024-05-09T00:10:53.221",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673314,1715213453230,-500.0,0.00027397,2,"2024-05-09T00:10:53.230",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673315,1715213453239,-500.0,0.00027397,2,"2024-05-09T00:10:53.239",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673316,1715213453248,-500.0,0.00027397,2,"2024-05-09T00:10:53.248",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673317,1715213453258,-500.0,0.00027397,2,"2024-05-09T00:10:53.258",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673318,1715213453268,-500.0,0.00027397,2,"2024-05-09T00:10:53.268",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673319,1715213453277,-500.0,0.00027397,2,"2024-05-09T00:10:53.277",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673320,1715213453286,-500.0,0.00027397,2,"2024-05-09T00:10:53.286",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673321,1715213453295,-500.0,0.00027397,2,"2024-05-09T00:10:53.295",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673322,1715213453305,-500.0,0.00027397,2,"2024-05-09T00:10:53.305",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673323,1715213453314,-510.03,0.00027397,2,"2024-05-09T00:10:53.314",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673324,1715213453324,-500.0,0.00027397,2,"2024-05-09T00:10:53.324",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673325,1715213453333,-500.0,0.00027397,2,"2024-05-09T00:10:53.333",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673326,1715213453343,-500.0,0.00027397,2,"2024-05-09T00:10:53.343",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673327,1715213453353,-500.0,0.00027397,2,"2024-05-09T00:10:53.353",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673328,1715213453362,-500.0,0.00027397,2,"2024-05-09T00:10:53.362",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673329,1715213453371,-500.0,0.00027397,2,"2024-05-09T00:10:53.371",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673330,1715213453381,-500.0,0.00027397,2,"2024-05-09T00:10:53.381",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673331,1715213453391,-500.0,0.00027397,2,"2024-05-09T00:10:53.391",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673332,1715213453400,-500.0,0.00027397,2,"2024-05-09T00:10:53.400",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673333,1715213453409,-500.0,0.00027397,2,"2024-05-09T00:10:53.409",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673334,1715213453419,-500.0,0.00027397,2,"2024-05-09T00:10:53.419",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673335,1715213453429,-500.0,0.00027397,2,"2024-05-09T00:10:53.429",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673336,1715213453439,-500.0,0.00027397,2,"2024-05-09T00:10:53.439",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673337,1715213453448,-151.0,0.00027397,7,"2024-05-09T00:10:53.448",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673338,1715213453457,-500.0,0.00027397,2,"2024-05-09T00:10:53.457",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673339,1715213453467,-500.0,0.00027397,2,"2024-05-09T00:10:53.467",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673340,1715213453477,-500.0,0.00027397,2,"2024-05-09T00:10:53.477",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673341,1715213453486,-500.0,0.00027397,2,"2024-05-09T00:10:53.486",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673342,1715213453496,-500.0,0.00027397,2,"2024-05-09T00:10:53.496",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673343,1715213453505,-500.0,0.00027397,2,"2024-05-09T00:10:53.505",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673344,1715213453515,-500.0,0.00027397,2,"2024-05-09T00:10:53.515",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673345,1715213453525,-505.69401515,0.00027397,2,"2024-05-09T00:10:53.525",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673346,1715213453534,-500.0,0.00027397,2,"2024-05-09T00:10:53.534",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673347,1715213453543,-500.0,0.00027397,2,"2024-05-09T00:10:53.543",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673348,1715213453553,-500.0,0.00027397,2,"2024-05-09T00:10:53.553",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673349,1715213453562,-500.0,0.00027397,2,"2024-05-09T00:10:53.562",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673350,1715213453572,-500.0,0.00027397,2,"2024-05-09T00:10:53.572",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673351,1715213453581,-500.0,0.00027397,2,"2024-05-09T00:10:53.581",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673352,1715213453591,-151.0,0.00027397,7,"2024-05-09T00:10:53.591",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673353,1715213453601,-500.0,0.00027397,2,"2024-05-09T00:10:53.601",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673354,1715213453611,-500.0,0.00027397,2,"2024-05-09T00:10:53.611",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673355,1715213453620,-500.0,0.00027397,2,"2024-05-09T00:10:53.620",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673356,1715213453630,-500.0,0.00027397,2,"2024-05-09T00:10:53.630",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673357,1715213453639,-500.0,0.00027397,2,"2024-05-09T00:10:53.639",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673358,1715213453648,-500.0,0.00027397,2,"2024-05-09T00:10:53.648",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673359,1715213453658,-500.0,0.00027397,2,"2024-05-09T00:10:53.658",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673360,1715213453668,-500.0,0.00027397,2,"2024-05-09T00:10:53.668",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673361,1715213453677,-500.0,0.00027397,2,"2024-05-09T00:10:53.677",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673362,1715213453687,-500.0,0.00027397,2,"2024-05-09T00:10:53.687",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673363,1715213453696,-500.0,0.00027397,2,"2024-05-09T00:10:53.696",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673364,1715213453706,-500.0,0.00027397,2,"2024-05-09T00:10:53.706",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673365,1715213453715,-1260.07,0.00027397,2,"2024-05-09T00:10:53.715",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673366,1715213453725,-500.0,0.00027397,2,"2024-05-09T00:10:53.725",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673367,1715213453735,-500.0,0.00027397,2,"2024-05-09T00:10:53.735",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673368,1715213453745,-500.0,0.00027397,2,"2024-05-09T00:10:53.745",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673369,1715213453757,-500.0,0.00027397,2,"2024-05-09T00:10:53.757",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673370,1715213453766,-500.0,0.00027397,2,"2024-05-09T00:10:53.766",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673371,1715213453775,-500.0,0.00027397,2,"2024-05-09T00:10:53.775",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673372,1715213453785,-500.0,0.00027397,2,"2024-05-09T00:10:53.785",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673373,1715213453795,-500.0,0.00027397,2,"2024-05-09T00:10:53.795",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673374,1715213453806,-500.0,0.00027397,2,"2024-05-09T00:10:53.806",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673375,1715213453952,-500.0,0.00027397,2,"2024-05-09T00:10:53.952",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673376,1715213453961,-500.0,0.00027397,2,"2024-05-09T00:10:53.961",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673377,1715213453971,-500.0,0.00027397,2,"2024-05-09T00:10:53.971",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673378,1715213453980,-500.0,0.00027397,2,"2024-05-09T00:10:53.980",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673379,1715213453990,-500.0,0.00027397,2,"2024-05-09T00:10:53.990",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673380,1715213454000,-500.0,0.00027397,2,"2024-05-09T00:10:54.000",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673381,1715213454009,-500.0,0.00027397,2,"2024-05-09T00:10:54.009",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673382,1715213454019,-500.0,0.00027397,2,"2024-05-09T00:10:54.019",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673383,1715213454029,-500.0,0.00027397,2,"2024-05-09T00:10:54.029",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673384,1715213454038,-500.0,0.00027397,2,"2024-05-09T00:10:54.038",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673385,1715213454047,-529.82,0.00027397,2,"2024-05-09T00:10:54.047",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673386,1715213454057,-500.0,0.00027397,2,"2024-05-09T00:10:54.057",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673387,1715213454067,-500.0,0.00027397,2,"2024-05-09T00:10:54.067",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673388,1715213454076,-1132.51,0.00027397,2,"2024-05-09T00:10:54.076",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673389,1715213454086,-500.0,0.00027397,2,"2024-05-09T00:10:54.086",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673390,1715213454095,-458.3553444,0.00027397,2,"2024-05-09T00:10:54.095",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673391,1715213454105,-500.0,0.00027397,2,"2024-05-09T00:10:54.105",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673392,1715213454115,-500.0,0.00027397,2,"2024-05-09T00:10:54.115",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673393,1715213454125,-500.0,0.00027397,2,"2024-05-09T00:10:54.125",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673394,1715213454135,-549.0200047,0.00027397,2,"2024-05-09T00:10:54.135",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673395,1715213454144,-500.0,0.00027397,2,"2024-05-09T00:10:54.144",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673396,1715213454154,-548.29,0.00027397,2,"2024-05-09T00:10:54.154",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673397,1715213454164,-500.0,0.00027397,2,"2024-05-09T00:10:54.164",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673398,1715213454173,-500.0,0.00027397,2,"2024-05-09T00:10:54.173",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673399,1715213454183,-500.0,0.00027397,2,"2024-05-09T00:10:54.183",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673400,1715213454193,-500.0,0.00027397,2,"2024-05-09T00:10:54.193",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673401,1715213454203,-500.0,0.00027397,2,"2024-05-09T00:10:54.203",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673402,1715213454212,-198.18236312,0.00027397,2,"2024-05-09T00:10:54.212",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673403,1715213454221,-500.0,0.00027397,2,"2024-05-09T00:10:54.221",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673404,1715213454231,-500.0,0.00027397,2,"2024-05-09T00:10:54.231",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673405,1715213454241,-500.0,0.00027397,2,"2024-05-09T00:10:54.241",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673406,1715213454250,-500.0,0.00027397,2,"2024-05-09T00:10:54.250",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673407,1715213454260,-500.0,0.00027397,2,"2024-05-09T00:10:54.260",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673408,1715213454269,-500.0,0.00027397,2,"2024-05-09T00:10:54.269",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673409,1715213454279,-500.0,0.00027397,2,"2024-05-09T00:10:54.279",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673410,1715213454289,-708.55,0.00027397,2,"2024-05-09T00:10:54.289",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673411,1715213454298,-500.0,0.00027397,2,"2024-05-09T00:10:54.298",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673412,1715213454307,-1049.69,0.00027397,2,"2024-05-09T00:10:54.307",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673413,1715213454317,-500.0,0.00027397,2,"2024-05-09T00:10:54.317",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673414,1715213454326,-500.0,0.00027397,2,"2024-05-09T00:10:54.326",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673415,1715213454336,-500.0,0.00027397,2,"2024-05-09T00:10:54.336",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673416,1715213454345,-500.0,0.00027397,2,"2024-05-09T00:10:54.345",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673417,1715213454356,-500.0,0.00027397,2,"2024-05-09T00:10:54.356",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673418,1715213454367,-500.0,0.00027397,2,"2024-05-09T00:10:54.367",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673419,1715213454376,-500.0,0.00027397,2,"2024-05-09T00:10:54.376",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673420,1715213454387,-500.0,0.00027397,2,"2024-05-09T00:10:54.387",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673421,1715213454397,-500.0,0.00027397,2,"2024-05-09T00:10:54.397",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673422,1715213454407,-520.76,0.00027397,2,"2024-05-09T00:10:54.407",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673423,1715213454416,-500.0,0.00027397,2,"2024-05-09T00:10:54.416",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673424,1715213454425,-500.0,0.00027397,2,"2024-05-09T00:10:54.425",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673425,1715213454435,-500.0,0.00027397,2,"2024-05-09T00:10:54.435",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673426,1715213454445,-500.0,0.00027397,2,"2024-05-09T00:10:54.445",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673427,1715213454454,-500.0,0.00027397,2,"2024-05-09T00:10:54.454",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673428,1715213454463,-500.0,0.00027397,2,"2024-05-09T00:10:54.463",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673429,1715213454473,-500.0,0.00027397,2,"2024-05-09T00:10:54.473",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673430,1715213454482,-177.123324,0.00027397,7,"2024-05-09T00:10:54.482",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673431,1715213454492,-265.11007534,0.00027397,2,"2024-05-09T00:10:54.492",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673432,1715213454501,-1004.15,0.00027397,2,"2024-05-09T00:10:54.501",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673433,1715213454511,-500.0,0.00027397,2,"2024-05-09T00:10:54.511",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673434,1715213454521,-500.0,0.00027397,2,"2024-05-09T00:10:54.521",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673435,1715213454531,-203.624875,0.00027397,7,"2024-05-09T00:10:54.531",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673436,1715213454541,-500.0,0.00027397,2,"2024-05-09T00:10:54.541",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673437,1715213454550,-500.0,0.00027397,2,"2024-05-09T00:10:54.550",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673438,1715213454559,-506.39926616,0.00027397,2,"2024-05-09T00:10:54.559",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673439,1715213454569,-500.0,0.00027397,2,"2024-05-09T00:10:54.569",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673440,1715213454583,-500.0,0.00027397,2,"2024-05-09T00:10:54.583",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673441,1715213454592,-588.47,0.00027397,2,"2024-05-09T00:10:54.592",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673442,1715213454601,-500.0,0.00027397,2,"2024-05-09T00:10:54.601",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673443,1715213454611,-500.0,0.00027397,2,"2024-05-09T00:10:54.611",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673444,1715213454622,-500.0,0.00027397,2,"2024-05-09T00:10:54.622",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673445,1715213454632,-500.0,0.00027397,2,"2024-05-09T00:10:54.632",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673446,1715213454642,-602.85,0.00027397,2,"2024-05-09T00:10:54.642",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673447,1715213454651,-500.0,0.00027397,2,"2024-05-09T00:10:54.651",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673448,1715213454661,-500.0,0.00027397,2,"2024-05-09T00:10:54.661",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673449,1715213454671,-203.624875,0.00027397,7,"2024-05-09T00:10:54.671",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673450,1715213454680,-500.0,0.00027397,2,"2024-05-09T00:10:54.680",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673451,1715213454690,-500.0,0.00027397,2,"2024-05-09T00:10:54.690",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673452,1715213454703,-500.0,0.00027397,2,"2024-05-09T00:10:54.703",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673453,1715213454713,-151.0,0.00027397,7,"2024-05-09T00:10:54.713",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673454,1715213454722,-500.0,0.00027397,2,"2024-05-09T00:10:54.722",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673455,1715213454732,-500.0,0.00027397,2,"2024-05-09T00:10:54.732",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673456,1715213454741,-1321.76,0.00027397,2,"2024-05-09T00:10:54.741",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673457,1715213454755,-500.0,0.00027397,2,"2024-05-09T00:10:54.755",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673458,1715213454764,-828.58,0.00027397,2,"2024-05-09T00:10:54.764",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673459,1715213454773,-500.0,0.00027397,2,"2024-05-09T00:10:54.773",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673460,1715213454783,-500.0,0.00027397,2,"2024-05-09T00:10:54.783",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673461,1715213454794,-500.0,0.00027397,2,"2024-05-09T00:10:54.794",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673462,1715213454803,-500.0,0.00027397,2,"2024-05-09T00:10:54.803",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673463,1715213454813,-383.06711938,0.00027397,2,"2024-05-09T00:10:54.813",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673464,1715213454823,-548.04,0.00027397,2,"2024-05-09T00:10:54.823",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673465,1715213454833,-1465.91,0.00027397,2,"2024-05-09T00:10:54.833",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673466,1715213454843,-500.0,0.00027397,2,"2024-05-09T00:10:54.843",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673467,1715213454853,-936.66,0.00027397,2,"2024-05-09T00:10:54.853",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673468,1715213454863,-500.0,0.00027397,2,"2024-05-09T00:10:54.863",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673469,1715213454872,-500.0,0.00027397,2,"2024-05-09T00:10:54.872",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673470,1715213454882,-500.0,0.00027397,2,"2024-05-09T00:10:54.882",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673471,1715213454892,-500.0,0.00027397,2,"2024-05-09T00:10:54.892",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673472,1715213454901,-1476.61,0.00027397,2,"2024-05-09T00:10:54.901",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673473,1715213454910,-500.0,0.00027397,2,"2024-05-09T00:10:54.910",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673474,1715213454920,-500.0,0.00027397,2,"2024-05-09T00:10:54.920",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673475,1715213454929,-500.0,0.00027397,2,"2024-05-09T00:10:54.929",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673476,1715213454939,-835.64,0.00027397,2,"2024-05-09T00:10:54.939",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673477,1715213454948,-500.0,0.00027397,2,"2024-05-09T00:10:54.948",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673478,1715213454957,-645.5997387,0.00027397,2,"2024-05-09T00:10:54.957",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673479,1715213454966,-500.0,0.00027397,2,"2024-05-09T00:10:54.966",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673480,1715213454975,-500.0,0.00027397,2,"2024-05-09T00:10:54.975",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673481,1715213454985,-500.0,0.00027397,2,"2024-05-09T00:10:54.985",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673482,1715213454994,-513.43800015,0.00027397,2,"2024-05-09T00:10:54.994",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673483,1715213455003,-500.0,0.00027397,2,"2024-05-09T00:10:55.003",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673484,1715213455013,-500.0,0.00027397,2,"2024-05-09T00:10:55.013",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673485,1715213455023,-500.0,0.00027397,2,"2024-05-09T00:10:55.023",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673486,1715213455032,-500.0,0.00027397,2,"2024-05-09T00:10:55.032",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673487,1715213455041,-500.0,0.00027397,2,"2024-05-09T00:10:55.041",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673488,1715213455051,-500.0,0.00027397,2,"2024-05-09T00:10:55.051",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673489,1715213455060,-592.9,0.00027397,2,"2024-05-09T00:10:55.060",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673490,1715213455069,-500.0,0.00027397,2,"2024-05-09T00:10:55.069",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673491,1715213455079,-500.0,0.00027397,2,"2024-05-09T00:10:55.079",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673492,1715213455088,-500.0,0.00027397,2,"2024-05-09T00:10:55.088",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673493,1715213455098,-500.0,0.00027397,2,"2024-05-09T00:10:55.098",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673494,1715213455107,-907.61,0.00027397,2,"2024-05-09T00:10:55.107",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673495,1715213455117,-500.0,0.00027397,2,"2024-05-09T00:10:55.117",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673496,1715213455128,-3108.04,0.00027397,2,"2024-05-09T00:10:55.128",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673497,1715213455144,-1504.03,0.00027397,2,"2024-05-09T00:10:55.144",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673498,1715213455162,-500.0,0.00027397,2,"2024-05-09T00:10:55.162",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673499,1715213455172,-1175.75,0.00027397,2,"2024-05-09T00:10:55.172",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673500,1715213455182,-500.0,0.00027397,2,"2024-05-09T00:10:55.182",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673501,1715213455192,-505.72694593,0.00027397,2,"2024-05-09T00:10:55.192",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673502,1715213455202,-500.0,0.00027397,2,"2024-05-09T00:10:55.202",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673504,1715213455212,-500.0,0.00027397,2,"2024-05-09T00:10:55.212",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673506,1715213455222,-775.34,0.00027397,2,"2024-05-09T00:10:55.222",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673508,1715213455232,-500.0,0.00027397,2,"2024-05-09T00:10:55.232",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673510,1715213455242,-505.7749057,0.00027397,2,"2024-05-09T00:10:55.242",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673512,1715213455251,-547.23,0.00027397,2,"2024-05-09T00:10:55.251",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673513,1715213455260,-500.0,0.00027397,2,"2024-05-09T00:10:55.260",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673515,1715213455270,-500.0,0.00027397,2,"2024-05-09T00:10:55.270",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673517,1715213455279,-500.0,0.00027397,2,"2024-05-09T00:10:55.279",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673518,1715213455289,-500.0,0.00027397,2,"2024-05-09T00:10:55.289",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673519,1715213455299,-506.00392267,0.00027397,2,"2024-05-09T00:10:55.299",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673520,1715213455308,-764.45,0.00027397,2,"2024-05-09T00:10:55.308",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673521,1715213455318,-500.0,0.00027397,2,"2024-05-09T00:10:55.318",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673522,1715213455328,-500.0,0.00027397,2,"2024-05-09T00:10:55.328",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673523,1715213455338,-500.0,0.00027397,2,"2024-05-09T00:10:55.338",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673524,1715213455347,-500.0,0.00027397,2,"2024-05-09T00:10:55.347",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673525,1715213455357,-500.0,0.00027397,2,"2024-05-09T00:10:55.357",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673526,1715213455366,-510.01265227,0.00027397,2,"2024-05-09T00:10:55.366",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673527,1715213455380,-936.01,0.00027397,2,"2024-05-09T00:10:55.380",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673528,1715213455390,-4185.16,0.00027397,2,"2024-05-09T00:10:55.390",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673529,1715213455400,-500.0,0.00027397,2,"2024-05-09T00:10:55.400",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673530,1715213455410,-510.30893827,0.00027397,2,"2024-05-09T00:10:55.410",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673531,1715213455420,-500.0,0.00027397,2,"2024-05-09T00:10:55.420",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673532,1715213455429,-500.0,0.00027397,2,"2024-05-09T00:10:55.429",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673533,1715213455438,-500.0,0.00027397,2,"2024-05-09T00:10:55.438",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673534,1715213455447,-500.0,0.00027397,2,"2024-05-09T00:10:55.447",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673535,1715213455457,-500.0,0.00027397,2,"2024-05-09T00:10:55.457",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673536,1715213455467,-500.0,0.00027397,2,"2024-05-09T00:10:55.467",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673537,1715213455477,-867.01,0.00027397,2,"2024-05-09T00:10:55.477",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673538,1715213455486,-847.73,0.00027397,2,"2024-05-09T00:10:55.486",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673539,1715213455496,-500.0,0.00027397,2,"2024-05-09T00:10:55.496",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673540,1715213455505,-2639.47,0.00027397,2,"2024-05-09T00:10:55.505",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673541,1715213455515,-500.0,0.00027397,2,"2024-05-09T00:10:55.515",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673542,1715213455524,-867.83,0.00027397,2,"2024-05-09T00:10:55.524",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673543,1715213455534,-500.0,0.00027397,2,"2024-05-09T00:10:55.534",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673544,1715213455544,-500.0,0.00027397,2,"2024-05-09T00:10:55.544",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673545,1715213455553,-500.0,0.00027397,2,"2024-05-09T00:10:55.553",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673546,1715213455563,-500.0,0.00027397,2,"2024-05-09T00:10:55.563",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673547,1715213455572,-500.0,0.00027397,2,"2024-05-09T00:10:55.572",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673548,1715213455582,-502.55096841,0.00027397,2,"2024-05-09T00:10:55.582",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673549,1715213455592,-2030.64,0.00027397,2,"2024-05-09T00:10:55.592",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673550,1715213455601,-500.0,0.00027397,2,"2024-05-09T00:10:55.601",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673551,1715213455611,-718.89,0.00027397,2,"2024-05-09T00:10:55.611",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673552,1715213455621,-987.45,0.00027397,2,"2024-05-09T00:10:55.621",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673553,1715213455631,-500.0,0.00027397,2,"2024-05-09T00:10:55.631",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673554,1715213455640,-500.0,0.00027397,2,"2024-05-09T00:10:55.640",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673555,1715213455650,-500.0,0.00027397,2,"2024-05-09T00:10:55.650",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673556,1715213455660,-500.0,0.00027397,2,"2024-05-09T00:10:55.660",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673557,1715213455670,-622.96,0.00027397,2,"2024-05-09T00:10:55.670",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673558,1715213455679,-500.0,0.00027397,2,"2024-05-09T00:10:55.679",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673559,1715213455689,-500.0,0.00027397,2,"2024-05-09T00:10:55.689",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673560,1715213455699,-500.0,0.00027397,2,"2024-05-09T00:10:55.699",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673561,1715213455709,-917.61,0.00027397,2,"2024-05-09T00:10:55.709",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673562,1715213455718,-500.0,0.00027397,2,"2024-05-09T00:10:55.718",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673563,1715213455729,-505.26288828,0.00027397,2,"2024-05-09T00:10:55.729",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673564,1715213455738,-500.0,0.00027397,2,"2024-05-09T00:10:55.738",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673565,1715213455753,-500.0,0.00027397,2,"2024-05-09T00:10:55.753",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673566,1715213455763,-500.0,0.00027397,2,"2024-05-09T00:10:55.763",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673567,1715213455772,-1046.76,0.00027397,2,"2024-05-09T00:10:55.772",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673568,1715213455781,-964.57,0.00027397,2,"2024-05-09T00:10:55.781",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673569,1715213455792,-500.0,0.00027397,2,"2024-05-09T00:10:55.792",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673570,1715213455801,-500.0,0.00027397,2,"2024-05-09T00:10:55.801",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673571,1715213455810,-500.0,0.00027397,2,"2024-05-09T00:10:55.810",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673572,1715213455820,-849.09,0.00027397,2,"2024-05-09T00:10:55.820",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673573,1715213455832,-1410.5,0.00027397,2,"2024-05-09T00:10:55.832",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673574,1715213455841,-500.0,0.00027397,2,"2024-05-09T00:10:55.841",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673575,1715213455851,-500.0,0.00027397,2,"2024-05-09T00:10:55.851",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673576,1715213455860,-500.0,0.00027397,2,"2024-05-09T00:10:55.860",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673577,1715213455870,-500.0,0.00027397,2,"2024-05-09T00:10:55.870",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673578,1715213455880,-500.0,0.00027397,2,"2024-05-09T00:10:55.880",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673579,1715213455889,-500.0,0.00027397,2,"2024-05-09T00:10:55.889",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673580,1715213455899,-500.0,0.00027397,2,"2024-05-09T00:10:55.899",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673581,1715213455908,-507.40056485,0.00027397,2,"2024-05-09T00:10:55.908",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673582,1715213455918,-2288.86,0.00027397,2,"2024-05-09T00:10:55.918",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673583,1715213455927,-500.0,0.00027397,2,"2024-05-09T00:10:55.927",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673584,1715213455936,-515.06,0.00027397,2,"2024-05-09T00:10:55.936",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673585,1715213455946,-500.0,0.00027397,2,"2024-05-09T00:10:55.946",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673586,1715213455955,-1124.5,0.00027397,2,"2024-05-09T00:10:55.955",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673587,1715213455964,-645.6,0.00027397,2,"2024-05-09T00:10:55.964",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673588,1715213455974,-500.0,0.00027397,2,"2024-05-09T00:10:55.974",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673589,1715213455984,-500.0,0.00027397,2,"2024-05-09T00:10:55.984",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673590,1715213455996,-1294.23,0.00027397,2,"2024-05-09T00:10:55.996",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673591,1715213456005,-500.0,0.00027397,2,"2024-05-09T00:10:56.005",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673592,1715213456014,-500.0,0.00027397,2,"2024-05-09T00:10:56.014",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673593,1715213456024,-500.0,0.00027397,2,"2024-05-09T00:10:56.024",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673594,1715213456033,-790.32,0.00027397,2,"2024-05-09T00:10:56.033",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673595,1715213456042,-500.0,0.00027397,2,"2024-05-09T00:10:56.042",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673596,1715213456054,-846.42,0.00027397,2,"2024-05-09T00:10:56.054",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673597,1715213456065,-1332.47,0.00027397,2,"2024-05-09T00:10:56.065",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673598,1715213456077,-500.0,0.00027397,2,"2024-05-09T00:10:56.077",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673599,1715213456087,-500.0,0.00027397,2,"2024-05-09T00:10:56.087",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673600,1715213456097,-500.0,0.00027397,2,"2024-05-09T00:10:56.097",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673601,1715213456107,-500.0,0.00027397,2,"2024-05-09T00:10:56.107",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673602,1715213456117,-502.91812714,0.00027397,2,"2024-05-09T00:10:56.117",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673603,1715213456129,-500.0,0.00027397,2,"2024-05-09T00:10:56.129",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673604,1715213456138,-500.0,0.00027397,2,"2024-05-09T00:10:56.138",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673605,1715213456148,-500.0,0.00027397,2,"2024-05-09T00:10:56.148",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673606,1715213456157,-2372.1,0.00027397,2,"2024-05-09T00:10:56.157",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673607,1715213456167,-500.0,0.00027397,2,"2024-05-09T00:10:56.167",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673608,1715213456176,-500.0,0.00027397,2,"2024-05-09T00:10:56.176",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673609,1715213456185,-500.0,0.00027397,2,"2024-05-09T00:10:56.185",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673610,1715213456194,-2058.74,0.00027397,2,"2024-05-09T00:10:56.194",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673611,1715213456204,-500.0,0.00027397,2,"2024-05-09T00:10:56.204",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673612,1715213456213,-500.0,0.00027397,2,"2024-05-09T00:10:56.213",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673613,1715213456223,-500.0,0.00027397,2,"2024-05-09T00:10:56.223",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673614,1715213456232,-500.0,0.00027397,2,"2024-05-09T00:10:56.232",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673615,1715213456241,-500.0,0.00027397,2,"2024-05-09T00:10:56.241",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673616,1715213456250,-500.0,0.00027397,2,"2024-05-09T00:10:56.250",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673617,1715213456260,-503.79500377,0.00027397,2,"2024-05-09T00:10:56.260",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673618,1715213456269,-500.0,0.00027397,2,"2024-05-09T00:10:56.269",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673619,1715213456279,-500.0,0.00027397,2,"2024-05-09T00:10:56.279",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673620,1715213456288,-500.0,0.00027397,2,"2024-05-09T00:10:56.288",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673621,1715213456297,-500.0,0.00027397,2,"2024-05-09T00:10:56.297",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673622,1715213456306,-500.0,0.00027397,2,"2024-05-09T00:10:56.306",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673623,1715213456315,-1331.86,0.00027397,2,"2024-05-09T00:10:56.315",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673624,1715213456324,-1503.47,0.00027397,2,"2024-05-09T00:10:56.324",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673625,1715213456333,-3845.46,0.00027397,2,"2024-05-09T00:10:56.333",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673626,1715213456342,-500.0,0.00027397,2,"2024-05-09T00:10:56.342",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673627,1715213456353,-1671.96,0.00027397,2,"2024-05-09T00:10:56.353",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673628,1715213456362,-500.0,0.00027397,2,"2024-05-09T00:10:56.362",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673629,1715213456373,-632.9,0.00027397,2,"2024-05-09T00:10:56.373",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673630,1715213456382,-500.0,0.00027397,2,"2024-05-09T00:10:56.382",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673631,1715213456391,-500.0,0.00027397,2,"2024-05-09T00:10:56.391",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673632,1715213456400,-500.0,0.00027397,2,"2024-05-09T00:10:56.400",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673633,1715213456409,-500.0,0.00027397,2,"2024-05-09T00:10:56.409",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673634,1715213456418,-500.0,0.00027397,2,"2024-05-09T00:10:56.418",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673635,1715213456427,-848.24,0.00027397,2,"2024-05-09T00:10:56.427",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673636,1715213456436,-500.0,0.00027397,2,"2024-05-09T00:10:56.436",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673637,1715213456446,-558.56,0.00027397,2,"2024-05-09T00:10:56.446",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673638,1715213456455,-503.80756858,0.00027397,2,"2024-05-09T00:10:56.455",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673639,1715213456464,-501.62131443,0.00027397,2,"2024-05-09T00:10:56.464",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673640,1715213456473,-800.89,0.00027397,2,"2024-05-09T00:10:56.473",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673641,1715213456482,-966.06,0.00027397,2,"2024-05-09T00:10:56.482",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673642,1715213456491,-500.0,0.00027397,2,"2024-05-09T00:10:56.491",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673643,1715213456500,-2764.75,0.00027397,2,"2024-05-09T00:10:56.500",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673644,1715213456509,-500.0,0.00027397,2,"2024-05-09T00:10:56.509",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673645,1715213456519,-1375.15,0.00027397,2,"2024-05-09T00:10:56.519",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673646,1715213456528,-500.0,0.00027397,2,"2024-05-09T00:10:56.528",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673647,1715213456537,-500.0,0.00027397,2,"2024-05-09T00:10:56.537",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673648,1715213456546,-500.0,0.00027397,2,"2024-05-09T00:10:56.546",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673649,1715213456555,-500.0,0.00027397,2,"2024-05-09T00:10:56.555",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673650,1715213456565,-500.0,0.00027397,2,"2024-05-09T00:10:56.565",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673651,1715213456574,-500.0,0.00027397,2,"2024-05-09T00:10:56.574",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673652,1715213456583,-500.0,0.00027397,2,"2024-05-09T00:10:56.583",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673653,1715213456592,-500.0,0.00027397,2,"2024-05-09T00:10:56.592",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673654,1715213456601,-500.0,0.00027397,2,"2024-05-09T00:10:56.601",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673655,1715213456610,-1322.99,0.00027397,2,"2024-05-09T00:10:56.610",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673656,1715213456621,-486.51989776,0.00027397,2,"2024-05-09T00:10:56.621",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673657,1715213456630,-2062.81,0.00027397,2,"2024-05-09T00:10:56.630",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673658,1715213456777,-500.0,0.00027397,2,"2024-05-09T00:10:56.777",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673659,1715213456787,-500.0,0.00027397,2,"2024-05-09T00:10:56.787",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673660,1715213456797,-500.0,0.00027397,2,"2024-05-09T00:10:56.797",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673661,1715213456806,-500.0,0.00027397,2,"2024-05-09T00:10:56.806",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673662,1715213456815,-500.0,0.00027397,2,"2024-05-09T00:10:56.815",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673663,1715213456825,-2471.1,0.00027397,2,"2024-05-09T00:10:56.825",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673664,1715213456836,-500.0,0.00027397,2,"2024-05-09T00:10:56.836",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673665,1715213456845,-500.0,0.00027397,2,"2024-05-09T00:10:56.845",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673666,1715213456854,-771.61,0.00027397,2,"2024-05-09T00:10:56.854",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673667,1715213456863,-2601.61,0.00027397,2,"2024-05-09T00:10:56.863",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673668,1715213456872,-200.54885542,0.00027397,2,"2024-05-09T00:10:56.872",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673669,1715213456881,-768.52,0.00027397,2,"2024-05-09T00:10:56.881",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673670,1715213456891,-15619.64,0.00027397,2,"2024-05-09T00:10:56.891",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673671,1715213456900,-500.0,0.00027397,2,"2024-05-09T00:10:56.900",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673672,1715213456909,-500.0,0.00027397,2,"2024-05-09T00:10:56.909",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673673,1715213456918,-877.2,0.00027397,2,"2024-05-09T00:10:56.918",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673674,1715213456927,-500.0,0.00027397,2,"2024-05-09T00:10:56.927",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673675,1715213456937,-500.0,0.00027397,2,"2024-05-09T00:10:56.937",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673676,1715213456946,-500.0,0.00027397,2,"2024-05-09T00:10:56.946",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673677,1715213456956,-580.81,0.00027397,2,"2024-05-09T00:10:56.956",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673678,1715213456965,-500.0,0.00027397,2,"2024-05-09T00:10:56.965",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673679,1715213456976,-500.0,0.00027397,2,"2024-05-09T00:10:56.976",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673680,1715213456985,-500.0,0.00027397,2,"2024-05-09T00:10:56.985",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673681,1715213456994,-500.0,0.00027397,2,"2024-05-09T00:10:56.994",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673682,1715213457003,-500.0,0.00027397,2,"2024-05-09T00:10:57.003",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673683,1715213457013,-807.0,0.00027397,2,"2024-05-09T00:10:57.013",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673684,1715213457022,-500.0,0.00027397,2,"2024-05-09T00:10:57.022",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673685,1715213457031,-500.0,0.00027397,2,"2024-05-09T00:10:57.031",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673686,1715213457040,-505.64981653,0.00027397,2,"2024-05-09T00:10:57.040",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673687,1715213457050,-500.0,0.00027397,2,"2024-05-09T00:10:57.050",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673688,1715213457059,-179.28260079,0.00027397,2,"2024-05-09T00:10:57.059",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673689,1715213457068,-500.0,0.00027397,2,"2024-05-09T00:10:57.068",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673690,1715213457077,-500.0,0.00027397,2,"2024-05-09T00:10:57.077",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673691,1715213457086,-505.04681924,0.00027397,2,"2024-05-09T00:10:57.086",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673692,1715213457095,-500.0,0.00027397,2,"2024-05-09T00:10:57.095",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673693,1715213457105,-500.0,0.00027397,2,"2024-05-09T00:10:57.105",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673694,1715213457114,-555.61,0.00027397,2,"2024-05-09T00:10:57.114",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673695,1715213457125,-500.0,0.00027397,2,"2024-05-09T00:10:57.125",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673696,1715213457134,-500.0,0.00027397,2,"2024-05-09T00:10:57.134",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673697,1715213457143,-500.0,0.00027397,2,"2024-05-09T00:10:57.143",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673698,1715213457152,-547.18,0.00027397,2,"2024-05-09T00:10:57.152",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673699,1715213457162,-697.81,0.00027397,2,"2024-05-09T00:10:57.162",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673700,1715213457171,-758.05,0.00027397,2,"2024-05-09T00:10:57.171",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673701,1715213457180,-762.94,0.00027397,2,"2024-05-09T00:10:57.180",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673702,1715213457189,-500.0,0.00027397,2,"2024-05-09T00:10:57.189",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673703,1715213457198,-522.0,0.00027397,2,"2024-05-09T00:10:57.198",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673704,1715213457207,-8280.01,0.00027397,2,"2024-05-09T00:10:57.207",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673705,1715213457217,-500.0,0.00027397,2,"2024-05-09T00:10:57.217",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673706,1715213457226,-500.0,0.00027397,2,"2024-05-09T00:10:57.226",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673707,1715213457236,-500.0,0.00027397,2,"2024-05-09T00:10:57.236",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673708,1715213457245,-500.0,0.00027397,2,"2024-05-09T00:10:57.245",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673709,1715213457254,-501.58018976,0.00027397,2,"2024-05-09T00:10:57.254",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673710,1715213457264,-506.54659915,0.00027397,2,"2024-05-09T00:10:57.264",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673711,1715213457272,-500.0,0.00027397,2,"2024-05-09T00:10:57.272",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673712,1715213457282,-500.0,0.00027397,2,"2024-05-09T00:10:57.282",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673713,1715213457291,-502.5855094,0.00027397,2,"2024-05-09T00:10:57.291",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673714,1715213457300,-500.0,0.00027397,2,"2024-05-09T00:10:57.300",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673715,1715213457310,-500.0,0.00027397,2,"2024-05-09T00:10:57.310",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673716,1715213457319,-500.0,0.00027397,2,"2024-05-09T00:10:57.319",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673717,1715213457328,-500.0,0.00027397,2,"2024-05-09T00:10:57.328",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673718,1715213457338,-500.0,0.00027397,2,"2024-05-09T00:10:57.338",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673719,1715213457348,-500.0,0.00027397,2,"2024-05-09T00:10:57.348",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673720,1715213457358,-500.0,0.00027397,2,"2024-05-09T00:10:57.358",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673721,1715213457368,-500.0,0.00027397,2,"2024-05-09T00:10:57.368",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673722,1715213457377,-500.0,0.00027397,2,"2024-05-09T00:10:57.377",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673723,1715213457387,-500.0,0.00027397,2,"2024-05-09T00:10:57.387",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673724,1715213457401,-1754.82,0.00027397,2,"2024-05-09T00:10:57.401",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673725,1715213457414,-500.0,0.00027397,2,"2024-05-09T00:10:57.414",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673726,1715213457424,-500.0,0.00027397,2,"2024-05-09T00:10:57.424",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673727,1715213457434,-500.0,0.00027397,2,"2024-05-09T00:10:57.434",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673728,1715213457444,-962.66,0.00027397,2,"2024-05-09T00:10:57.444",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673729,1715213457454,-500.0,0.00027397,2,"2024-05-09T00:10:57.454",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673730,1715213457463,-500.0,0.00027397,2,"2024-05-09T00:10:57.463",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673731,1715213457473,-500.0,0.00027397,2,"2024-05-09T00:10:57.473",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673732,1715213457482,-500.0,0.00027397,2,"2024-05-09T00:10:57.482",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673733,1715213457491,-500.0,0.00027397,2,"2024-05-09T00:10:57.491",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673734,1715213457501,-500.0,0.00027397,2,"2024-05-09T00:10:57.501",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673735,1715213457511,-561.1,0.00027397,2,"2024-05-09T00:10:57.511",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673736,1715213457521,-500.0,0.00027397,2,"2024-05-09T00:10:57.521",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673737,1715213457531,-500.0,0.00027397,2,"2024-05-09T00:10:57.531",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673738,1715213457540,-500.0,0.00027397,2,"2024-05-09T00:10:57.540",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673739,1715213457550,-500.0,0.00027397,2,"2024-05-09T00:10:57.550",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673740,1715213457560,-500.0,0.00027397,2,"2024-05-09T00:10:57.560",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673741,1715213457569,-2459.38,0.00027397,2,"2024-05-09T00:10:57.569",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673742,1715213457579,-607.44,0.00027397,2,"2024-05-09T00:10:57.579",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673743,1715213457589,-624.6,0.00027397,2,"2024-05-09T00:10:57.589",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673744,1715213457598,-500.0,0.00027397,2,"2024-05-09T00:10:57.598",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673745,1715213457608,-1630.16,0.00027397,2,"2024-05-09T00:10:57.608",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673746,1715213457618,-978.37,0.00027397,2,"2024-05-09T00:10:57.618",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673747,1715213457628,-500.0,0.00027397,2,"2024-05-09T00:10:57.628",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673748,1715213457638,-500.0,0.00027397,2,"2024-05-09T00:10:57.638",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673749,1715213457648,-780.42,0.00027397,2,"2024-05-09T00:10:57.648",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673750,1715213457657,-500.0,0.00027397,2,"2024-05-09T00:10:57.657",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673751,1715213457667,-500.0,0.00027397,2,"2024-05-09T00:10:57.667",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673752,1715213457677,-500.0,0.00027397,2,"2024-05-09T00:10:57.677",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673753,1715213457690,-500.0,0.00027397,2,"2024-05-09T00:10:57.690",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673754,1715213457699,-500.0,0.00027397,2,"2024-05-09T00:10:57.699",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673755,1715213457709,-500.0,0.00027397,2,"2024-05-09T00:10:57.709",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673756,1715213457718,-500.0,0.00027397,2,"2024-05-09T00:10:57.718",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673757,1715213457728,-500.0,0.00027397,2,"2024-05-09T00:10:57.728",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673758,1715213457738,-500.0,0.00027397,2,"2024-05-09T00:10:57.738",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673759,1715213457749,-500.0,0.00027397,2,"2024-05-09T00:10:57.749",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673760,1715213457761,-8826.44,0.00027397,2,"2024-05-09T00:10:57.761",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673761,1715213457771,-500.0,0.00027397,2,"2024-05-09T00:10:57.771",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673762,1715213457780,-500.0,0.00027397,2,"2024-05-09T00:10:57.780",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673763,1715213457791,-502.67024315,0.00027397,2,"2024-05-09T00:10:57.791",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673764,1715213457801,-763.04,0.00027397,2,"2024-05-09T00:10:57.801",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673765,1715213457810,-500.0,0.00027397,2,"2024-05-09T00:10:57.810",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673766,1715213457820,-747.43,0.00027397,2,"2024-05-09T00:10:57.820",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673767,1715213457831,-500.0,0.00027397,2,"2024-05-09T00:10:57.831",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673768,1715213457842,-2868.9,0.00027397,2,"2024-05-09T00:10:57.842",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673769,1715213457851,-500.0,0.00027397,2,"2024-05-09T00:10:57.851",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673770,1715213457861,-500.0,0.00027397,2,"2024-05-09T00:10:57.861",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673771,1715213457871,-500.0,0.00027397,2,"2024-05-09T00:10:57.871",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673772,1715213457881,-500.0,0.00027397,2,"2024-05-09T00:10:57.881",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673773,1715213457891,-500.0,0.00027397,2,"2024-05-09T00:10:57.891",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673774,1715213457901,-1465.72,0.00027397,2,"2024-05-09T00:10:57.901",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673775,1715213457910,-517.79303433,0.00027397,2,"2024-05-09T00:10:57.910",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673776,1715213457920,-510.20375801,0.00027397,2,"2024-05-09T00:10:57.920",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673777,1715213457929,-500.0,0.00027397,2,"2024-05-09T00:10:57.929",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673778,1715213457939,-500.0,0.00027397,2,"2024-05-09T00:10:57.939",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673779,1715213457949,-743.96,0.00027397,2,"2024-05-09T00:10:57.949",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673780,1715213457958,-524.25,0.00027397,2,"2024-05-09T00:10:57.958",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673781,1715213457967,-500.0,0.00027397,2,"2024-05-09T00:10:57.967",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673782,1715213457977,-500.0,0.00027397,2,"2024-05-09T00:10:57.977",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673783,1715213457987,-517.10479179,0.00027397,2,"2024-05-09T00:10:57.987",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673784,1715213457996,-500.0,0.00027397,2,"2024-05-09T00:10:57.996",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673785,1715213458005,-1376.58,0.00027397,2,"2024-05-09T00:10:58.005",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673786,1715213458015,-500.0,0.00027397,2,"2024-05-09T00:10:58.015",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673787,1715213458024,-7562.83,0.00027397,2,"2024-05-09T00:10:58.024",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673788,1715213458033,-1384.79,0.00027397,2,"2024-05-09T00:10:58.033",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673789,1715213458043,-734.49,0.00027397,2,"2024-05-09T00:10:58.043",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673790,1715213458053,-1448.23,0.00027397,2,"2024-05-09T00:10:58.053",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673791,1715213458062,-500.0,0.00027397,2,"2024-05-09T00:10:58.062",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673792,1715213458071,-500.0,0.00027397,2,"2024-05-09T00:10:58.071",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673793,1715213458080,-500.0,0.00027397,2,"2024-05-09T00:10:58.080",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673794,1715213458090,-500.0,0.00027397,2,"2024-05-09T00:10:58.090",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673795,1715213458099,-500.0,0.00027397,2,"2024-05-09T00:10:58.099",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673796,1715213458108,-500.0,0.00027397,2,"2024-05-09T00:10:58.108",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673797,1715213458118,-624.95,0.00027397,2,"2024-05-09T00:10:58.118",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673798,1715213458129,-1651.57,0.00027397,2,"2024-05-09T00:10:58.129",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673799,1715213458138,-800.56,0.00027397,2,"2024-05-09T00:10:58.138",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673800,1715213458147,-928.19,0.00027397,2,"2024-05-09T00:10:58.147",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673801,1715213458156,-505.6893498,0.00027397,2,"2024-05-09T00:10:58.156",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673802,1715213458166,-500.0,0.00027397,2,"2024-05-09T00:10:58.166",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673803,1715213458178,-500.0,0.00027397,2,"2024-05-09T00:10:58.178",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673804,1715213458188,-623.48,0.00027397,2,"2024-05-09T00:10:58.188",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673805,1715213458198,-991.92,0.00027397,2,"2024-05-09T00:10:58.198",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673806,1715213458208,-899.59,0.00027397,2,"2024-05-09T00:10:58.208",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673807,1715213458217,-500.0,0.00027397,2,"2024-05-09T00:10:58.217",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673808,1715213458227,-668.82,0.00027397,2,"2024-05-09T00:10:58.227",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673809,1715213458236,-906.84,0.00027397,2,"2024-05-09T00:10:58.236",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673810,1715213458245,-500.0,0.00027397,2,"2024-05-09T00:10:58.245",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673811,1715213458254,-2424.25,0.00027397,2,"2024-05-09T00:10:58.254",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673812,1715213458263,-500.0,0.00027397,2,"2024-05-09T00:10:58.263",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673813,1715213458273,-500.0,0.00027397,2,"2024-05-09T00:10:58.273",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673814,1715213458282,-1492.97,0.00027397,2,"2024-05-09T00:10:58.282",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673815,1715213458291,-500.0,0.00027397,2,"2024-05-09T00:10:58.291",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673816,1715213458300,-1215.98,0.00027397,2,"2024-05-09T00:10:58.300",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673817,1715213458310,-535.06,0.00027397,2,"2024-05-09T00:10:58.310",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673818,1715213458320,-513.61523926,0.00027397,2,"2024-05-09T00:10:58.320",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673819,1715213458329,-500.0,0.00027397,2,"2024-05-09T00:10:58.329",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673820,1715213458338,-321.00829821,0.00027397,2,"2024-05-09T00:10:58.338",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673821,1715213458348,-10581.62,0.00027397,2,"2024-05-09T00:10:58.348",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673822,1715213458357,-500.0,0.00027397,2,"2024-05-09T00:10:58.357",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673823,1715213458367,-500.0,0.00027397,2,"2024-05-09T00:10:58.367",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673824,1715213458376,-500.0,0.00027397,2,"2024-05-09T00:10:58.376",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673825,1715213458386,-936.48,0.00027397,2,"2024-05-09T00:10:58.386",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673826,1715213458395,-500.0,0.00027397,2,"2024-05-09T00:10:58.395",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673827,1715213458405,-804.47,0.00027397,2,"2024-05-09T00:10:58.405",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673828,1715213458415,-500.0,0.00027397,2,"2024-05-09T00:10:58.415",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673829,1715213458424,-500.0,0.00027397,2,"2024-05-09T00:10:58.424",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673830,1715213458433,-500.24,0.00027397,2,"2024-05-09T00:10:58.433",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673831,1715213458442,-500.0,0.00027397,2,"2024-05-09T00:10:58.442",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673832,1715213458451,-500.0,0.00027397,2,"2024-05-09T00:10:58.451",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673833,1715213458460,-500.0,0.00027397,2,"2024-05-09T00:10:58.460",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673834,1715213458470,-500.0,0.00027397,2,"2024-05-09T00:10:58.470",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673835,1715213458479,-500.0,0.00027397,2,"2024-05-09T00:10:58.479",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673836,1715213458489,-500.0,0.00027397,2,"2024-05-09T00:10:58.489",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673837,1715213458498,-500.0,0.00027397,2,"2024-05-09T00:10:58.498",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673838,1715213458508,-500.0,0.00027397,2,"2024-05-09T00:10:58.508",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673839,1715213458517,-500.0,0.00027397,2,"2024-05-09T00:10:58.517",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673840,1715213458527,-500.0,0.00027397,2,"2024-05-09T00:10:58.527",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673841,1715213458537,-701.08,0.00027397,2,"2024-05-09T00:10:58.537",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673842,1715213458546,-500.0,0.00027397,2,"2024-05-09T00:10:58.546",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673843,1715213458556,-500.0,0.00027397,2,"2024-05-09T00:10:58.556",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673844,1715213458565,-150.0,0.00027397,2,"2024-05-09T00:10:58.565",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673845,1715213458575,-289.32,0.00027397,2,"2024-05-09T00:10:58.575",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673846,1715213458584,-154.55367259,0.00027444,2,"2024-05-09T00:10:58.584",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673847,1715213458594,-157.050908,0.00027448,18,"2024-05-09T00:10:58.594",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673848,1715213458603,-2301.0,0.00027484,2,"2024-05-09T00:10:58.603",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673849,1715213458613,-972.0,0.00027484,2,"2024-05-09T00:10:58.613",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673850,1715213458623,-1397.0,0.00027484,2,"2024-05-09T00:10:58.623",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673851,1715213458632,-1788.0,0.00027484,2,"2024-05-09T00:10:58.632",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673852,1715213458642,-543.0,0.00027484,2,"2024-05-09T00:10:58.642",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673853,1715213458651,-1260.0,0.00027484,2,"2024-05-09T00:10:58.651",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673854,1715213458660,-1226.0,0.00027484,2,"2024-05-09T00:10:58.660",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673855,1715213458670,-162.0,0.00027484,2,"2024-05-09T00:10:58.670",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673856,1715213458680,-809.0,0.00027484,2,"2024-05-09T00:10:58.680",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673857,1715213458689,-421.0,0.00027484,2,"2024-05-09T00:10:58.689",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673858,1715213458698,-438.0,0.00027484,2,"2024-05-09T00:10:58.698",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673859,1715213458708,-611.0,0.00027484,2,"2024-05-09T00:10:58.708",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673860,1715213458717,-150.0,0.00027484,2,"2024-05-09T00:10:58.717",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673861,1715213458727,-150.0,0.00027484,2,"2024-05-09T00:10:58.727",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673862,1715213458737,-2431.0,0.00027484,2,"2024-05-09T00:10:58.737",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673863,1715213458747,-1478.0,0.00027484,2,"2024-05-09T00:10:58.747",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673864,1715213458760,-1645.0,0.00027484,2,"2024-05-09T00:10:58.760",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673865,1715213458769,-444.0,0.00027484,2,"2024-05-09T00:10:58.769",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673866,1715213458780,-1138.0,0.00027484,2,"2024-05-09T00:10:58.780",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673867,1715213458790,-215.0,0.00027484,2,"2024-05-09T00:10:58.790",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673868,1715213458801,-3154.0,0.00027484,2,"2024-05-09T00:10:58.801",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673869,1715213458810,-4676.486,0.00027484,2,"2024-05-09T00:10:58.810",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673870,1715213458820,-5742.0,0.00027484,2,"2024-05-09T00:10:58.820",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673871,1715213458831,-37783.0,0.00027484,2,"2024-05-09T00:10:58.831",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673872,1715213458841,-1058.0,0.00027484,2,"2024-05-09T00:10:58.841",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673873,1715213458850,-192.3147839,0.00027576,2,"2024-05-09T00:10:58.850",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673874,1715213458859,-150.0,0.000276,5,"2024-05-09T00:10:58.859",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673875,1715213458871,-168.56150952,0.00027667,2,"2024-05-09T00:10:58.871",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673876,1715213458881,-157.050908,0.00027748,18,"2024-05-09T00:10:58.881",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673877,1715213458890,-337.93585131,0.00027784,2,"2024-05-09T00:10:58.890",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673878,1715213458900,-1000.0,0.00027787,2,"2024-05-09T00:10:58.900",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673879,1715213458911,-523.24,0.000278,2,"2024-05-09T00:10:58.911",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673880,1715213458920,-192.3147839,0.00027834,2,"2024-05-09T00:10:58.920",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673881,1715213458930,-150.0,0.00027844,2,"2024-05-09T00:10:58.930",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673882,1715213458939,-158.10884051,0.00027894,2,"2024-05-09T00:10:58.939",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673883,1715213458953,-166.66666666,0.00027896,2,"2024-05-09T00:10:58.953",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673884,1715213458964,-9718.48,0.00027945,2,"2024-05-09T00:10:58.964",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673885,1715213458975,-500.0,0.00027945,2,"2024-05-09T00:10:58.975",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673886,1715213458985,-168.99,0.00027945,5,"2024-05-09T00:10:58.985",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673887,1715213458994,-518.80154697,0.00027945,5,"2024-05-09T00:10:58.994",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673888,1715213459004,-500.0,0.00027945,5,"2024-05-09T00:10:59.004",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673889,1715213459014,-500.0,0.00027945,5,"2024-05-09T00:10:59.014",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673890,1715213459023,-500.0,0.00027945,5,"2024-05-09T00:10:59.023",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673891,1715213459034,-500.0,0.00027945,5,"2024-05-09T00:10:59.034",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673892,1715213459044,-500.0,0.00027945,5,"2024-05-09T00:10:59.044",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673893,1715213459053,-500.0,0.00027945,5,"2024-05-09T00:10:59.053",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673894,1715213459063,-500.0,0.00027945,5,"2024-05-09T00:10:59.063",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673895,1715213459073,-500.0,0.00027945,5,"2024-05-09T00:10:59.073",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673896,1715213459082,-500.0,0.00027945,5,"2024-05-09T00:10:59.082",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673897,1715213459092,-500.0,0.00027945,5,"2024-05-09T00:10:59.092",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673898,1715213459101,-500.0,0.00027945,5,"2024-05-09T00:10:59.101",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673899,1715213459110,-500.0,0.00027945,5,"2024-05-09T00:10:59.110",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673900,1715213459120,-500.0,0.00027945,5,"2024-05-09T00:10:59.120",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673901,1715213459132,-500.0,0.00027945,5,"2024-05-09T00:10:59.132",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673902,1715213459142,-500.0,0.00027945,5,"2024-05-09T00:10:59.142",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673903,1715213459151,-500.0,0.00027945,5,"2024-05-09T00:10:59.151",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673904,1715213459160,-500.0,0.00027945,5,"2024-05-09T00:10:59.160",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673905,1715213459170,-500.0,0.00027945,5,"2024-05-09T00:10:59.170",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673906,1715213459179,-500.0,0.00027945,5,"2024-05-09T00:10:59.179",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673907,1715213459188,-500.0,0.00027945,5,"2024-05-09T00:10:59.188",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673908,1715213459198,-500.0,0.00027945,5,"2024-05-09T00:10:59.198",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673909,1715213459207,-500.0,0.00027945,5,"2024-05-09T00:10:59.207",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673910,1715213459216,-500.0,0.00027945,5,"2024-05-09T00:10:59.216",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673911,1715213459347,-500.0,0.00027945,5,"2024-05-09T00:10:59.347",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673912,1715213459357,-500.0,0.00027945,5,"2024-05-09T00:10:59.357",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673913,1715213459367,-500.0,0.00027945,5,"2024-05-09T00:10:59.367",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673914,1715213459376,-500.0,0.00027945,5,"2024-05-09T00:10:59.376",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673915,1715213459386,-500.0,0.00027945,5,"2024-05-09T00:10:59.386",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673916,1715213459396,-500.0,0.00027945,5,"2024-05-09T00:10:59.396",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673917,1715213459405,-500.0,0.00027945,5,"2024-05-09T00:10:59.405",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673918,1715213459415,-500.0,0.00027945,5,"2024-05-09T00:10:59.415",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673919,1715213459424,-500.0,0.00027945,5,"2024-05-09T00:10:59.424",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673920,1715213459434,-500.0,0.00027945,5,"2024-05-09T00:10:59.434",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673921,1715213459443,-500.0,0.00027945,5,"2024-05-09T00:10:59.443",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673922,1715213459453,-500.0,0.00027945,5,"2024-05-09T00:10:59.453",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673923,1715213459462,-500.0,0.00027945,5,"2024-05-09T00:10:59.462",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673924,1715213459472,-500.0,0.00027945,5,"2024-05-09T00:10:59.472",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673925,1715213459481,-500.0,0.00027945,5,"2024-05-09T00:10:59.481",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673926,1715213459491,-500.0,0.00027945,5,"2024-05-09T00:10:59.491",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673927,1715213459500,-500.0,0.00027945,5,"2024-05-09T00:10:59.500",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673928,1715213459510,-500.0,0.00027945,5,"2024-05-09T00:10:59.510",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673929,1715213459520,-500.0,0.00027945,5,"2024-05-09T00:10:59.520",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673930,1715213459529,-500.0,0.00027945,5,"2024-05-09T00:10:59.529",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673931,1715213459539,-500.0,0.00027945,5,"2024-05-09T00:10:59.539",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673932,1715213459549,-500.0,0.00027945,5,"2024-05-09T00:10:59.549",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673933,1715213459559,-500.0,0.00027945,5,"2024-05-09T00:10:59.559",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673934,1715213459568,-500.0,0.00027945,5,"2024-05-09T00:10:59.568",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673935,1715213459577,-500.0,0.00027945,5,"2024-05-09T00:10:59.577",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673936,1715213459587,-500.0,0.00027945,5,"2024-05-09T00:10:59.587",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673937,1715213459597,-500.0,0.00027945,5,"2024-05-09T00:10:59.597",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673938,1715213459606,-500.0,0.00027945,5,"2024-05-09T00:10:59.606",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673939,1715213459616,-500.0,0.00027945,5,"2024-05-09T00:10:59.616",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673940,1715213459625,-500.0,0.00027945,5,"2024-05-09T00:10:59.625",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673941,1715213459635,-500.0,0.00027945,5,"2024-05-09T00:10:59.635",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673942,1715213459644,-574.26878277,0.00027945,5,"2024-05-09T00:10:59.644",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673943,1715213459653,-500.0,0.00027945,5,"2024-05-09T00:10:59.653",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673944,1715213459662,-500.0,0.00027945,5,"2024-05-09T00:10:59.662",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673945,1715213459672,-500.0,0.00027945,5,"2024-05-09T00:10:59.672",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673946,1715213459681,-500.0,0.00027945,5,"2024-05-09T00:10:59.681",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673947,1715213459691,-500.0,0.00027945,5,"2024-05-09T00:10:59.691",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673948,1715213459700,-500.0,0.00027945,5,"2024-05-09T00:10:59.700",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673949,1715213459709,-500.0,0.00027945,5,"2024-05-09T00:10:59.709",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673950,1715213459719,-500.0,0.00027945,5,"2024-05-09T00:10:59.719",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673951,1715213459728,-500.0,0.00027945,5,"2024-05-09T00:10:59.728",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673952,1715213459738,-1109.39,0.00027945,5,"2024-05-09T00:10:59.738",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673953,1715213459749,-500.0,0.00027945,5,"2024-05-09T00:10:59.749",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673954,1715213459760,-500.0,0.00027945,5,"2024-05-09T00:10:59.760",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673955,1715213459771,-500.0,0.00027945,5,"2024-05-09T00:10:59.771",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673956,1715213459781,-500.0,0.00027945,5,"2024-05-09T00:10:59.781",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673957,1715213459790,-500.0,0.00027945,5,"2024-05-09T00:10:59.790",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673958,1715213459800,-500.0,0.00027945,5,"2024-05-09T00:10:59.800",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673959,1715213459810,-500.0,0.00027945,5,"2024-05-09T00:10:59.810",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673960,1715213459820,-500.0,0.00027945,5,"2024-05-09T00:10:59.820",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673961,1715213459831,-500.0,0.00027945,5,"2024-05-09T00:10:59.831",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673962,1715213459841,-500.0,0.00027945,5,"2024-05-09T00:10:59.841",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673963,1715213459851,-500.0,0.00027945,5,"2024-05-09T00:10:59.851",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673964,1715213459860,-500.0,0.00027945,5,"2024-05-09T00:10:59.860",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673965,1715213459869,-500.0,0.00027945,5,"2024-05-09T00:10:59.869",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673966,1715213459878,-500.0,0.00027945,5,"2024-05-09T00:10:59.878",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673967,1715213459888,-500.0,0.00027945,5,"2024-05-09T00:10:59.888",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673968,1715213459897,-500.0,0.00027945,5,"2024-05-09T00:10:59.897",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673969,1715213459906,-500.0,0.00027945,5,"2024-05-09T00:10:59.906",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673970,1715213459916,-500.0,0.00027945,5,"2024-05-09T00:10:59.916",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673971,1715213459926,-500.0,0.00027945,5,"2024-05-09T00:10:59.926",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673972,1715213459935,-435.70244497,0.00027945,5,"2024-05-09T00:10:59.935",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673973,1715213459945,-500.0,0.00027945,5,"2024-05-09T00:10:59.945",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673974,1715213459954,-500.0,0.00027945,5,"2024-05-09T00:10:59.954",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673975,1715213459963,-1392.61,0.00027945,5,"2024-05-09T00:10:59.963",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673976,1715213459973,-500.0,0.00027945,5,"2024-05-09T00:10:59.973",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673977,1715213459983,-500.0,0.00027945,5,"2024-05-09T00:10:59.983",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673978,1715213459993,-500.0,0.00027945,5,"2024-05-09T00:10:59.993",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673979,1715213460002,-500.0,0.00027945,5,"2024-05-09T00:11:00.002",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673980,1715213460012,-500.0,0.00027945,5,"2024-05-09T00:11:00.012",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673981,1715213460021,-500.0,0.00027945,5,"2024-05-09T00:11:00.021",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673982,1715213460031,-500.0,0.00027945,5,"2024-05-09T00:11:00.031",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673983,1715213460040,-500.0,0.00027945,5,"2024-05-09T00:11:00.040",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673984,1715213460050,-892.21,0.00027945,5,"2024-05-09T00:11:00.050",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673985,1715213460059,-500.0,0.00027945,5,"2024-05-09T00:11:00.059",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673986,1715213460069,-677.19,0.00027945,5,"2024-05-09T00:11:00.069",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673987,1715213460078,-500.0,0.00027945,5,"2024-05-09T00:11:00.078",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673988,1715213460088,-500.0,0.00027945,5,"2024-05-09T00:11:00.088",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673989,1715213460098,-500.0,0.00027945,5,"2024-05-09T00:11:00.098",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673990,1715213460107,-500.0,0.00027945,5,"2024-05-09T00:11:00.107",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673991,1715213460116,-500.0,0.00027945,5,"2024-05-09T00:11:00.116",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673992,1715213460126,-500.0,0.00027945,5,"2024-05-09T00:11:00.126",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673993,1715213460136,-500.0,0.00027945,5,"2024-05-09T00:11:00.136",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673994,1715213460145,-500.0,0.00027945,5,"2024-05-09T00:11:00.145",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673995,1715213460155,-562.97,0.00027945,5,"2024-05-09T00:11:00.155",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673996,1715213460164,-500.0,0.00027945,5,"2024-05-09T00:11:00.164",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673997,1715213460173,-500.0,0.00027945,5,"2024-05-09T00:11:00.173",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673998,1715213460183,-500.0,0.00027945,5,"2024-05-09T00:11:00.183",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326673999,1715213460192,-500.0,0.00027945,5,"2024-05-09T00:11:00.192",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674000,1715213460201,-500.0,0.00027945,5,"2024-05-09T00:11:00.201",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674001,1715213460211,-500.0,0.00027945,5,"2024-05-09T00:11:00.211",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674002,1715213460220,-500.0,0.00027945,5,"2024-05-09T00:11:00.220",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674003,1715213460229,-500.0,0.00027945,5,"2024-05-09T00:11:00.229",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674004,1715213460239,-539.45,0.00027945,5,"2024-05-09T00:11:00.239",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674005,1715213460249,-500.0,0.00027945,5,"2024-05-09T00:11:00.249",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674006,1715213460259,-500.0,0.00027945,5,"2024-05-09T00:11:00.259",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674007,1715213460268,-584.42,0.00027945,5,"2024-05-09T00:11:00.268",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674008,1715213460278,-500.0,0.00027945,5,"2024-05-09T00:11:00.278",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674009,1715213460287,-500.0,0.00027945,5,"2024-05-09T00:11:00.287",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674010,1715213460297,-629.47,0.00027945,5,"2024-05-09T00:11:00.297",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674011,1715213460306,-500.0,0.00027945,5,"2024-05-09T00:11:00.306",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674012,1715213460315,-500.0,0.00027945,5,"2024-05-09T00:11:00.315",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674013,1715213460325,-693.99,0.00027945,5,"2024-05-09T00:11:00.325",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674014,1715213460335,-502.54,0.00027945,5,"2024-05-09T00:11:00.335",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674015,1715213460345,-500.0,0.00027945,5,"2024-05-09T00:11:00.345",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674016,1715213460355,-919.76,0.00027945,5,"2024-05-09T00:11:00.355",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674017,1715213460364,-500.0,0.00027945,5,"2024-05-09T00:11:00.364",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674018,1715213460384,-618.08,0.00027945,5,"2024-05-09T00:11:00.384",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674019,1715213460396,-500.0,0.00027945,5,"2024-05-09T00:11:00.396",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674020,1715213460406,-1441.63,0.00027945,5,"2024-05-09T00:11:00.406",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674021,1715213460416,-519.38,0.00027945,5,"2024-05-09T00:11:00.416",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674022,1715213460426,-500.0,0.00027945,5,"2024-05-09T00:11:00.426",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674023,1715213460436,-500.0,0.00027945,5,"2024-05-09T00:11:00.436",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674024,1715213460446,-500.0,0.00027945,5,"2024-05-09T00:11:00.446",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674025,1715213460456,-500.0,0.00027945,5,"2024-05-09T00:11:00.456",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674026,1715213460467,-500.0,0.00027945,5,"2024-05-09T00:11:00.467",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674027,1715213460477,-500.0,0.00027945,5,"2024-05-09T00:11:00.477",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674028,1715213460487,-536.14,0.00027945,5,"2024-05-09T00:11:00.487",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674029,1715213460496,-500.0,0.00027945,5,"2024-05-09T00:11:00.496",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674030,1715213460506,-500.0,0.00027945,5,"2024-05-09T00:11:00.506",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674031,1715213460516,-500.0,0.00027945,5,"2024-05-09T00:11:00.516",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674032,1715213460526,-500.0,0.00027945,5,"2024-05-09T00:11:00.526",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674033,1715213460536,-500.0,0.00027945,5,"2024-05-09T00:11:00.536",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674034,1715213460545,-734.48,0.00027945,5,"2024-05-09T00:11:00.545",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674035,1715213460555,-540.14,0.00027945,5,"2024-05-09T00:11:00.555",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674036,1715213460565,-500.0,0.00027945,5,"2024-05-09T00:11:00.565",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674037,1715213460574,-500.0,0.00027945,5,"2024-05-09T00:11:00.574",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674038,1715213460584,-500.0,0.00027945,5,"2024-05-09T00:11:00.584",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674039,1715213460594,-500.0,0.00027945,5,"2024-05-09T00:11:00.594",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674040,1715213460604,-500.0,0.00027945,5,"2024-05-09T00:11:00.604",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674041,1715213460613,-1152.1,0.00027945,5,"2024-05-09T00:11:00.613",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674042,1715213460625,-500.0,0.00027945,5,"2024-05-09T00:11:00.625",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674043,1715213460634,-500.0,0.00027945,5,"2024-05-09T00:11:00.634",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674044,1715213460644,-500.0,0.00027945,5,"2024-05-09T00:11:00.644",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674045,1715213460654,-500.0,0.00027945,5,"2024-05-09T00:11:00.654",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674046,1715213460664,-500.0,0.00027945,5,"2024-05-09T00:11:00.664",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674047,1715213460673,-500.0,0.00027945,5,"2024-05-09T00:11:00.673",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674048,1715213460682,-500.0,0.00027945,5,"2024-05-09T00:11:00.682",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674049,1715213460692,-500.0,0.00027945,5,"2024-05-09T00:11:00.692",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674050,1715213460702,-452.81,0.00027945,5,"2024-05-09T00:11:00.702",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674051,1715213460711,-500.0,0.00027945,5,"2024-05-09T00:11:00.711",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674052,1715213460720,-500.0,0.00027945,5,"2024-05-09T00:11:00.720",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674053,1715213460729,-500.0,0.00027945,5,"2024-05-09T00:11:00.729",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674054,1715213460739,-500.0,0.00027945,5,"2024-05-09T00:11:00.739",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674055,1715213460751,-500.0,0.00027945,5,"2024-05-09T00:11:00.751",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674056,1715213460765,-500.0,0.00027945,5,"2024-05-09T00:11:00.765",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674057,1715213460774,-500.0,0.00027945,5,"2024-05-09T00:11:00.774",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674058,1715213460783,-647.41,0.00027945,5,"2024-05-09T00:11:00.783",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674059,1715213460793,-500.0,0.00027945,5,"2024-05-09T00:11:00.793",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674060,1715213460803,-500.0,0.00027945,5,"2024-05-09T00:11:00.803",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674061,1715213460814,-500.0,0.00027945,5,"2024-05-09T00:11:00.814",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674062,1715213460823,-500.0,0.00027945,5,"2024-05-09T00:11:00.823",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674063,1715213460835,-500.0,0.00027945,5,"2024-05-09T00:11:00.835",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674064,1715213460846,-500.0,0.00027945,5,"2024-05-09T00:11:00.846",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674065,1715213460855,-500.0,0.00027945,5,"2024-05-09T00:11:00.855",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674066,1715213460865,-527.08,0.00027945,5,"2024-05-09T00:11:00.865",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674067,1715213460876,-500.0,0.00027945,5,"2024-05-09T00:11:00.876",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674068,1715213460885,-500.0,0.00027945,5,"2024-05-09T00:11:00.885",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674069,1715213460895,-2173.85,0.00027945,5,"2024-05-09T00:11:00.895",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674070,1715213460905,-500.0,0.00027945,5,"2024-05-09T00:11:00.905",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674071,1715213460914,-500.0,0.00027945,5,"2024-05-09T00:11:00.914",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674072,1715213460924,-569.96,0.00027945,5,"2024-05-09T00:11:00.924",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674073,1715213460933,-500.0,0.00027945,5,"2024-05-09T00:11:00.933",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674074,1715213460942,-500.0,0.00027945,5,"2024-05-09T00:11:00.942",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674075,1715213460952,-500.0,0.00027945,5,"2024-05-09T00:11:00.952",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674076,1715213460961,-500.0,0.00027945,5,"2024-05-09T00:11:00.961",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674077,1715213460971,-500.0,0.00027945,5,"2024-05-09T00:11:00.971",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674078,1715213460980,-500.0,0.00027945,5,"2024-05-09T00:11:00.980",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674079,1715213460990,-500.0,0.00027945,5,"2024-05-09T00:11:00.990",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674080,1715213461000,-500.0,0.00027945,5,"2024-05-09T00:11:01.000",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674081,1715213461010,-500.0,0.00027945,5,"2024-05-09T00:11:01.010",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674082,1715213461019,-500.0,0.00027945,5,"2024-05-09T00:11:01.019",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674083,1715213461029,-500.0,0.00027945,5,"2024-05-09T00:11:01.029",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674084,1715213461039,-500.0,0.00027945,5,"2024-05-09T00:11:01.039",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674085,1715213461048,-500.0,0.00027945,5,"2024-05-09T00:11:01.048",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674086,1715213461058,-500.0,0.00027945,5,"2024-05-09T00:11:01.058",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674087,1715213461093,-188.38,0.00027945,5,"2024-05-09T00:11:01.093",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674088,1715213461104,-500.0,0.00027945,5,"2024-05-09T00:11:01.104",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674089,1715213461115,-500.0,0.00027945,5,"2024-05-09T00:11:01.115",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674090,1715213461136,-500.0,0.00027945,5,"2024-05-09T00:11:01.136",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674091,1715213461146,-614.71,0.00027945,5,"2024-05-09T00:11:01.146",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674092,1715213461157,-500.0,0.00027945,5,"2024-05-09T00:11:01.157",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674093,1715213461167,-500.0,0.00027945,5,"2024-05-09T00:11:01.167",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674094,1715213461177,-500.0,0.00027945,5,"2024-05-09T00:11:01.177",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674095,1715213461186,-245.92,0.00027945,5,"2024-05-09T00:11:01.186",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674096,1715213461196,-1104.44,0.00027945,5,"2024-05-09T00:11:01.196",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674097,1715213461206,-500.0,0.00027945,5,"2024-05-09T00:11:01.206",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674098,1715213461215,-500.0,0.00027945,5,"2024-05-09T00:11:01.215",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674099,1715213461225,-500.0,0.00027945,5,"2024-05-09T00:11:01.225",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674100,1715213461235,-500.0,0.00027945,5,"2024-05-09T00:11:01.235",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674101,1715213461244,-500.0,0.00027945,5,"2024-05-09T00:11:01.244",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674102,1715213461254,-385.64,0.00027945,5,"2024-05-09T00:11:01.254",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674103,1715213461263,-500.0,0.00027945,5,"2024-05-09T00:11:01.263",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674104,1715213461272,-500.0,0.00027945,5,"2024-05-09T00:11:01.272",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674105,1715213461282,-500.0,0.00027945,5,"2024-05-09T00:11:01.282",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674106,1715213461291,-500.0,0.00027945,5,"2024-05-09T00:11:01.291",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674107,1715213461302,-500.0,0.00027945,5,"2024-05-09T00:11:01.302",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674108,1715213461311,-665.04,0.00027945,5,"2024-05-09T00:11:01.311",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674109,1715213461321,-500.0,0.00027945,5,"2024-05-09T00:11:01.321",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674110,1715213461330,-500.0,0.00027945,5,"2024-05-09T00:11:01.330",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674111,1715213461340,-500.0,0.00027945,5,"2024-05-09T00:11:01.340",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674112,1715213461350,-199.44,0.00027945,5,"2024-05-09T00:11:01.350",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674113,1715213461360,-500.0,0.00027945,5,"2024-05-09T00:11:01.360",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674114,1715213461369,-500.0,0.00027945,5,"2024-05-09T00:11:01.369",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674115,1715213461379,-500.0,0.00027945,5,"2024-05-09T00:11:01.379",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674116,1715213461389,-500.0,0.00027945,5,"2024-05-09T00:11:01.389",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674117,1715213461398,-500.0,0.00027945,5,"2024-05-09T00:11:01.398",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674118,1715213461408,-500.0,0.00027945,5,"2024-05-09T00:11:01.408",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674119,1715213461417,-500.0,0.00027945,5,"2024-05-09T00:11:01.417",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674120,1715213461427,-150.0,0.00027945,5,"2024-05-09T00:11:01.427",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674121,1715213461437,-968.82,0.00027945,5,"2024-05-09T00:11:01.437",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674122,1715213461447,-500.0,0.00027945,5,"2024-05-09T00:11:01.447",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674123,1715213461456,-500.0,0.00027945,5,"2024-05-09T00:11:01.456",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674124,1715213461467,-500.0,0.00027945,5,"2024-05-09T00:11:01.467",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674125,1715213461477,-500.0,0.00027945,5,"2024-05-09T00:11:01.477",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674126,1715213461487,-1171.8,0.00027945,5,"2024-05-09T00:11:01.487",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674127,1715213461497,-500.0,0.00027945,5,"2024-05-09T00:11:01.497",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674128,1715213461506,-500.0,0.00027945,5,"2024-05-09T00:11:01.506",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674129,1715213461516,-500.0,0.00027945,5,"2024-05-09T00:11:01.516",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674130,1715213461525,-500.0,0.00027945,5,"2024-05-09T00:11:01.525",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674131,1715213461535,-500.0,0.00027945,5,"2024-05-09T00:11:01.535",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674132,1715213461545,-500.0,0.00027945,5,"2024-05-09T00:11:01.545",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674133,1715213461554,-500.0,0.00027945,5,"2024-05-09T00:11:01.554",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674134,1715213461563,-815.97,0.00027945,5,"2024-05-09T00:11:01.563",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674135,1715213461573,-500.0,0.00027945,5,"2024-05-09T00:11:01.573",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674136,1715213461582,-500.0,0.00027945,5,"2024-05-09T00:11:01.582",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674137,1715213461592,-500.0,0.00027945,5,"2024-05-09T00:11:01.592",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674138,1715213461602,-500.0,0.00027945,5,"2024-05-09T00:11:01.602",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674139,1715213461611,-500.0,0.00027945,5,"2024-05-09T00:11:01.611",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674140,1715213461622,-500.0,0.00027945,5,"2024-05-09T00:11:01.622",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674141,1715213461636,-500.0,0.00027945,5,"2024-05-09T00:11:01.636",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674142,1715213461646,-500.0,0.00027945,5,"2024-05-09T00:11:01.646",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674143,1715213461655,-647.48,0.00027945,5,"2024-05-09T00:11:01.655",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674144,1715213461665,-500.0,0.00027945,5,"2024-05-09T00:11:01.665",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674145,1715213461833,-500.0,0.00027945,5,"2024-05-09T00:11:01.833",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674146,1715213461843,-500.0,0.00027945,5,"2024-05-09T00:11:01.843",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674147,1715213461853,-500.0,0.00027945,5,"2024-05-09T00:11:01.853",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674148,1715213461863,-500.0,0.00027945,5,"2024-05-09T00:11:01.863",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674149,1715213461873,-500.0,0.00027945,5,"2024-05-09T00:11:01.873",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674150,1715213461882,-500.0,0.00027945,5,"2024-05-09T00:11:01.882",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674151,1715213461892,-422.6,0.00027945,5,"2024-05-09T00:11:01.892",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674152,1715213461902,-500.0,0.00027945,5,"2024-05-09T00:11:01.902",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674153,1715213461912,-504.38,0.00027945,5,"2024-05-09T00:11:01.912",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674154,1715213461923,-500.0,0.00027945,5,"2024-05-09T00:11:01.923",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674155,1715213461939,-1654.96,0.00027945,5,"2024-05-09T00:11:01.939",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674156,1715213461949,-500.0,0.00027945,5,"2024-05-09T00:11:01.949",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674157,1715213461959,-566.43,0.00027945,5,"2024-05-09T00:11:01.959",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674158,1715213461968,-150.86,0.00027945,5,"2024-05-09T00:11:01.968",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674159,1715213461978,-500.0,0.00027945,5,"2024-05-09T00:11:01.978",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674160,1715213461990,-500.0,0.00027945,5,"2024-05-09T00:11:01.990",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674161,1715213462000,-500.0,0.00027945,5,"2024-05-09T00:11:02.000",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674162,1715213462011,-500.0,0.00027945,5,"2024-05-09T00:11:02.011",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674163,1715213462021,-500.0,0.00027945,5,"2024-05-09T00:11:02.021",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674164,1715213462030,-500.0,0.00027945,5,"2024-05-09T00:11:02.030",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674165,1715213462040,-500.0,0.00027945,5,"2024-05-09T00:11:02.040",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674166,1715213462050,-1357.21,0.00027945,5,"2024-05-09T00:11:02.050",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674167,1715213462060,-500.0,0.00027945,5,"2024-05-09T00:11:02.060",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674168,1715213462070,-500.0,0.00027945,5,"2024-05-09T00:11:02.070",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674169,1715213462079,-681.22,0.00027945,5,"2024-05-09T00:11:02.079",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674170,1715213462089,-500.0,0.00027945,5,"2024-05-09T00:11:02.089",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674171,1715213462098,-500.0,0.00027945,5,"2024-05-09T00:11:02.098",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674172,1715213462107,-1565.88,0.00027945,5,"2024-05-09T00:11:02.107",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674173,1715213462116,-500.0,0.00027945,5,"2024-05-09T00:11:02.116",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674174,1715213462126,-500.0,0.00027945,5,"2024-05-09T00:11:02.126",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674175,1715213462136,-151.0,0.00027945,7,"2024-05-09T00:11:02.136",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674176,1715213462146,-500.0,0.00027945,5,"2024-05-09T00:11:02.146",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674177,1715213462155,-500.0,0.00027945,5,"2024-05-09T00:11:02.155",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674178,1715213462166,-500.0,0.00027945,5,"2024-05-09T00:11:02.166",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674179,1715213462175,-500.0,0.00027945,5,"2024-05-09T00:11:02.175",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674180,1715213462185,-500.0,0.00027945,5,"2024-05-09T00:11:02.185",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674181,1715213462194,-500.0,0.00027945,5,"2024-05-09T00:11:02.194",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674182,1715213462203,-500.0,0.00027945,5,"2024-05-09T00:11:02.203",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674183,1715213462213,-500.0,0.00027945,5,"2024-05-09T00:11:02.213",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674184,1715213462222,-500.0,0.00027945,5,"2024-05-09T00:11:02.222",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674185,1715213462231,-500.0,0.00027945,5,"2024-05-09T00:11:02.231",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674186,1715213462241,-500.0,0.00027945,5,"2024-05-09T00:11:02.241",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674187,1715213462251,-500.0,0.00027945,5,"2024-05-09T00:11:02.251",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674188,1715213462260,-500.0,0.00027945,5,"2024-05-09T00:11:02.260",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674189,1715213462269,-500.0,0.00027945,5,"2024-05-09T00:11:02.269",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674190,1715213462279,-500.0,0.00027945,5,"2024-05-09T00:11:02.279",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674191,1715213462288,-500.0,0.00027945,5,"2024-05-09T00:11:02.288",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674192,1715213462298,-500.0,0.00027945,5,"2024-05-09T00:11:02.298",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674193,1715213462307,-500.0,0.00027945,5,"2024-05-09T00:11:02.307",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674194,1715213462316,-500.0,0.00027945,5,"2024-05-09T00:11:02.316",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674195,1715213462325,-500.0,0.00027945,5,"2024-05-09T00:11:02.325",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674196,1715213462335,-500.0,0.00027945,5,"2024-05-09T00:11:02.335",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674197,1715213462345,-500.0,0.00027945,5,"2024-05-09T00:11:02.345",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674198,1715213462355,-500.0,0.00027945,5,"2024-05-09T00:11:02.355",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674199,1715213462365,-500.0,0.00027945,5,"2024-05-09T00:11:02.365",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674200,1715213462375,-500.0,0.00027945,2,"2024-05-09T00:11:02.375",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674201,1715213462385,-478.98540277,0.00027945,5,"2024-05-09T00:11:02.385",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674202,1715213462395,-500.0,0.00027945,5,"2024-05-09T00:11:02.395",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674203,1715213462404,-500.0,0.00027945,5,"2024-05-09T00:11:02.404",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674204,1715213462415,-500.0,0.00027945,5,"2024-05-09T00:11:02.415",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674205,1715213462424,-1265.07,0.00027945,5,"2024-05-09T00:11:02.424",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674206,1715213462434,-500.0,0.00027945,5,"2024-05-09T00:11:02.434",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674207,1715213462444,-500.0,0.00027945,5,"2024-05-09T00:11:02.444",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674208,1715213462453,-500.0,0.00027945,5,"2024-05-09T00:11:02.453",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674209,1715213462463,-500.0,0.00027945,5,"2024-05-09T00:11:02.463",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674210,1715213462472,-500.0,0.00027945,5,"2024-05-09T00:11:02.472",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674211,1715213462482,-500.0,0.00027945,5,"2024-05-09T00:11:02.482",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674212,1715213462491,-500.0,0.00027945,5,"2024-05-09T00:11:02.491",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674213,1715213462500,-500.0,0.00027945,5,"2024-05-09T00:11:02.500",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674214,1715213462509,-500.0,0.00027945,5,"2024-05-09T00:11:02.509",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674215,1715213462519,-500.0,0.00027945,5,"2024-05-09T00:11:02.519",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674216,1715213462528,-500.0,0.00027945,5,"2024-05-09T00:11:02.528",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674217,1715213462539,-500.0,0.00027945,5,"2024-05-09T00:11:02.539",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674218,1715213462548,-500.0,0.00027945,5,"2024-05-09T00:11:02.548",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674219,1715213462557,-500.0,0.00027945,5,"2024-05-09T00:11:02.557",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674220,1715213462567,-500.0,0.00027945,5,"2024-05-09T00:11:02.567",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674221,1715213462577,-2222.06,0.00027945,5,"2024-05-09T00:11:02.577",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674222,1715213462587,-1771.49,0.00027945,5,"2024-05-09T00:11:02.587",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674223,1715213462598,-500.0,0.00027945,5,"2024-05-09T00:11:02.598",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674224,1715213462607,-500.0,0.00027945,5,"2024-05-09T00:11:02.607",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674225,1715213462616,-500.0,0.00027945,5,"2024-05-09T00:11:02.616",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674226,1715213462626,-500.0,0.00027945,5,"2024-05-09T00:11:02.626",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674227,1715213462637,-500.0,0.00027945,5,"2024-05-09T00:11:02.637",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674228,1715213462646,-318.58180403,0.00027945,5,"2024-05-09T00:11:02.646",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674229,1715213462655,-500.0,0.00027945,5,"2024-05-09T00:11:02.655",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674230,1715213462665,-500.0,0.00027945,5,"2024-05-09T00:11:02.665",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674231,1715213462674,-500.0,0.00027945,5,"2024-05-09T00:11:02.674",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674232,1715213462684,-510.03,0.00027945,5,"2024-05-09T00:11:02.684",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674233,1715213462694,-500.0,0.00027945,5,"2024-05-09T00:11:02.694",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674234,1715213462704,-500.0,0.00027945,5,"2024-05-09T00:11:02.704",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674235,1715213462714,-500.0,0.00027945,5,"2024-05-09T00:11:02.714",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674236,1715213462723,-500.0,0.00027945,5,"2024-05-09T00:11:02.723",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674237,1715213462733,-500.0,0.00027945,5,"2024-05-09T00:11:02.733",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674238,1715213462742,-500.0,0.00027945,5,"2024-05-09T00:11:02.742",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674239,1715213462755,-500.0,0.00027945,2,"2024-05-09T00:11:02.755",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674240,1715213462765,-500.0,0.00027945,5,"2024-05-09T00:11:02.765",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674241,1715213462774,-500.0,0.00027945,5,"2024-05-09T00:11:02.774",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674242,1715213462783,-500.0,0.00027945,5,"2024-05-09T00:11:02.783",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674243,1715213462793,-500.0,0.00027945,5,"2024-05-09T00:11:02.793",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674244,1715213462802,-197.185138,0.00027945,7,"2024-05-09T00:11:02.802",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674245,1715213462811,-500.0,0.00027945,5,"2024-05-09T00:11:02.811",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674246,1715213462821,-500.0,0.00027945,5,"2024-05-09T00:11:02.821",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674247,1715213462832,-166.0,0.00027945,5,"2024-05-09T00:11:02.832",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674248,1715213462841,-500.0,0.00027945,5,"2024-05-09T00:11:02.841",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674249,1715213462859,-500.0,0.00027945,5,"2024-05-09T00:11:02.859",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674250,1715213462870,-500.0,0.00027945,5,"2024-05-09T00:11:02.870",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674251,1715213462879,-500.0,0.00027945,5,"2024-05-09T00:11:02.879",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674252,1715213462888,-500.0,0.00027945,5,"2024-05-09T00:11:02.888",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674253,1715213462897,-500.0,0.00027945,5,"2024-05-09T00:11:02.897",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674254,1715213462906,-500.0,0.00027945,5,"2024-05-09T00:11:02.906",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674255,1715213462916,-500.0,0.00027945,5,"2024-05-09T00:11:02.916",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674256,1715213462925,-500.0,0.00027945,5,"2024-05-09T00:11:02.925",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674257,1715213462934,-500.0,0.00027945,5,"2024-05-09T00:11:02.934",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674258,1715213462944,-500.0,0.00027945,5,"2024-05-09T00:11:02.944",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674259,1715213462953,-500.0,0.00027945,5,"2024-05-09T00:11:02.953",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674260,1715213462963,-500.0,0.00027945,5,"2024-05-09T00:11:02.963",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674261,1715213462972,-500.0,0.00027945,5,"2024-05-09T00:11:02.972",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674262,1715213462981,-500.0,0.00027945,5,"2024-05-09T00:11:02.981",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674263,1715213462991,-500.0,0.00027945,5,"2024-05-09T00:11:02.991",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674264,1715213463000,-500.0,0.00027945,5,"2024-05-09T00:11:03.000",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674265,1715213463009,-500.0,0.00027945,5,"2024-05-09T00:11:03.009",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674266,1715213463019,-500.0,0.00027945,5,"2024-05-09T00:11:03.019",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674267,1715213463028,-500.0,0.00027945,5,"2024-05-09T00:11:03.028",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674268,1715213463037,-500.0,0.00027945,5,"2024-05-09T00:11:03.037",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674269,1715213463046,-500.0,0.00027945,5,"2024-05-09T00:11:03.046",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674270,1715213463056,-1260.07,0.00027945,5,"2024-05-09T00:11:03.056",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674271,1715213463065,-500.0,0.00027945,5,"2024-05-09T00:11:03.065",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674272,1715213463074,-500.0,0.00027945,5,"2024-05-09T00:11:03.074",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674273,1715213463083,-500.0,0.00027945,5,"2024-05-09T00:11:03.083",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674274,1715213463093,-500.0,0.00027945,5,"2024-05-09T00:11:03.093",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674275,1715213463102,-270.75,0.00027945,5,"2024-05-09T00:11:03.102",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674276,1715213463111,-500.0,0.00027945,5,"2024-05-09T00:11:03.111",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674277,1715213463121,-500.0,0.00027945,5,"2024-05-09T00:11:03.121",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674278,1715213463131,-500.0,0.00027945,5,"2024-05-09T00:11:03.131",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674279,1715213463150,-500.0,0.00027945,5,"2024-05-09T00:11:03.150",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674280,1715213463162,-500.0,0.00027945,5,"2024-05-09T00:11:03.162",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674281,1715213463171,-500.0,0.00027945,5,"2024-05-09T00:11:03.171",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674282,1715213463181,-500.0,0.00027945,5,"2024-05-09T00:11:03.181",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674283,1715213463191,-500.0,0.00027945,5,"2024-05-09T00:11:03.191",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674284,1715213463201,-500.0,0.00027945,5,"2024-05-09T00:11:03.201",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674285,1715213463210,-500.0,0.00027945,5,"2024-05-09T00:11:03.210",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674286,1715213463219,-500.0,0.00027945,5,"2024-05-09T00:11:03.219",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674287,1715213463229,-500.0,0.00027945,5,"2024-05-09T00:11:03.229",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674288,1715213463239,-500.0,0.00027945,5,"2024-05-09T00:11:03.239",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674289,1715213463248,-500.0,0.00027945,5,"2024-05-09T00:11:03.248",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674290,1715213463258,-1132.51,0.00027945,5,"2024-05-09T00:11:03.258",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674291,1715213463267,-500.0,0.00027945,5,"2024-05-09T00:11:03.267",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674292,1715213463276,-500.0,0.00027945,5,"2024-05-09T00:11:03.276",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674293,1715213463287,-183.12174511,0.00027945,5,"2024-05-09T00:11:03.287",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674294,1715213463296,-500.0,0.00027945,5,"2024-05-09T00:11:03.296",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674295,1715213463306,-500.0,0.00027945,5,"2024-05-09T00:11:03.306",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674296,1715213463315,-500.0,0.00027945,5,"2024-05-09T00:11:03.315",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674297,1715213463325,-501.46374603,0.00027945,5,"2024-05-09T00:11:03.325",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674298,1715213463335,-548.29,0.00027945,5,"2024-05-09T00:11:03.335",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674299,1715213463344,-500.0,0.00027945,5,"2024-05-09T00:11:03.344",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674300,1715213463354,-500.0,0.00027945,5,"2024-05-09T00:11:03.354",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674301,1715213463363,-500.0,0.00027945,5,"2024-05-09T00:11:03.363",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674302,1715213463373,-500.0,0.00027945,5,"2024-05-09T00:11:03.373",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674303,1715213463382,-500.0,0.00027945,5,"2024-05-09T00:11:03.382",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674304,1715213463391,-500.0,0.00027945,5,"2024-05-09T00:11:03.391",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674305,1715213463401,-500.0,0.00027945,5,"2024-05-09T00:11:03.401",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674306,1715213463410,-500.0,0.00027945,5,"2024-05-09T00:11:03.410",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674307,1715213463419,-500.0,0.00027945,5,"2024-05-09T00:11:03.419",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674308,1715213463429,-708.55,0.00027945,5,"2024-05-09T00:11:03.429",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674309,1715213463438,-500.0,0.00027945,5,"2024-05-09T00:11:03.438",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674310,1715213463448,-1049.69,0.00027945,5,"2024-05-09T00:11:03.448",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674311,1715213463457,-500.0,0.00027945,5,"2024-05-09T00:11:03.457",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674312,1715213463467,-500.0,0.00027945,5,"2024-05-09T00:11:03.467",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674313,1715213463476,-500.0,0.00027945,5,"2024-05-09T00:11:03.476",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674314,1715213463486,-500.0,0.00027945,5,"2024-05-09T00:11:03.486",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674315,1715213463501,-500.0,0.00027945,5,"2024-05-09T00:11:03.501",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674316,1715213463511,-500.0,0.00027945,5,"2024-05-09T00:11:03.511",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674317,1715213463520,-500.0,0.00027945,5,"2024-05-09T00:11:03.520",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674318,1715213463529,-500.0,0.00027945,5,"2024-05-09T00:11:03.529",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674319,1715213463539,-500.0,0.00027945,5,"2024-05-09T00:11:03.539",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674320,1715213463548,-500.0,0.00027945,5,"2024-05-09T00:11:03.548",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674321,1715213463558,-500.0,0.00027945,5,"2024-05-09T00:11:03.558",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674322,1715213463567,-520.76,0.00027945,5,"2024-05-09T00:11:03.567",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674323,1715213463577,-500.0,0.00027945,5,"2024-05-09T00:11:03.577",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674324,1715213463586,-500.0,0.00027945,5,"2024-05-09T00:11:03.586",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674325,1715213463595,-500.0,0.00027945,5,"2024-05-09T00:11:03.595",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674326,1715213463605,-500.0,0.00027945,5,"2024-05-09T00:11:03.605",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674327,1715213463615,-500.0,0.00027945,5,"2024-05-09T00:11:03.615",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674328,1715213463625,-1004.15,0.00027945,5,"2024-05-09T00:11:03.625",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674329,1715213463635,-500.0,0.00027945,5,"2024-05-09T00:11:03.635",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674330,1715213463645,-500.0,0.00027945,5,"2024-05-09T00:11:03.645",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674331,1715213463654,-203.624875,0.00027945,7,"2024-05-09T00:11:03.654",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674332,1715213463664,-500.0,0.00027945,5,"2024-05-09T00:11:03.664",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674333,1715213463674,-500.0,0.00027945,5,"2024-05-09T00:11:03.674",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674334,1715213463683,-500.0,0.00027945,5,"2024-05-09T00:11:03.683",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674335,1715213463692,-500.0,0.00027945,5,"2024-05-09T00:11:03.692",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674336,1715213463702,-500.0,0.00027945,5,"2024-05-09T00:11:03.702",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674337,1715213463711,-500.0,0.00027945,5,"2024-05-09T00:11:03.711",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674338,1715213463721,-500.0,0.00027945,5,"2024-05-09T00:11:03.721",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674339,1715213463730,-500.0,0.00027945,5,"2024-05-09T00:11:03.730",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674340,1715213463740,-602.85,0.00027945,5,"2024-05-09T00:11:03.740",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674341,1715213463752,-500.0,0.00027945,5,"2024-05-09T00:11:03.752",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674342,1715213463762,-203.624875,0.00027945,7,"2024-05-09T00:11:03.762",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674343,1715213463772,-500.0,0.00027945,5,"2024-05-09T00:11:03.772",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674344,1715213463781,-500.0,0.00027945,5,"2024-05-09T00:11:03.781",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674345,1715213463791,-500.0,0.00027945,5,"2024-05-09T00:11:03.791",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674346,1715213463800,-151.0,0.00027945,7,"2024-05-09T00:11:03.800",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674347,1715213463809,-500.0,0.00027945,5,"2024-05-09T00:11:03.809",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674348,1715213463820,-500.0,0.00027945,5,"2024-05-09T00:11:03.820",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674349,1715213463829,-1321.76,0.00027945,5,"2024-05-09T00:11:03.829",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674350,1715213463841,-500.0,0.00027945,5,"2024-05-09T00:11:03.841",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674351,1715213463852,-828.58,0.00027945,5,"2024-05-09T00:11:03.852",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674352,1715213463861,-500.0,0.00027945,5,"2024-05-09T00:11:03.861",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674353,1715213463871,-500.0,0.00027945,5,"2024-05-09T00:11:03.871",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674354,1715213463879,-500.0,0.00027945,5,"2024-05-09T00:11:03.879",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674355,1715213463888,-548.04,0.00027945,5,"2024-05-09T00:11:03.888",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674356,1715213463898,-1465.91,0.00027945,5,"2024-05-09T00:11:03.898",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674357,1715213463908,-500.0,0.00027945,5,"2024-05-09T00:11:03.908",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674358,1715213463918,-500.0,0.00027945,5,"2024-05-09T00:11:03.918",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674359,1715213464077,-936.66,0.00027945,5,"2024-05-09T00:11:04.077",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674360,1715213464103,-500.0,0.00027945,5,"2024-05-09T00:11:04.103",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674361,1715213464113,-500.0,0.00027945,5,"2024-05-09T00:11:04.113",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674362,1715213464124,-500.0,0.00027945,5,"2024-05-09T00:11:04.124",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674363,1715213464134,-1476.61,0.00027945,5,"2024-05-09T00:11:04.134",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674364,1715213464143,-500.0,0.00027945,5,"2024-05-09T00:11:04.143",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674365,1715213464153,-500.0,0.00027945,5,"2024-05-09T00:11:04.153",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674366,1715213464162,-500.0,0.00027945,5,"2024-05-09T00:11:04.162",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674367,1715213464172,-835.64,0.00027945,5,"2024-05-09T00:11:04.172",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674368,1715213464181,-500.0,0.00027945,5,"2024-05-09T00:11:04.181",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674369,1715213464191,-500.0,0.00027945,5,"2024-05-09T00:11:04.191",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674370,1715213464200,-500.0,0.00027945,5,"2024-05-09T00:11:04.200",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674371,1715213464209,-569.54,0.00027945,5,"2024-05-09T00:11:04.209",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674372,1715213464219,-500.0,0.00027945,5,"2024-05-09T00:11:04.219",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674373,1715213464229,-500.0,0.00027945,5,"2024-05-09T00:11:04.229",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674374,1715213464238,-500.0,0.00027945,5,"2024-05-09T00:11:04.238",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674375,1715213464248,-197.39915656,0.00027945,5,"2024-05-09T00:11:04.248",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674376,1715213464257,-500.0,0.00027945,5,"2024-05-09T00:11:04.257",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674377,1715213464267,-592.9,0.00027945,5,"2024-05-09T00:11:04.267",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674378,1715213464277,-373.08207327,0.00027945,5,"2024-05-09T00:11:04.277",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674379,1715213464286,-500.0,0.00027945,5,"2024-05-09T00:11:04.286",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674380,1715213464296,-500.0,0.00027945,5,"2024-05-09T00:11:04.296",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674381,1715213464305,-907.61,0.00027945,5,"2024-05-09T00:11:04.305",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674382,1715213464315,-500.0,0.00027945,5,"2024-05-09T00:11:04.315",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674383,1715213464326,-3108.04,0.00027945,5,"2024-05-09T00:11:04.326",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674384,1715213464336,-1504.03,0.00027945,5,"2024-05-09T00:11:04.336",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674385,1715213464345,-500.0,0.00027945,5,"2024-05-09T00:11:04.345",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674386,1715213464357,-1175.75,0.00027945,5,"2024-05-09T00:11:04.357",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674387,1715213464368,-500.0,0.00027945,5,"2024-05-09T00:11:04.368",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674388,1715213464378,-500.0,0.00027945,5,"2024-05-09T00:11:04.378",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674389,1715213464386,-500.0,0.00027945,5,"2024-05-09T00:11:04.386",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674390,1715213464396,-775.34,0.00027945,5,"2024-05-09T00:11:04.396",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674391,1715213464405,-500.0,0.00027945,5,"2024-05-09T00:11:04.405",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674392,1715213464414,-547.23,0.00027945,5,"2024-05-09T00:11:04.414",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674393,1715213464424,-253.89333196,0.00027945,5,"2024-05-09T00:11:04.424",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674394,1715213464433,-500.0,0.00027945,5,"2024-05-09T00:11:04.433",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674395,1715213464443,-500.0,0.00027945,5,"2024-05-09T00:11:04.443",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674396,1715213464453,-500.0,0.00027945,5,"2024-05-09T00:11:04.453",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674397,1715213464462,-764.45,0.00027945,5,"2024-05-09T00:11:04.462",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674398,1715213464472,-500.0,0.00027945,5,"2024-05-09T00:11:04.472",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674399,1715213464482,-500.0,0.00027945,5,"2024-05-09T00:11:04.482",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674400,1715213464492,-500.0,0.00027945,5,"2024-05-09T00:11:04.492",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674401,1715213464501,-500.0,0.00027945,5,"2024-05-09T00:11:04.501",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674402,1715213464511,-936.01,0.00027945,5,"2024-05-09T00:11:04.511",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674403,1715213464521,-4185.16,0.00027945,5,"2024-05-09T00:11:04.521",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674404,1715213464531,-500.0,0.00027945,5,"2024-05-09T00:11:04.531",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674405,1715213464543,-500.0,0.00027945,5,"2024-05-09T00:11:04.543",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674406,1715213464554,-500.0,0.00027945,5,"2024-05-09T00:11:04.554",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674407,1715213464566,-500.0,0.00027945,5,"2024-05-09T00:11:04.566",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674408,1715213464578,-500.0,0.00027945,5,"2024-05-09T00:11:04.578",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674409,1715213464588,-500.0,0.00027945,5,"2024-05-09T00:11:04.588",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674410,1715213464600,-500.0,0.00027945,5,"2024-05-09T00:11:04.600",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674411,1715213464610,-500.0,0.00027945,5,"2024-05-09T00:11:04.610",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674412,1715213464620,-847.73,0.00027945,5,"2024-05-09T00:11:04.620",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674413,1715213464630,-867.01,0.00027945,5,"2024-05-09T00:11:04.630",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674414,1715213464639,-2639.47,0.00027945,5,"2024-05-09T00:11:04.639",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674415,1715213464649,-867.83,0.00027945,5,"2024-05-09T00:11:04.649",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674416,1715213464658,-500.0,0.00027945,5,"2024-05-09T00:11:04.658",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674417,1715213464669,-500.0,0.00027945,5,"2024-05-09T00:11:04.669",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674418,1715213464678,-500.0,0.00027945,5,"2024-05-09T00:11:04.678",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674419,1715213464687,-500.0,0.00027945,5,"2024-05-09T00:11:04.687",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674420,1715213464696,-2030.64,0.00027945,5,"2024-05-09T00:11:04.696",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674421,1715213464706,-500.0,0.00027945,5,"2024-05-09T00:11:04.706",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674422,1715213464715,-500.0,0.00027945,5,"2024-05-09T00:11:04.715",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674423,1715213464724,-987.45,0.00027945,5,"2024-05-09T00:11:04.724",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674424,1715213464733,-718.89,0.00027945,5,"2024-05-09T00:11:04.733",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674425,1715213464742,-500.0,0.00027945,5,"2024-05-09T00:11:04.742",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674426,1715213464755,-500.0,0.00027945,5,"2024-05-09T00:11:04.755",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674427,1715213464764,-500.0,0.00027945,5,"2024-05-09T00:11:04.764",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674428,1715213464774,-500.0,0.00027945,5,"2024-05-09T00:11:04.774",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674429,1715213464783,-917.61,0.00027945,5,"2024-05-09T00:11:04.783",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674430,1715213464793,-500.0,0.00027945,5,"2024-05-09T00:11:04.793",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674431,1715213464802,-577.17,0.00027945,5,"2024-05-09T00:11:04.802",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674432,1715213464811,-500.0,0.00027945,5,"2024-05-09T00:11:04.811",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674433,1715213464820,-500.0,0.00027945,5,"2024-05-09T00:11:04.820",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674434,1715213464832,-1046.76,0.00027945,5,"2024-05-09T00:11:04.832",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674435,1715213464842,-964.57,0.00027945,5,"2024-05-09T00:11:04.842",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674436,1715213464851,-266.04,0.00027945,5,"2024-05-09T00:11:04.851",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674437,1715213464861,-849.09,0.00027945,5,"2024-05-09T00:11:04.861",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674438,1715213464870,-500.0,0.00027945,5,"2024-05-09T00:11:04.870",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674439,1715213464880,-500.0,0.00027945,5,"2024-05-09T00:11:04.880",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674440,1715213464889,-501.68774174,0.00027945,5,"2024-05-09T00:11:04.889",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674441,1715213464898,-1410.5,0.00027945,5,"2024-05-09T00:11:04.898",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674442,1715213464908,-500.0,0.00027945,5,"2024-05-09T00:11:04.908",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674443,1715213464917,-500.0,0.00027945,5,"2024-05-09T00:11:04.917",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674444,1715213464926,-500.0,0.00027945,5,"2024-05-09T00:11:04.926",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674445,1715213464936,-500.0,0.00027945,5,"2024-05-09T00:11:04.936",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674446,1715213464945,-500.0,0.00027945,5,"2024-05-09T00:11:04.945",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674447,1715213464955,-2288.86,0.00027945,5,"2024-05-09T00:11:04.955",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674448,1715213464965,-515.06,0.00027945,5,"2024-05-09T00:11:04.965",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674449,1715213464975,-500.0,0.00027945,5,"2024-05-09T00:11:04.975",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674450,1715213464984,-500.0,0.00027945,5,"2024-05-09T00:11:04.984",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674451,1715213464994,-1124.5,0.00027945,5,"2024-05-09T00:11:04.994",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674452,1715213465003,-645.6,0.00027945,5,"2024-05-09T00:11:05.003",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674453,1715213465013,-1294.23,0.00027945,5,"2024-05-09T00:11:05.013",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674454,1715213465022,-500.0,0.00027945,5,"2024-05-09T00:11:05.022",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674455,1715213465031,-500.0,0.00027945,5,"2024-05-09T00:11:05.031",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674456,1715213465040,-500.0,0.00027945,5,"2024-05-09T00:11:05.040",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674457,1715213465049,-790.32,0.00027945,5,"2024-05-09T00:11:05.049",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674458,1715213465059,-500.0,0.00027945,5,"2024-05-09T00:11:05.059",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674459,1715213465068,-500.0,0.00027945,5,"2024-05-09T00:11:05.068",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674460,1715213465077,-1332.47,0.00027945,5,"2024-05-09T00:11:05.077",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674461,1715213465087,-500.0,0.00027945,5,"2024-05-09T00:11:05.087",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674462,1715213465097,-846.42,0.00027945,5,"2024-05-09T00:11:05.097",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674463,1715213465106,-500.0,0.00027945,5,"2024-05-09T00:11:05.106",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674464,1715213465115,-500.0,0.00027945,5,"2024-05-09T00:11:05.115",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674465,1715213465124,-500.0,0.00027945,5,"2024-05-09T00:11:05.124",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674466,1715213465135,-504.45,0.00027945,2,"2024-05-09T00:11:05.135",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674467,1715213465144,-2372.1,0.00027945,5,"2024-05-09T00:11:05.144",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674468,1715213465154,-500.0,0.00027945,5,"2024-05-09T00:11:05.154",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674469,1715213465163,-2058.74,0.00027945,5,"2024-05-09T00:11:05.163",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674470,1715213465173,-500.0,0.00027945,5,"2024-05-09T00:11:05.173",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674471,1715213465182,-500.0,0.00027945,5,"2024-05-09T00:11:05.182",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674472,1715213465191,-500.0,0.00027945,5,"2024-05-09T00:11:05.191",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674473,1715213465200,-500.0,0.00027945,5,"2024-05-09T00:11:05.200",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674474,1715213465209,-500.0,0.00027945,5,"2024-05-09T00:11:05.209",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674475,1715213465218,-500.0,0.00027945,5,"2024-05-09T00:11:05.218",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674476,1715213465227,-500.0,0.00027945,5,"2024-05-09T00:11:05.227",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674477,1715213465236,-1331.86,0.00027945,5,"2024-05-09T00:11:05.236",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674478,1715213465245,-1503.47,0.00027945,5,"2024-05-09T00:11:05.245",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674479,1715213465255,-3845.46,0.00027945,5,"2024-05-09T00:11:05.255",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674480,1715213465264,-198.99,0.00027945,5,"2024-05-09T00:11:05.264",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674481,1715213465274,-181.0,0.00027945,5,"2024-05-09T00:11:05.274",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674482,1715213465284,-1671.96,0.00027945,5,"2024-05-09T00:11:05.284",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674483,1715213465294,-500.0,0.00027945,5,"2024-05-09T00:11:05.294",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674484,1715213465303,-500.0,0.00027945,5,"2024-05-09T00:11:05.303",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674485,1715213465313,-848.24,0.00027945,5,"2024-05-09T00:11:05.313",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674486,1715213465322,-500.0,0.00027945,5,"2024-05-09T00:11:05.322",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674487,1715213465332,-1375.15,0.00027945,5,"2024-05-09T00:11:05.332",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674488,1715213465341,-800.89,0.00027945,5,"2024-05-09T00:11:05.341",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674489,1715213465351,-500.0,0.00027945,5,"2024-05-09T00:11:05.351",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674490,1715213465361,-2764.75,0.00027945,5,"2024-05-09T00:11:05.361",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674491,1715213465370,-500.0,0.00027945,5,"2024-05-09T00:11:05.370",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674492,1715213465381,-966.06,0.00027945,5,"2024-05-09T00:11:05.381",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674493,1715213465392,-500.0,0.00027945,5,"2024-05-09T00:11:05.392",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674494,1715213465402,-500.0,0.00027945,5,"2024-05-09T00:11:05.402",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674495,1715213465411,-500.0,0.00027945,5,"2024-05-09T00:11:05.411",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674496,1715213465420,-500.0,0.00027945,5,"2024-05-09T00:11:05.420",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674497,1715213465429,-500.0,0.00027945,5,"2024-05-09T00:11:05.429",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674498,1715213465439,-500.0,0.00027945,5,"2024-05-09T00:11:05.439",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674499,1715213465448,-1322.99,0.00027945,5,"2024-05-09T00:11:05.448",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674500,1715213465457,-2062.81,0.00027945,5,"2024-05-09T00:11:05.457",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674501,1715213465468,-500.0,0.00027945,5,"2024-05-09T00:11:05.468",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674502,1715213465478,-225.36387415,0.00027945,5,"2024-05-09T00:11:05.478",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674503,1715213465487,-500.0,0.00027945,5,"2024-05-09T00:11:05.487",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674504,1715213465498,-500.0,0.00027945,5,"2024-05-09T00:11:05.498",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674505,1715213465507,-193.91325023,0.00027945,5,"2024-05-09T00:11:05.507",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674506,1715213465516,-2471.1,0.00027945,5,"2024-05-09T00:11:05.516",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674507,1715213465526,-500.0,0.00027945,5,"2024-05-09T00:11:05.526",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674508,1715213465536,-771.61,0.00027945,5,"2024-05-09T00:11:05.536",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674509,1715213465546,-2601.61,0.00027945,5,"2024-05-09T00:11:05.546",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674510,1715213465555,-768.52,0.00027945,5,"2024-05-09T00:11:05.555",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674511,1715213465566,-15619.64,0.00027945,5,"2024-05-09T00:11:05.566",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674512,1715213465575,-877.2,0.00027945,5,"2024-05-09T00:11:05.575",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674513,1715213465584,-500.0,0.00027945,5,"2024-05-09T00:11:05.584",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674514,1715213465593,-500.0,0.00027945,5,"2024-05-09T00:11:05.593",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674515,1715213465603,-500.0,0.00027945,5,"2024-05-09T00:11:05.603",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674516,1715213465612,-500.0,0.00027945,5,"2024-05-09T00:11:05.612",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674517,1715213465621,-500.0,0.00027945,5,"2024-05-09T00:11:05.621",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674518,1715213465630,-500.0,0.00027945,5,"2024-05-09T00:11:05.630",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674519,1715213465639,-807.0,0.00027945,5,"2024-05-09T00:11:05.639",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674520,1715213465648,-500.0,0.00027945,5,"2024-05-09T00:11:05.648",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674521,1715213465658,-500.0,0.00027945,5,"2024-05-09T00:11:05.658",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674522,1715213465667,-500.0,0.00027945,5,"2024-05-09T00:11:05.667",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674523,1715213465676,-500.0,0.00027945,5,"2024-05-09T00:11:05.676",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674524,1715213465685,-555.61,0.00027945,5,"2024-05-09T00:11:05.685",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674525,1715213465695,-500.0,0.00027945,5,"2024-05-09T00:11:05.695",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674526,1715213465704,-547.18,0.00027945,5,"2024-05-09T00:11:05.704",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674527,1715213465714,-697.81,0.00027945,5,"2024-05-09T00:11:05.714",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674528,1715213465723,-500.0,0.00027945,5,"2024-05-09T00:11:05.723",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674529,1715213465733,-762.94,0.00027945,5,"2024-05-09T00:11:05.733",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674530,1715213465742,-758.05,0.00027945,5,"2024-05-09T00:11:05.742",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674531,1715213465757,-500.0,0.00027945,5,"2024-05-09T00:11:05.757",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674532,1715213465766,-193.0217489,0.00027945,5,"2024-05-09T00:11:05.766",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674533,1715213465775,-8280.01,0.00027945,5,"2024-05-09T00:11:05.775",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674534,1715213465785,-500.0,0.00027945,5,"2024-05-09T00:11:05.785",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674535,1715213465797,-500.0,0.00027945,5,"2024-05-09T00:11:05.797",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674536,1715213465806,-500.0,0.00027945,5,"2024-05-09T00:11:05.806",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674537,1715213465816,-500.0,0.00027945,5,"2024-05-09T00:11:05.816",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674538,1715213465825,-500.0,0.00027945,5,"2024-05-09T00:11:05.825",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674539,1715213465836,-500.0,0.00027945,5,"2024-05-09T00:11:05.836",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674540,1715213465847,-500.0,0.00027945,5,"2024-05-09T00:11:05.847",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674541,1715213465857,-500.0,0.00027945,5,"2024-05-09T00:11:05.857",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674542,1715213465867,-500.0,0.00027945,5,"2024-05-09T00:11:05.867",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674543,1715213465877,-500.0,0.00027945,5,"2024-05-09T00:11:05.877",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674544,1715213465887,-1754.82,0.00027945,5,"2024-05-09T00:11:05.887",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674545,1715213465895,-500.0,0.00027945,5,"2024-05-09T00:11:05.895",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674546,1715213465905,-962.66,0.00027945,5,"2024-05-09T00:11:05.905",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674547,1715213465915,-500.0,0.00027945,5,"2024-05-09T00:11:05.915",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674548,1715213465924,-500.0,0.00027945,5,"2024-05-09T00:11:05.924",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674549,1715213465934,-500.0,0.00027945,5,"2024-05-09T00:11:05.934",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674550,1715213465944,-500.0,0.00027945,5,"2024-05-09T00:11:05.944",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674551,1715213465954,-561.1,0.00027945,5,"2024-05-09T00:11:05.954",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674552,1715213465963,-500.0,0.00027945,5,"2024-05-09T00:11:05.963",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674553,1715213465973,-396.46,0.00027945,5,"2024-05-09T00:11:05.973",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674554,1715213465983,-2459.38,0.00027945,5,"2024-05-09T00:11:05.983",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674555,1715213465993,-624.6,0.00027945,5,"2024-05-09T00:11:05.993",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674556,1715213466004,-500.0,0.00027945,5,"2024-05-09T00:11:06.004",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674557,1715213466130,-407.6211004,0.00027945,5,"2024-05-09T00:11:06.130",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674558,1715213466140,-978.37,0.00027945,5,"2024-05-09T00:11:06.140",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674559,1715213466150,-1630.16,0.00027945,5,"2024-05-09T00:11:06.150",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674560,1715213466159,-500.0,0.00027945,5,"2024-05-09T00:11:06.159",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674561,1715213466169,-780.42,0.00027945,5,"2024-05-09T00:11:06.169",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674562,1715213466179,-500.0,0.00027945,5,"2024-05-09T00:11:06.179",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674563,1715213466189,-500.0,0.00027945,5,"2024-05-09T00:11:06.189",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674564,1715213466198,-500.0,0.00027945,5,"2024-05-09T00:11:06.198",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674565,1715213466208,-500.0,0.00027945,5,"2024-05-09T00:11:06.208",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674566,1715213466218,-500.0,0.00027945,5,"2024-05-09T00:11:06.218",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674567,1715213466227,-500.0,0.00027945,5,"2024-05-09T00:11:06.227",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674568,1715213466237,-500.0,0.00027945,5,"2024-05-09T00:11:06.237",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674569,1715213466247,-8826.44,0.00027945,5,"2024-05-09T00:11:06.247",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674570,1715213466257,-500.0,0.00027945,5,"2024-05-09T00:11:06.257",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674571,1715213466266,-763.04,0.00027945,5,"2024-05-09T00:11:06.266",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674572,1715213466276,-500.0,0.00027945,5,"2024-05-09T00:11:06.276",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674573,1715213466286,-747.43,0.00027945,5,"2024-05-09T00:11:06.286",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674574,1715213466296,-2868.9,0.00027945,5,"2024-05-09T00:11:06.296",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674575,1715213466306,-500.0,0.00027945,5,"2024-05-09T00:11:06.306",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674576,1715213466315,-1465.72,0.00027945,5,"2024-05-09T00:11:06.315",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674577,1715213466325,-500.0,0.00027945,5,"2024-05-09T00:11:06.325",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674578,1715213466336,-500.0,0.00027945,5,"2024-05-09T00:11:06.336",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674579,1715213466346,-500.0,0.00027945,5,"2024-05-09T00:11:06.346",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674580,1715213466355,-524.25,0.00027945,5,"2024-05-09T00:11:06.355",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674581,1715213466365,-500.0,0.00027945,5,"2024-05-09T00:11:06.365",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674582,1715213466374,-743.96,0.00027945,5,"2024-05-09T00:11:06.374",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674583,1715213466383,-1376.58,0.00027945,5,"2024-05-09T00:11:06.383",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674584,1715213466393,-7562.83,0.00027945,5,"2024-05-09T00:11:06.393",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674585,1715213466402,-1384.79,0.00027945,5,"2024-05-09T00:11:06.402",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674586,1715213466412,-734.49,0.00027945,5,"2024-05-09T00:11:06.412",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674587,1715213466421,-1448.23,0.00027945,5,"2024-05-09T00:11:06.421",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674588,1715213466431,-500.0,0.00027945,5,"2024-05-09T00:11:06.431",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674589,1715213466441,-624.95,0.00027945,5,"2024-05-09T00:11:06.441",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674590,1715213466451,-1651.57,0.00027945,5,"2024-05-09T00:11:06.451",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674591,1715213466461,-800.56,0.00027945,5,"2024-05-09T00:11:06.461",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674592,1715213466472,-500.0,0.00027945,5,"2024-05-09T00:11:06.472",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674593,1715213466482,-928.19,0.00027945,5,"2024-05-09T00:11:06.482",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674594,1715213466492,-623.48,0.00027945,5,"2024-05-09T00:11:06.492",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674595,1715213466502,-991.92,0.00027945,5,"2024-05-09T00:11:06.502",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674596,1715213466513,-899.59,0.00027945,5,"2024-05-09T00:11:06.513",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674597,1715213466523,-500.0,0.00027945,5,"2024-05-09T00:11:06.523",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674598,1715213466532,-500.0,0.00027945,5,"2024-05-09T00:11:06.532",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674599,1715213466542,-906.84,0.00027945,5,"2024-05-09T00:11:06.542",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674600,1715213466552,-1492.97,0.00027945,5,"2024-05-09T00:11:06.552",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674601,1715213466562,-500.0,0.00027945,5,"2024-05-09T00:11:06.562",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674602,1715213466571,-500.0,0.00027945,5,"2024-05-09T00:11:06.571",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674603,1715213466581,-1215.98,0.00027945,5,"2024-05-09T00:11:06.581",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674604,1715213466591,-500.0,0.00027945,5,"2024-05-09T00:11:06.591",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674605,1715213466600,-668.82,0.00027945,5,"2024-05-09T00:11:06.600",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674606,1715213466610,-10581.62,0.00027945,5,"2024-05-09T00:11:06.610",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674607,1715213466621,-500.0,0.00027945,5,"2024-05-09T00:11:06.621",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674608,1715213466630,-2424.25,0.00027945,5,"2024-05-09T00:11:06.630",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674609,1715213466641,-520.64,0.00027945,5,"2024-05-09T00:11:06.641",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674610,1715213466650,-535.06,0.00027945,5,"2024-05-09T00:11:06.650",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674611,1715213466660,-500.0,0.00027945,5,"2024-05-09T00:11:06.660",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674612,1715213466670,-500.0,0.00027945,2,"2024-05-09T00:11:06.670",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674613,1715213466680,-936.48,0.00027945,5,"2024-05-09T00:11:06.680",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674614,1715213466690,-500.0,0.00027945,5,"2024-05-09T00:11:06.690",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674615,1715213466699,-500.0,0.00027945,5,"2024-05-09T00:11:06.699",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674616,1715213466709,-804.47,0.00027945,5,"2024-05-09T00:11:06.709",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674617,1715213466718,-500.0,0.00027945,5,"2024-05-09T00:11:06.718",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674618,1715213466728,-500.0,0.00027945,5,"2024-05-09T00:11:06.728",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674619,1715213466738,-500.0,0.00027945,5,"2024-05-09T00:11:06.738",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674620,1715213466749,-500.24,0.00027945,5,"2024-05-09T00:11:06.749",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674621,1715213466763,-500.0,0.00027945,5,"2024-05-09T00:11:06.763",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674622,1715213466773,-500.0,0.00027945,5,"2024-05-09T00:11:06.773",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674623,1715213466782,-500.0,0.00027945,5,"2024-05-09T00:11:06.782",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674624,1715213466791,-500.0,0.00027945,5,"2024-05-09T00:11:06.791",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674625,1715213466800,-500.0,0.00027945,5,"2024-05-09T00:11:06.800",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674626,1715213466810,-500.0,0.00027945,5,"2024-05-09T00:11:06.810",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674627,1715213466819,-701.08,0.00027945,5,"2024-05-09T00:11:06.819",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674628,1715213466830,-337.93585131,0.00027952,2,"2024-05-09T00:11:06.830",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674629,1715213466841,-11308.74248664,0.0002807,2,"2024-05-09T00:11:06.841",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674630,1715213466851,-155.73519124,0.0002809,2,"2024-05-09T00:11:06.851",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674631,1715213466861,-192.3147839,0.00028093,2,"2024-05-09T00:11:06.861",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674632,1715213466870,-2862.51114419,0.000281,15,"2024-05-09T00:11:06.870",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674633,1715213466882,-640.64,0.000281,2,"2024-05-09T00:11:06.882",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674634,1715213466891,-758.55,0.000281,2,"2024-05-09T00:11:06.891",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674635,1715213466901,-150.0,0.000281,5,"2024-05-09T00:11:06.901",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674636,1715213466910,-150.0,0.00028118,2,"2024-05-09T00:11:06.910",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674637,1715213466920,-157.050908,0.00028148,20,"2024-05-09T00:11:06.920",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674638,1715213466930,-159.78197642,0.00028233,2,"2024-05-09T00:11:06.930",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674639,1715213466941,-154.55367259,0.00028251,2,"2024-05-09T00:11:06.941",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674640,1715213466953,-200.0,0.00028265,2,"2024-05-09T00:11:06.953",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674641,1715213466965,-1000.0,0.00028265,10,"2024-05-09T00:11:06.965",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674642,1715213466975,-500.0,0.00028265,2,"2024-05-09T00:11:06.975",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674643,1715213466985,-337.93585131,0.00028326,2,"2024-05-09T00:11:06.985",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674644,1715213466995,-192.3147839,0.00028351,2,"2024-05-09T00:11:06.995",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674645,1715213467005,-150.0,0.00028366,120,"2024-05-09T00:11:07.005",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674646,1715213467014,-200.0,0.00028374,7,"2024-05-09T00:11:07.014",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674647,1715213467025,-160.0,0.00028431,2,"2024-05-09T00:11:07.025",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674648,1715213467035,-160.0,0.0002844,2,"2024-05-09T00:11:07.035",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674649,1715213467044,-157.050908,0.00028448,20,"2024-05-09T00:11:07.044",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674650,1715213467054,-160.0,0.00028449,2,"2024-05-09T00:11:07.054",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674651,1715213467063,-200.0,0.00028483,7,"2024-05-09T00:11:07.063",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674652,1715213467072,-200.0,0.00028483,7,"2024-05-09T00:11:07.072",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674653,1715213467081,-500.0,0.00028493,5,"2024-05-09T00:11:07.081",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674654,1715213467091,-500.0,0.00028493,5,"2024-05-09T00:11:07.091",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674655,1715213467100,-500.0,0.00028493,5,"2024-05-09T00:11:07.100",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674656,1715213467109,-500.0,0.00028493,5,"2024-05-09T00:11:07.109",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674657,1715213467118,-500.0,0.00028493,5,"2024-05-09T00:11:07.118",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674658,1715213467131,-500.0,0.00028493,5,"2024-05-09T00:11:07.131",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674659,1715213467140,-500.0,0.00028493,5,"2024-05-09T00:11:07.140",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674660,1715213467150,-500.0,0.00028493,5,"2024-05-09T00:11:07.150",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674661,1715213467160,-500.0,0.00028493,5,"2024-05-09T00:11:07.160",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674662,1715213467169,-500.0,0.00028493,5,"2024-05-09T00:11:07.169",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674663,1715213467178,-500.0,0.00028493,5,"2024-05-09T00:11:07.178",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674664,1715213467187,-500.0,0.00028493,5,"2024-05-09T00:11:07.187",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674665,1715213467197,-500.0,0.00028493,5,"2024-05-09T00:11:07.197",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674666,1715213467206,-500.0,0.00028493,5,"2024-05-09T00:11:07.206",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674667,1715213467215,-500.0,0.00028493,5,"2024-05-09T00:11:07.215",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674668,1715213467225,-500.0,0.00028493,5,"2024-05-09T00:11:07.225",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674669,1715213467234,-500.0,0.00028493,5,"2024-05-09T00:11:07.234",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674670,1715213467243,-500.0,0.00028493,5,"2024-05-09T00:11:07.243",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674671,1715213467253,-500.0,0.00028493,5,"2024-05-09T00:11:07.253",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674672,1715213467263,-500.0,0.00028493,5,"2024-05-09T00:11:07.263",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674673,1715213467273,-500.0,0.00028493,5,"2024-05-09T00:11:07.273",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674674,1715213467282,-500.0,0.00028493,5,"2024-05-09T00:11:07.282",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674675,1715213467292,-500.0,0.00028493,5,"2024-05-09T00:11:07.292",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674676,1715213467303,-500.0,0.00028493,5,"2024-05-09T00:11:07.303",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674677,1715213467312,-500.0,0.00028493,5,"2024-05-09T00:11:07.312",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674678,1715213467321,-500.0,0.00028493,5,"2024-05-09T00:11:07.321",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674679,1715213467330,-500.0,0.00028493,5,"2024-05-09T00:11:07.330",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674680,1715213467340,-500.0,0.00028493,5,"2024-05-09T00:11:07.340",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674681,1715213467350,-500.0,0.00028493,5,"2024-05-09T00:11:07.350",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674682,1715213467359,-500.0,0.00028493,5,"2024-05-09T00:11:07.359",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674683,1715213467368,-500.0,0.00028493,5,"2024-05-09T00:11:07.368",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674684,1715213467379,-500.0,0.00028493,5,"2024-05-09T00:11:07.379",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674685,1715213467389,-500.0,0.00028493,5,"2024-05-09T00:11:07.389",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674686,1715213467399,-500.0,0.00028493,5,"2024-05-09T00:11:07.399",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674687,1715213467408,-582.02,0.00028493,5,"2024-05-09T00:11:07.408",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674688,1715213467417,-500.0,0.00028493,5,"2024-05-09T00:11:07.417",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674689,1715213467427,-500.0,0.00028493,5,"2024-05-09T00:11:07.427",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674690,1715213467436,-500.0,0.00028493,5,"2024-05-09T00:11:07.436",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674691,1715213467445,-500.0,0.00028493,5,"2024-05-09T00:11:07.445",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674692,1715213467455,-500.0,0.00028493,5,"2024-05-09T00:11:07.455",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674693,1715213467464,-500.0,0.00028493,5,"2024-05-09T00:11:07.464",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674694,1715213467474,-500.0,0.00028493,5,"2024-05-09T00:11:07.474",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674695,1715213467483,-500.0,0.00028493,5,"2024-05-09T00:11:07.483",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674696,1715213467492,-500.0,0.00028493,5,"2024-05-09T00:11:07.492",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674697,1715213467501,-500.0,0.00028493,5,"2024-05-09T00:11:07.501",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674698,1715213467510,-500.0,0.00028493,5,"2024-05-09T00:11:07.510",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674699,1715213467520,-500.0,0.00028493,5,"2024-05-09T00:11:07.520",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674700,1715213467529,-500.0,0.00028493,5,"2024-05-09T00:11:07.529",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674701,1715213467539,-500.0,0.00028493,5,"2024-05-09T00:11:07.539",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674702,1715213467548,-500.0,0.00028493,5,"2024-05-09T00:11:07.548",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674703,1715213467557,-500.0,0.00028493,5,"2024-05-09T00:11:07.557",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674704,1715213467566,-500.0,0.00028493,5,"2024-05-09T00:11:07.566",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674705,1715213467576,-500.0,0.00028493,5,"2024-05-09T00:11:07.576",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674706,1715213467586,-500.0,0.00028493,5,"2024-05-09T00:11:07.586",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674707,1715213467595,-500.0,0.00028493,5,"2024-05-09T00:11:07.595",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674708,1715213467605,-500.0,0.00028493,5,"2024-05-09T00:11:07.605",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674709,1715213467614,-500.0,0.00028493,5,"2024-05-09T00:11:07.614",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674710,1715213467624,-500.0,0.00028493,5,"2024-05-09T00:11:07.624",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674711,1715213467633,-500.0,0.00028493,5,"2024-05-09T00:11:07.633",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674712,1715213467649,-1109.39,0.00028493,5,"2024-05-09T00:11:07.649",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674713,1715213467659,-500.0,0.00028493,5,"2024-05-09T00:11:07.659",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674714,1715213467669,-500.0,0.00028493,5,"2024-05-09T00:11:07.669",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674715,1715213467679,-500.0,0.00028493,5,"2024-05-09T00:11:07.679",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674716,1715213467689,-546.63,0.00028493,5,"2024-05-09T00:11:07.689",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674717,1715213467699,-506.41552378,0.00028493,5,"2024-05-09T00:11:07.699",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674718,1715213467712,-500.0,0.00028493,5,"2024-05-09T00:11:07.712",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674719,1715213467722,-292.8,0.00028493,5,"2024-05-09T00:11:07.722",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674720,1715213467732,-500.0,0.00028493,5,"2024-05-09T00:11:07.732",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674721,1715213467741,-500.0,0.00028493,5,"2024-05-09T00:11:07.741",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674722,1715213467754,-505.64,0.00028493,5,"2024-05-09T00:11:07.754",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674723,1715213467764,-500.0,0.00028493,5,"2024-05-09T00:11:07.764",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674724,1715213467774,-500.0,0.00028493,5,"2024-05-09T00:11:07.774",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674725,1715213467783,-500.0,0.00028493,5,"2024-05-09T00:11:07.783",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674726,1715213467794,-500.0,0.00028493,5,"2024-05-09T00:11:07.794",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674727,1715213467803,-500.23658076,0.00028493,5,"2024-05-09T00:11:07.803",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674728,1715213467812,-500.0,0.00028493,5,"2024-05-09T00:11:07.812",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674729,1715213467823,-518.94,0.00028493,5,"2024-05-09T00:11:07.823",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674730,1715213467835,-500.0,0.00028493,5,"2024-05-09T00:11:07.835",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674731,1715213467844,-500.0,0.00028493,5,"2024-05-09T00:11:07.844",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674732,1715213467853,-500.0,0.00028493,5,"2024-05-09T00:11:07.853",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674733,1715213467862,-1392.61,0.00028493,5,"2024-05-09T00:11:07.862",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674734,1715213467871,-500.0,0.00028493,5,"2024-05-09T00:11:07.871",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674735,1715213467881,-500.0,0.00028493,5,"2024-05-09T00:11:07.881",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674736,1715213467891,-500.0,0.00028493,5,"2024-05-09T00:11:07.891",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674737,1715213467900,-500.0,0.00028493,5,"2024-05-09T00:11:07.900",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674738,1715213467910,-500.0,0.00028493,5,"2024-05-09T00:11:07.910",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674739,1715213468025,-428.97027614,0.00028493,5,"2024-05-09T00:11:08.025",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674740,1715213468347,-71.02972386,0.00028493,5,"2024-05-09T00:11:08.347",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674741,1715213468358,-299.23227614,0.00028493,5,"2024-05-09T00:11:08.358",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674742,1715213468370,-592.97772386,0.00028493,5,"2024-05-09T00:11:08.370",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674743,1715213468380,-500.0,0.00028493,5,"2024-05-09T00:11:08.380",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674744,1715213468390,-314.02227614,0.00028493,5,"2024-05-09T00:11:08.390",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674745,1715213468405,-185.97772386,0.00028493,5,"2024-05-09T00:11:08.405",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674746,1715213468415,-677.19,0.00028493,5,"2024-05-09T00:11:08.415",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674747,1715213468425,-500.0,0.00028493,5,"2024-05-09T00:11:08.425",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674748,1715213468434,-500.0,0.00028493,5,"2024-05-09T00:11:08.434",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674749,1715213468443,-500.0,0.00028493,5,"2024-05-09T00:11:08.443",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674750,1715213468452,-500.0,0.00028493,5,"2024-05-09T00:11:08.452",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674751,1715213468461,-500.0,0.00028493,5,"2024-05-09T00:11:08.461",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674752,1715213468473,-562.97,0.00028493,5,"2024-05-09T00:11:08.473",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674753,1715213468483,-500.0,0.00028493,5,"2024-05-09T00:11:08.483",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674754,1715213468492,-295.2,0.00028493,5,"2024-05-09T00:11:08.492",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674755,1715213468502,-500.0,0.00028493,5,"2024-05-09T00:11:08.502",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674756,1715213468512,-500.0,0.00028493,5,"2024-05-09T00:11:08.512",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674757,1715213468522,-500.0,0.00028493,5,"2024-05-09T00:11:08.522",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674758,1715213468532,-500.0,0.00028493,5,"2024-05-09T00:11:08.532",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674759,1715213468541,-500.0,0.00028493,5,"2024-05-09T00:11:08.541",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674760,1715213468551,-500.0,0.00028493,5,"2024-05-09T00:11:08.551",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674761,1715213468560,-500.0,0.00028493,5,"2024-05-09T00:11:08.560",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674762,1715213468569,-500.0,0.00028493,5,"2024-05-09T00:11:08.569",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674763,1715213468579,-500.0,0.00028493,5,"2024-05-09T00:11:08.579",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674764,1715213468588,-500.0,0.00028493,5,"2024-05-09T00:11:08.588",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674765,1715213468598,-182.87693982,0.00028493,5,"2024-05-09T00:11:08.598",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674766,1715213468611,-446.59306018,0.00028493,5,"2024-05-09T00:11:08.611",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674767,1715213468620,-500.0,0.00028493,5,"2024-05-09T00:11:08.620",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674768,1715213468630,-56.65307545,0.00028493,5,"2024-05-09T00:11:08.630",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674769,1715213468641,-300.0,0.00028493,5,"2024-05-09T00:11:08.641",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674770,1715213468652,-143.34692455,0.00028493,5,"2024-05-09T00:11:08.652",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674771,1715213468662,-151.0,0.00028493,7,"2024-05-09T00:11:08.662",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674772,1715213468671,-545.65307546,0.00028493,5,"2024-05-09T00:11:08.671",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674773,1715213468682,-148.33692454,0.00028493,5,"2024-05-09T00:11:08.682",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674774,1715213468691,-351.66307546,0.00028493,5,"2024-05-09T00:11:08.691",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674775,1715213468702,-148.33692454,0.00028493,5,"2024-05-09T00:11:08.702",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674776,1715213468711,-542.60132169,0.00028493,5,"2024-05-09T00:11:08.711",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674777,1715213468723,-377.15867831,0.00028493,5,"2024-05-09T00:11:08.723",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674778,1715213468732,-500.0,0.00028493,5,"2024-05-09T00:11:08.732",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674779,1715213468741,-500.0,0.00028493,5,"2024-05-09T00:11:08.741",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674780,1715213468752,-242.84132469,0.00028493,5,"2024-05-09T00:11:08.752",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674781,1715213468768,-1198.78867531,0.00028493,5,"2024-05-09T00:11:08.768",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674782,1715213468778,-500.0,0.00028493,5,"2024-05-09T00:11:08.778",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674783,1715213468787,-500.0,0.00028493,5,"2024-05-09T00:11:08.787",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674784,1715213468797,-500.0,0.00028493,5,"2024-05-09T00:11:08.797",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674785,1715213468806,-500.0,0.00028493,5,"2024-05-09T00:11:08.806",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674786,1715213468816,-500.0,0.00028493,5,"2024-05-09T00:11:08.816",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674787,1715213468825,-500.0,0.00028493,5,"2024-05-09T00:11:08.825",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674788,1715213468837,-500.0,0.00028493,5,"2024-05-09T00:11:08.837",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674789,1715213468847,-734.48,0.00028493,5,"2024-05-09T00:11:08.847",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674790,1715213468856,-500.0,0.00028493,5,"2024-05-09T00:11:08.856",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674791,1715213468866,-500.0,0.00028493,5,"2024-05-09T00:11:08.866",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674792,1715213468875,-500.0,0.00028493,5,"2024-05-09T00:11:08.875",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674793,1715213468884,-500.0,0.00028493,5,"2024-05-09T00:11:08.884",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674794,1715213468893,-1152.1,0.00028493,5,"2024-05-09T00:11:08.893",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674795,1715213468903,-310.7,0.00028493,5,"2024-05-09T00:11:08.903",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674796,1715213468912,-500.0,0.00028493,5,"2024-05-09T00:11:08.912",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674797,1715213468921,-500.0,0.00028493,5,"2024-05-09T00:11:08.921",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674798,1715213468931,-500.0,0.00028493,5,"2024-05-09T00:11:08.931",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674799,1715213468943,-500.0,0.00028493,5,"2024-05-09T00:11:08.943",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674800,1715213468991,-500.0,0.00028493,5,"2024-05-09T00:11:08.991",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674801,1715213469014,-500.0,0.00028493,5,"2024-05-09T00:11:09.014",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674802,1715213469024,-500.0,0.00028493,5,"2024-05-09T00:11:09.024",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674803,1715213469034,-500.0,0.00028493,5,"2024-05-09T00:11:09.034",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674804,1715213469043,-500.0,0.00028493,5,"2024-05-09T00:11:09.043",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674805,1715213469053,-500.0,0.00028493,5,"2024-05-09T00:11:09.053",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674806,1715213469063,-500.0,0.00028493,5,"2024-05-09T00:11:09.063",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674807,1715213469072,-492.32,0.00028493,5,"2024-05-09T00:11:09.072",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674808,1715213469082,-500.0,0.00028493,5,"2024-05-09T00:11:09.082",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674809,1715213469091,-500.0,0.00028493,5,"2024-05-09T00:11:09.091",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674810,1715213469100,-500.0,0.00028493,5,"2024-05-09T00:11:09.100",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674811,1715213469111,-500.0,0.00028493,5,"2024-05-09T00:11:09.111",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674812,1715213469120,-2173.85,0.00028493,5,"2024-05-09T00:11:09.120",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674813,1715213469131,-500.0,0.00028493,5,"2024-05-09T00:11:09.131",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674814,1715213469141,-500.0,0.00028493,5,"2024-05-09T00:11:09.141",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674815,1715213469151,-500.0,0.00028493,5,"2024-05-09T00:11:09.151",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674816,1715213469160,-500.0,0.00028493,5,"2024-05-09T00:11:09.160",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674817,1715213469170,-500.0,0.00028493,5,"2024-05-09T00:11:09.170",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674818,1715213469179,-500.0,0.00028493,5,"2024-05-09T00:11:09.179",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674819,1715213469188,-500.0,0.00028493,5,"2024-05-09T00:11:09.188",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674820,1715213469198,-364.32,0.00028493,5,"2024-05-09T00:11:09.198",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674821,1715213469207,-500.0,0.00028493,5,"2024-05-09T00:11:09.207",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674822,1715213469217,-500.0,0.00028493,5,"2024-05-09T00:11:09.217",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674823,1715213469227,-500.0,0.00028493,5,"2024-05-09T00:11:09.227",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674824,1715213469236,-500.0,0.00028493,5,"2024-05-09T00:11:09.236",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674825,1715213469245,-500.0,0.00028493,5,"2024-05-09T00:11:09.245",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674826,1715213469256,-155.046611,0.00028493,7,"2024-05-09T00:11:09.256",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674827,1715213469265,-500.0,0.00028493,5,"2024-05-09T00:11:09.265",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674828,1715213469275,-155.90276945,0.00028493,5,"2024-05-09T00:11:09.275",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674829,1715213469284,-500.0,0.00028493,5,"2024-05-09T00:11:09.284",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674830,1715213469294,-1104.44,0.00028493,5,"2024-05-09T00:11:09.294",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674831,1715213469303,-218.96,0.00028493,5,"2024-05-09T00:11:09.303",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674832,1715213469313,-155.046611,0.00028493,7,"2024-05-09T00:11:09.313",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674833,1715213469322,-500.0,0.00028493,5,"2024-05-09T00:11:09.322",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674834,1715213469332,-500.0,0.00028493,5,"2024-05-09T00:11:09.332",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674835,1715213469342,-331.75,0.00028493,5,"2024-05-09T00:11:09.342",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674836,1715213469352,-500.0,0.00028493,5,"2024-05-09T00:11:09.352",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674837,1715213469361,-500.0,0.00028493,5,"2024-05-09T00:11:09.361",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674838,1715213469370,-500.0,0.00028493,5,"2024-05-09T00:11:09.370",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674839,1715213469382,-500.0,0.00028493,5,"2024-05-09T00:11:09.382",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674840,1715213469391,-500.0,0.00028493,5,"2024-05-09T00:11:09.391",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674841,1715213469400,-426.41,0.00028493,5,"2024-05-09T00:11:09.400",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674842,1715213469410,-665.04,0.00028493,5,"2024-05-09T00:11:09.410",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674843,1715213469419,-500.0,0.00028493,5,"2024-05-09T00:11:09.419",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674844,1715213469429,-500.0,0.00028493,5,"2024-05-09T00:11:09.429",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674845,1715213469439,-500.0,0.00028493,5,"2024-05-09T00:11:09.439",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674846,1715213469448,-500.0,0.00028493,5,"2024-05-09T00:11:09.448",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674847,1715213469578,-525.78580242,0.00028493,5,"2024-05-09T00:11:09.578",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674848,1715213469588,-500.0,0.00028493,5,"2024-05-09T00:11:09.588",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674849,1715213469598,-500.0,0.00028493,5,"2024-05-09T00:11:09.598",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674850,1715213469609,-150.0,0.00028493,5,"2024-05-09T00:11:09.609",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674851,1715213469623,-968.82,0.00028493,5,"2024-05-09T00:11:09.623",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674852,1715213469647,-500.0,0.00028493,5,"2024-05-09T00:11:09.647",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674853,1715213469664,-500.0,0.00028493,5,"2024-05-09T00:11:09.664",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674854,1715213469674,-500.0,0.00028493,5,"2024-05-09T00:11:09.674",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674855,1715213469684,-1171.8,0.00028493,5,"2024-05-09T00:11:09.684",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674856,1715213469696,-500.0,0.00028493,5,"2024-05-09T00:11:09.696",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674857,1715213469706,-500.0,0.00028493,5,"2024-05-09T00:11:09.706",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674858,1715213469716,-500.0,0.00028493,5,"2024-05-09T00:11:09.716",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674859,1715213469726,-500.0,0.00028493,5,"2024-05-09T00:11:09.726",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674860,1715213469736,-815.97,0.00028493,5,"2024-05-09T00:11:09.736",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674861,1715213469747,-500.0,0.00028493,5,"2024-05-09T00:11:09.747",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674862,1715213469766,-500.0,0.00028493,5,"2024-05-09T00:11:09.766",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674863,1715213469779,-500.0,0.00028493,5,"2024-05-09T00:11:09.779",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674864,1715213469789,-500.0,0.00028493,5,"2024-05-09T00:11:09.789",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674865,1715213469799,-500.0,0.00028493,5,"2024-05-09T00:11:09.799",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674866,1715213469811,-500.0,0.00028493,5,"2024-05-09T00:11:09.811",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674867,1715213469821,-500.0,0.00028493,5,"2024-05-09T00:11:09.821",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674868,1715213469831,-500.0,0.00028493,5,"2024-05-09T00:11:09.831",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674869,1715213469842,-500.0,0.00028493,5,"2024-05-09T00:11:09.842",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674870,1715213469852,-500.0,0.00028493,5,"2024-05-09T00:11:09.852",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674871,1715213469862,-500.0,0.00028493,5,"2024-05-09T00:11:09.862",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674872,1715213469872,-500.0,0.00028493,5,"2024-05-09T00:11:09.872",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674873,1715213469884,-500.0,0.00028493,5,"2024-05-09T00:11:09.884",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674874,1715213469894,-500.0,0.00028493,5,"2024-05-09T00:11:09.894",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674875,1715213469905,-504.38,0.00028493,5,"2024-05-09T00:11:09.905",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674876,1715213469915,-1654.96,0.00028493,5,"2024-05-09T00:11:09.915",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674877,1715213469925,-500.0,0.00028493,5,"2024-05-09T00:11:09.925",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674878,1715213469934,-500.0,0.00028493,5,"2024-05-09T00:11:09.934",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674879,1715213469944,-500.0,0.00028493,5,"2024-05-09T00:11:09.944",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674880,1715213469954,-500.0,0.00028493,5,"2024-05-09T00:11:09.954",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674881,1715213469964,-500.0,0.00028493,5,"2024-05-09T00:11:09.964",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674882,1715213469974,-500.0,0.00028493,5,"2024-05-09T00:11:09.974",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674883,1715213469983,-500.0,0.00028493,5,"2024-05-09T00:11:09.983",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674884,1715213469994,-500.0,0.00028493,5,"2024-05-09T00:11:09.994",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674885,1715213470004,-1357.21,0.00028493,5,"2024-05-09T00:11:10.004",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674886,1715213470014,-500.0,0.00028493,5,"2024-05-09T00:11:10.014",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674887,1715213470024,-500.0,0.00028493,5,"2024-05-09T00:11:10.024",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674888,1715213470035,-500.0,0.00028493,5,"2024-05-09T00:11:10.035",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674889,1715213470046,-500.0,0.00028493,5,"2024-05-09T00:11:10.046",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674890,1715213470055,-681.22,0.00028493,5,"2024-05-09T00:11:10.055",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674891,1715213470065,-1565.88,0.00028493,5,"2024-05-09T00:11:10.065",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674892,1715213470074,-500.0,0.00028493,5,"2024-05-09T00:11:10.074",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674893,1715213470084,-500.0,0.00028493,5,"2024-05-09T00:11:10.084",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674894,1715213470094,-500.0,0.00028493,5,"2024-05-09T00:11:10.094",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674895,1715213470104,-500.0,0.00028493,5,"2024-05-09T00:11:10.104",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674896,1715213470114,-500.0,0.00028493,5,"2024-05-09T00:11:10.114",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674897,1715213470124,-500.0,0.00028493,5,"2024-05-09T00:11:10.124",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674898,1715213470136,-500.0,0.00028493,5,"2024-05-09T00:11:10.136",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674899,1715213470146,-500.0,0.00028493,5,"2024-05-09T00:11:10.146",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674900,1715213470156,-500.0,0.00028493,5,"2024-05-09T00:11:10.156",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674901,1715213470166,-500.0,0.00028493,5,"2024-05-09T00:11:10.166",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674902,1715213470176,-500.0,0.00028493,5,"2024-05-09T00:11:10.176",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674903,1715213470185,-500.0,0.00028493,5,"2024-05-09T00:11:10.185",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674904,1715213470195,-500.0,0.00028493,5,"2024-05-09T00:11:10.195",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674905,1715213470205,-500.0,0.00028493,5,"2024-05-09T00:11:10.205",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674906,1715213470215,-500.0,0.00028493,5,"2024-05-09T00:11:10.215",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674907,1715213470224,-500.0,0.00028493,5,"2024-05-09T00:11:10.224",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674908,1715213470234,-500.0,0.00028493,5,"2024-05-09T00:11:10.234",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674909,1715213470243,-500.0,0.00028493,5,"2024-05-09T00:11:10.243",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674910,1715213470253,-500.0,0.00028493,5,"2024-05-09T00:11:10.253",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674911,1715213470263,-500.0,0.00028493,5,"2024-05-09T00:11:10.263",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674912,1715213470273,-500.0,0.00028493,5,"2024-05-09T00:11:10.273",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674913,1715213470283,-500.0,0.00028493,5,"2024-05-09T00:11:10.283",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674914,1715213470293,-500.0,0.00028493,5,"2024-05-09T00:11:10.293",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674915,1715213470303,-500.0,0.00028493,2,"2024-05-09T00:11:10.303",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674916,1715213470312,-500.0,0.00028493,5,"2024-05-09T00:11:10.312",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674917,1715213470321,-500.0,0.00028493,5,"2024-05-09T00:11:10.321",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674918,1715213470331,-1265.07,0.00028493,5,"2024-05-09T00:11:10.331",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674919,1715213470340,-500.0,0.00028493,5,"2024-05-09T00:11:10.340",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674920,1715213470350,-500.0,0.00028493,5,"2024-05-09T00:11:10.350",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674921,1715213470360,-500.0,0.00028493,5,"2024-05-09T00:11:10.360",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674922,1715213470370,-271.0,0.00028493,5,"2024-05-09T00:11:10.370",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674923,1715213470380,-500.0,0.00028493,5,"2024-05-09T00:11:10.380",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674924,1715213470390,-500.0,0.00028493,5,"2024-05-09T00:11:10.390",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674925,1715213470399,-500.0,0.00028493,5,"2024-05-09T00:11:10.399",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674926,1715213470421,-500.0,0.00028493,5,"2024-05-09T00:11:10.421",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674927,1715213470439,-500.0,0.00028493,5,"2024-05-09T00:11:10.439",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674928,1715213470458,-500.0,0.00028493,5,"2024-05-09T00:11:10.458",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674929,1715213470480,-500.0,0.00028493,5,"2024-05-09T00:11:10.480",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674930,1715213470500,-500.0,0.00028493,5,"2024-05-09T00:11:10.500",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674931,1715213470520,-500.0,0.00028493,5,"2024-05-09T00:11:10.520",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674932,1715213470537,-500.0,0.00028493,5,"2024-05-09T00:11:10.537",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674933,1715213470552,-2222.06,0.00028493,5,"2024-05-09T00:11:10.552",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674934,1715213470571,-1771.49,0.00028493,5,"2024-05-09T00:11:10.571",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674935,1715213470594,-500.0,0.00028493,5,"2024-05-09T00:11:10.594",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674936,1715213470608,-500.0,0.00028493,5,"2024-05-09T00:11:10.608",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674937,1715213470624,-500.0,0.00028493,5,"2024-05-09T00:11:10.624",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674938,1715213470641,-500.0,0.00028493,5,"2024-05-09T00:11:10.641",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674939,1715213470658,-500.0,0.00028493,5,"2024-05-09T00:11:10.658",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674940,1715213470672,-500.0,0.00028493,5,"2024-05-09T00:11:10.672",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674941,1715213470687,-500.0,0.00028493,5,"2024-05-09T00:11:10.687",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674942,1715213470705,-510.03,0.00028493,5,"2024-05-09T00:11:10.705",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674943,1715213470721,-500.0,0.00028493,5,"2024-05-09T00:11:10.721",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674944,1715213470736,-500.0,0.00028493,5,"2024-05-09T00:11:10.736",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674945,1715213470753,-500.0,0.00028493,5,"2024-05-09T00:11:10.753",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674946,1715213470769,-500.0,0.00028493,5,"2024-05-09T00:11:10.769",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674947,1715213470785,-500.0,0.00028493,5,"2024-05-09T00:11:10.785",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674948,1715213470802,-500.0,0.00028493,2,"2024-05-09T00:11:10.802",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674949,1715213470816,-500.0,0.00028493,5,"2024-05-09T00:11:10.816",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674950,1715213470831,-500.0,0.00028493,5,"2024-05-09T00:11:10.831",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674951,1715213470848,-560.06,0.00028493,5,"2024-05-09T00:11:10.848",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674952,1715213470863,-500.0,0.00028493,5,"2024-05-09T00:11:10.863",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674953,1715213470879,-500.0,0.00028493,5,"2024-05-09T00:11:10.879",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674954,1715213470895,-500.0,0.00028493,5,"2024-05-09T00:11:10.895",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674955,1715213470911,-500.0,0.00028493,5,"2024-05-09T00:11:10.911",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674956,1715213470925,-500.0,0.00028493,5,"2024-05-09T00:11:10.925",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674957,1715213470940,-500.0,0.00028493,5,"2024-05-09T00:11:10.940",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674958,1715213470967,-500.0,0.00028493,5,"2024-05-09T00:11:10.967",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674959,1715213470983,-500.0,0.00028493,5,"2024-05-09T00:11:10.983",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674960,1715213471002,-500.0,0.00028493,5,"2024-05-09T00:11:11.002",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674961,1715213471018,-500.0,0.00028493,5,"2024-05-09T00:11:11.018",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674962,1715213471033,-500.0,0.00028493,5,"2024-05-09T00:11:11.033",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674963,1715213471049,-500.0,0.00028493,5,"2024-05-09T00:11:11.049",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674964,1715213471063,-500.0,0.00028493,5,"2024-05-09T00:11:11.063",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674965,1715213471078,-500.0,0.00028493,5,"2024-05-09T00:11:11.078",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674966,1715213471093,-500.0,0.00028493,5,"2024-05-09T00:11:11.093",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674967,1715213471109,-500.0,0.00028493,5,"2024-05-09T00:11:11.109",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674968,1715213471125,-500.0,0.00028493,5,"2024-05-09T00:11:11.125",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674969,1715213471144,-500.0,0.00028493,5,"2024-05-09T00:11:11.144",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674970,1715213471157,-500.0,0.00028493,5,"2024-05-09T00:11:11.157",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674971,1715213471166,-500.0,0.00028493,5,"2024-05-09T00:11:11.166",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674972,1715213471176,-500.0,0.00028493,5,"2024-05-09T00:11:11.176",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674973,1715213471186,-500.0,0.00028493,5,"2024-05-09T00:11:11.186",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674974,1715213471195,-500.0,0.00028493,5,"2024-05-09T00:11:11.195",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674975,1715213471205,-500.0,0.00028493,5,"2024-05-09T00:11:11.205",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674976,1715213471215,-500.0,0.00028493,5,"2024-05-09T00:11:11.215",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674977,1715213471224,-500.0,0.00028493,5,"2024-05-09T00:11:11.224",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674978,1715213471234,-1260.07,0.00028493,5,"2024-05-09T00:11:11.234",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674979,1715213471243,-500.0,0.00028493,5,"2024-05-09T00:11:11.243",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674980,1715213471253,-500.0,0.00028493,5,"2024-05-09T00:11:11.253",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674981,1715213471262,-500.0,0.00028493,5,"2024-05-09T00:11:11.262",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674982,1715213471272,-554.68,0.00028493,5,"2024-05-09T00:11:11.272",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674983,1715213471281,-500.0,0.00028493,5,"2024-05-09T00:11:11.281",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674984,1715213471291,-500.0,0.00028493,5,"2024-05-09T00:11:11.291",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674985,1715213471300,-500.0,0.00028493,5,"2024-05-09T00:11:11.300",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674986,1715213471310,-500.0,0.00028493,5,"2024-05-09T00:11:11.310",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674987,1715213471320,-501.68,0.00028493,5,"2024-05-09T00:11:11.320",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674988,1715213471329,-500.0,0.00028493,5,"2024-05-09T00:11:11.329",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674989,1715213471339,-500.0,0.00028493,5,"2024-05-09T00:11:11.339",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674990,1715213471349,-500.0,0.00028493,5,"2024-05-09T00:11:11.349",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674991,1715213471361,-500.0,0.00028493,5,"2024-05-09T00:11:11.361",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674992,1715213471371,-500.0,0.00028493,5,"2024-05-09T00:11:11.371",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674993,1715213471381,-500.0,0.00028493,5,"2024-05-09T00:11:11.381",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674994,1715213471391,-500.0,0.00028493,5,"2024-05-09T00:11:11.391",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674995,1715213471400,-500.0,0.00028493,5,"2024-05-09T00:11:11.400",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674996,1715213471409,-500.0,0.00028493,5,"2024-05-09T00:11:11.409",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674997,1715213471418,-1132.51,0.00028493,5,"2024-05-09T00:11:11.418",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674998,1715213471428,-500.0,0.00028493,5,"2024-05-09T00:11:11.428",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326674999,1715213471438,-161.49,0.00028493,5,"2024-05-09T00:11:11.438",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675000,1715213471447,-500.0,0.00028493,5,"2024-05-09T00:11:11.447",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675001,1715213471457,-548.29,0.00028493,5,"2024-05-09T00:11:11.457",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675002,1715213471467,-500.0,0.00028493,5,"2024-05-09T00:11:11.467",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675003,1715213471785,-500.0,0.00028493,5,"2024-05-09T00:11:11.785",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675004,1715213471808,-500.0,0.00028493,5,"2024-05-09T00:11:11.808",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675005,1715213471822,-500.0,0.00028493,5,"2024-05-09T00:11:11.822",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675006,1715213471837,-500.0,0.00028493,5,"2024-05-09T00:11:11.837",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675007,1715213471846,-500.0,0.00028493,5,"2024-05-09T00:11:11.846",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675008,1715213471856,-500.0,0.00028493,5,"2024-05-09T00:11:11.856",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675009,1715213471865,-500.0,0.00028493,5,"2024-05-09T00:11:11.865",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675010,1715213471875,-500.0,0.00028493,5,"2024-05-09T00:11:11.875",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675011,1715213471884,-500.0,0.00028493,5,"2024-05-09T00:11:11.884",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675012,1715213471894,-500.0,0.00028493,5,"2024-05-09T00:11:11.894",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675013,1715213471903,-708.55,0.00028493,5,"2024-05-09T00:11:11.903",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675014,1715213471912,-500.0,0.00028493,5,"2024-05-09T00:11:11.912",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675015,1715213471922,-1049.69,0.00028493,5,"2024-05-09T00:11:11.922",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675016,1715213471933,-500.0,0.00028493,5,"2024-05-09T00:11:11.933",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675017,1715213471942,-500.0,0.00028493,5,"2024-05-09T00:11:11.942",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675018,1715213471952,-500.0,0.00028493,5,"2024-05-09T00:11:11.952",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675019,1715213471961,-500.0,0.00028493,5,"2024-05-09T00:11:11.961",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675020,1715213471971,-500.0,0.00028493,5,"2024-05-09T00:11:11.971",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675021,1715213471982,-500.0,0.00028493,5,"2024-05-09T00:11:11.982",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675022,1715213471992,-500.0,0.00028493,5,"2024-05-09T00:11:11.992",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675023,1715213472003,-500.0,0.00028493,5,"2024-05-09T00:11:12.003",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675024,1715213472018,-500.0,0.00028493,5,"2024-05-09T00:11:12.018",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675025,1715213472028,-520.76,0.00028493,5,"2024-05-09T00:11:12.028",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675026,1715213472038,-500.0,0.00028493,5,"2024-05-09T00:11:12.038",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675027,1715213472048,-500.0,0.00028493,5,"2024-05-09T00:11:12.048",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675028,1715213472059,-500.0,0.00028493,5,"2024-05-09T00:11:12.059",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675029,1715213472068,-500.0,0.00028493,5,"2024-05-09T00:11:12.068",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675030,1715213472078,-500.0,0.00028493,5,"2024-05-09T00:11:12.078",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675031,1715213472087,-500.0,0.00028493,5,"2024-05-09T00:11:12.087",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675032,1715213472097,-500.0,0.00028493,5,"2024-05-09T00:11:12.097",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675033,1715213472106,-1004.15,0.00028493,5,"2024-05-09T00:11:12.106",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675034,1715213472115,-500.0,0.00028493,5,"2024-05-09T00:11:12.115",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675035,1715213472126,-500.0,0.00028493,5,"2024-05-09T00:11:12.126",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675036,1715213472137,-500.0,0.00028493,5,"2024-05-09T00:11:12.137",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675037,1715213472147,-500.0,0.00028493,5,"2024-05-09T00:11:12.147",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675038,1715213472156,-500.0,0.00028493,5,"2024-05-09T00:11:12.156",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675039,1715213472165,-500.0,0.00028493,5,"2024-05-09T00:11:12.165",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675040,1715213472175,-500.0,0.00028493,5,"2024-05-09T00:11:12.175",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675041,1715213472184,-500.0,0.00028493,5,"2024-05-09T00:11:12.184",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675042,1715213472193,-500.0,0.00028493,5,"2024-05-09T00:11:12.193",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675043,1715213472202,-500.0,0.00028493,5,"2024-05-09T00:11:12.202",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675044,1715213472212,-602.85,0.00028493,5,"2024-05-09T00:11:12.212",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675045,1715213472221,-500.0,0.00028493,5,"2024-05-09T00:11:12.221",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675046,1715213472231,-500.0,0.00028493,5,"2024-05-09T00:11:12.231",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675047,1715213472240,-500.0,0.00028493,5,"2024-05-09T00:11:12.240",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675048,1715213472250,-500.0,0.00028493,5,"2024-05-09T00:11:12.250",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675049,1715213472260,-500.0,0.00028493,5,"2024-05-09T00:11:12.260",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675050,1715213472269,-1321.76,0.00028493,5,"2024-05-09T00:11:12.269",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675051,1715213472280,-500.0,0.00028493,5,"2024-05-09T00:11:12.280",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675052,1715213472290,-828.58,0.00028493,5,"2024-05-09T00:11:12.290",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675053,1715213472299,-500.0,0.00028493,5,"2024-05-09T00:11:12.299",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675054,1715213472308,-500.0,0.00028493,5,"2024-05-09T00:11:12.308",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675055,1715213472318,-500.0,0.00028493,5,"2024-05-09T00:11:12.318",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675056,1715213472327,-548.04,0.00028493,5,"2024-05-09T00:11:12.327",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675057,1715213472337,-1465.91,0.00028493,5,"2024-05-09T00:11:12.337",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675058,1715213472347,-500.0,0.00028493,5,"2024-05-09T00:11:12.347",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675059,1715213472356,-500.0,0.00028493,5,"2024-05-09T00:11:12.356",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675060,1715213472365,-936.66,0.00028493,5,"2024-05-09T00:11:12.365",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675061,1715213472376,-500.0,0.00028493,5,"2024-05-09T00:11:12.376",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675062,1715213472386,-500.0,0.00028493,5,"2024-05-09T00:11:12.386",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675063,1715213472395,-1476.61,0.00028493,5,"2024-05-09T00:11:12.395",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675064,1715213472405,-500.0,0.00028493,5,"2024-05-09T00:11:12.405",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675065,1715213472419,-500.0,0.00028493,5,"2024-05-09T00:11:12.419",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675066,1715213472428,-835.64,0.00028493,5,"2024-05-09T00:11:12.428",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675067,1715213472438,-500.0,0.00028493,5,"2024-05-09T00:11:12.438",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675068,1715213472448,-500.0,0.00028493,5,"2024-05-09T00:11:12.448",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675069,1715213472457,-500.0,0.00028493,5,"2024-05-09T00:11:12.457",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675070,1715213472467,-500.0,0.00028493,5,"2024-05-09T00:11:12.467",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675071,1715213472477,-500.0,0.00028493,5,"2024-05-09T00:11:12.477",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675072,1715213472487,-500.0,0.00028493,5,"2024-05-09T00:11:12.487",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675073,1715213472496,-500.0,0.00028493,5,"2024-05-09T00:11:12.496",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675074,1715213472506,-592.9,0.00028493,5,"2024-05-09T00:11:12.506",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675075,1715213472516,-500.0,0.00028493,5,"2024-05-09T00:11:12.516",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675076,1715213472526,-634.11,0.00028493,5,"2024-05-09T00:11:12.526",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675077,1715213472536,-907.61,0.00028493,5,"2024-05-09T00:11:12.536",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675078,1715213472545,-500.0,0.00028493,5,"2024-05-09T00:11:12.545",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675079,1715213472555,-3108.04,0.00028493,5,"2024-05-09T00:11:12.555",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675080,1715213472564,-1504.03,0.00028493,5,"2024-05-09T00:11:12.564",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675081,1715213472573,-500.0,0.00028493,5,"2024-05-09T00:11:12.573",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675082,1715213472583,-1175.75,0.00028493,5,"2024-05-09T00:11:12.583",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675083,1715213472592,-500.0,0.00028493,5,"2024-05-09T00:11:12.592",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675084,1715213472601,-500.0,0.00028493,5,"2024-05-09T00:11:12.601",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675085,1715213472611,-775.34,0.00028493,5,"2024-05-09T00:11:12.611",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675086,1715213472620,-500.0,0.00028493,5,"2024-05-09T00:11:12.620",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675087,1715213472630,-547.23,0.00028493,5,"2024-05-09T00:11:12.630",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675088,1715213472639,-500.0,0.00028493,5,"2024-05-09T00:11:12.639",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675089,1715213472648,-500.0,0.00028493,5,"2024-05-09T00:11:12.648",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675090,1715213472658,-500.0,0.00028493,5,"2024-05-09T00:11:12.658",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675091,1715213472667,-764.45,0.00028493,5,"2024-05-09T00:11:12.667",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675092,1715213472676,-416.68,0.00028493,5,"2024-05-09T00:11:12.676",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675093,1715213472687,-500.0,0.00028493,5,"2024-05-09T00:11:12.687",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675094,1715213472696,-500.0,0.00028493,5,"2024-05-09T00:11:12.696",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675095,1715213472705,-4185.16,0.00028493,5,"2024-05-09T00:11:12.705",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675096,1715213472715,-936.01,0.00028493,5,"2024-05-09T00:11:12.715",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675097,1715213472725,-500.0,0.00028493,5,"2024-05-09T00:11:12.725",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675098,1715213472734,-500.0,0.00028493,5,"2024-05-09T00:11:12.734",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675099,1715213472744,-500.0,0.00028493,5,"2024-05-09T00:11:12.744",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675100,1715213472757,-500.0,0.00028493,5,"2024-05-09T00:11:12.757",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675101,1715213472767,-500.0,0.00028493,5,"2024-05-09T00:11:12.767",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675102,1715213472776,-500.0,0.00028493,5,"2024-05-09T00:11:12.776",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675103,1715213472786,-428.9,0.00028493,5,"2024-05-09T00:11:12.786",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675104,1715213472795,-500.0,0.00028493,5,"2024-05-09T00:11:12.795",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675105,1715213472804,-867.01,0.00028493,5,"2024-05-09T00:11:12.804",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675106,1715213472813,-847.73,0.00028493,5,"2024-05-09T00:11:12.813",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675107,1715213472822,-2639.47,0.00028493,5,"2024-05-09T00:11:12.822",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675108,1715213472833,-867.83,0.00028493,5,"2024-05-09T00:11:12.833",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675109,1715213472842,-500.0,0.00028493,5,"2024-05-09T00:11:12.842",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675110,1715213472852,-500.0,0.00028493,5,"2024-05-09T00:11:12.852",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675111,1715213472861,-500.0,0.00028493,5,"2024-05-09T00:11:12.861",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675112,1715213472870,-500.0,0.00028493,5,"2024-05-09T00:11:12.870",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675113,1715213472880,-2030.64,0.00028493,5,"2024-05-09T00:11:12.880",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675114,1715213472890,-987.45,0.00028493,5,"2024-05-09T00:11:12.890",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675115,1715213472899,-500.0,0.00028493,5,"2024-05-09T00:11:12.899",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675116,1715213472909,-718.89,0.00028493,5,"2024-05-09T00:11:12.909",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675117,1715213472918,-500.0,0.00028493,5,"2024-05-09T00:11:12.918",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675118,1715213472927,-184.34,0.00028493,5,"2024-05-09T00:11:12.927",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675119,1715213472937,-500.0,0.00028493,5,"2024-05-09T00:11:12.937",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675120,1715213472946,-500.0,0.00028493,5,"2024-05-09T00:11:12.946",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675121,1715213472957,-500.0,0.00028493,5,"2024-05-09T00:11:12.957",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675122,1715213472966,-917.61,0.00028493,5,"2024-05-09T00:11:12.966",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675123,1715213472976,-500.0,0.00028493,5,"2024-05-09T00:11:12.976",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675124,1715213473000,-500.0,0.00028493,5,"2024-05-09T00:11:13.000",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675125,1715213473009,-964.57,0.00028493,5,"2024-05-09T00:11:13.009",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675126,1715213473019,-1046.76,0.00028493,5,"2024-05-09T00:11:13.019",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675127,1715213473028,-849.09,0.00028493,5,"2024-05-09T00:11:13.028",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675128,1715213473038,-500.0,0.00028493,5,"2024-05-09T00:11:13.038",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675129,1715213473047,-500.0,0.00028493,5,"2024-05-09T00:11:13.047",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675130,1715213473056,-1410.5,0.00028493,5,"2024-05-09T00:11:13.056",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675131,1715213473066,-500.0,0.00028493,5,"2024-05-09T00:11:13.066",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675132,1715213473076,-500.0,0.00028493,5,"2024-05-09T00:11:13.076",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675133,1715213473086,-500.0,0.00028493,5,"2024-05-09T00:11:13.086",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675134,1715213473096,-500.0,0.00028493,5,"2024-05-09T00:11:13.096",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675135,1715213473105,-2288.86,0.00028493,5,"2024-05-09T00:11:13.105",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675136,1715213473114,-515.06,0.00028493,5,"2024-05-09T00:11:13.114",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675137,1715213473124,-645.6,0.00028493,5,"2024-05-09T00:11:13.124",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675138,1715213473134,-1124.5,0.00028493,5,"2024-05-09T00:11:13.134",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675139,1715213473144,-500.0,0.00028493,5,"2024-05-09T00:11:13.144",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675140,1715213473153,-1294.23,0.00028493,5,"2024-05-09T00:11:13.153",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675141,1715213473162,-500.0,0.00028493,5,"2024-05-09T00:11:13.162",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675142,1715213473172,-536.02,0.00028493,5,"2024-05-09T00:11:13.172",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675143,1715213473181,-500.0,0.00028493,5,"2024-05-09T00:11:13.181",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675144,1715213473191,-790.32,0.00028493,5,"2024-05-09T00:11:13.191",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675145,1715213473200,-500.0,0.00028493,5,"2024-05-09T00:11:13.200",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675146,1715213473210,-1332.47,0.00028493,5,"2024-05-09T00:11:13.210",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675147,1715213473219,-500.0,0.00028493,5,"2024-05-09T00:11:13.219",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675148,1715213473229,-846.42,0.00028493,5,"2024-05-09T00:11:13.229",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675149,1715213473239,-500.0,0.00028493,5,"2024-05-09T00:11:13.239",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675150,1715213473248,-500.0,0.00028493,5,"2024-05-09T00:11:13.248",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675151,1715213473258,-500.0,0.00028493,5,"2024-05-09T00:11:13.258",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675152,1715213473267,-2372.1,0.00028493,5,"2024-05-09T00:11:13.267",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675153,1715213473276,-355.06028639,0.00028493,5,"2024-05-09T00:11:13.276",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675154,1715213473286,-2058.74,0.00028493,5,"2024-05-09T00:11:13.286",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675155,1715213473296,-500.0,0.00028493,5,"2024-05-09T00:11:13.296",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675156,1715213473305,-500.0,0.00028493,5,"2024-05-09T00:11:13.305",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675157,1715213473316,-500.0,0.00028493,5,"2024-05-09T00:11:13.316",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675158,1715213473325,-500.0,0.00028493,5,"2024-05-09T00:11:13.325",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675159,1715213473335,-500.0,0.00028493,5,"2024-05-09T00:11:13.335",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675160,1715213473344,-500.0,0.00028493,5,"2024-05-09T00:11:13.344",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675161,1715213473354,-1331.86,0.00028493,5,"2024-05-09T00:11:13.354",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675162,1715213473363,-1503.47,0.00028493,5,"2024-05-09T00:11:13.363",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675163,1715213473373,-3845.46,0.00028493,5,"2024-05-09T00:11:13.373",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675164,1715213473384,-1671.96,0.00028493,5,"2024-05-09T00:11:13.384",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675165,1715213473393,-500.0,0.00028493,5,"2024-05-09T00:11:13.393",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675166,1715213473403,-500.0,0.00028493,5,"2024-05-09T00:11:13.403",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675167,1715213473412,-848.24,0.00028493,5,"2024-05-09T00:11:13.412",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675168,1715213473422,-500.0,0.00028493,5,"2024-05-09T00:11:13.422",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675169,1715213473431,-800.89,0.00028493,5,"2024-05-09T00:11:13.431",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675170,1715213473442,-1375.15,0.00028493,5,"2024-05-09T00:11:13.442",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675171,1715213473452,-500.0,0.00028493,5,"2024-05-09T00:11:13.452",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675172,1715213473461,-151.0,0.00028493,7,"2024-05-09T00:11:13.461",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675173,1715213473471,-966.06,0.00028493,5,"2024-05-09T00:11:13.471",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675174,1715213473480,-2764.75,0.00028493,5,"2024-05-09T00:11:13.480",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675175,1715213473490,-500.0,0.00028493,5,"2024-05-09T00:11:13.490",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675176,1715213473500,-500.0,0.00028493,5,"2024-05-09T00:11:13.500",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675177,1715213473510,-500.0,0.00028493,5,"2024-05-09T00:11:13.510",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675178,1715213473519,-194.21,0.00028493,5,"2024-05-09T00:11:13.519",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675179,1715213473529,-500.0,0.00028493,5,"2024-05-09T00:11:13.529",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675180,1715213473538,-1322.99,0.00028493,5,"2024-05-09T00:11:13.538",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675181,1715213473548,-2062.81,0.00028493,5,"2024-05-09T00:11:13.548",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675182,1715213473561,-500.0,0.00028493,5,"2024-05-09T00:11:13.561",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675183,1715213473571,-500.0,0.00028493,5,"2024-05-09T00:11:13.571",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675184,1715213473581,-500.0,0.00028493,5,"2024-05-09T00:11:13.581",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675185,1715213473590,-2471.1,0.00028493,5,"2024-05-09T00:11:13.590",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675186,1715213473601,-500.0,0.00028493,5,"2024-05-09T00:11:13.601",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675187,1715213473610,-2601.61,0.00028493,5,"2024-05-09T00:11:13.610",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675188,1715213473620,-771.61,0.00028493,5,"2024-05-09T00:11:13.620",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675189,1715213473630,-768.52,0.00028493,5,"2024-05-09T00:11:13.630",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675190,1715213473639,-559.32,0.00028493,5,"2024-05-09T00:11:13.639",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675191,1715213473648,-877.2,0.00028493,5,"2024-05-09T00:11:13.648",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675192,1715213473657,-15619.64,0.00028493,5,"2024-05-09T00:11:13.657",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675193,1715213473667,-500.0,0.00028493,5,"2024-05-09T00:11:13.667",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675194,1715213473676,-500.0,0.00028493,5,"2024-05-09T00:11:13.676",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675195,1715213473685,-500.0,0.00028493,5,"2024-05-09T00:11:13.685",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675196,1715213473695,-500.0,0.00028493,5,"2024-05-09T00:11:13.695",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675197,1715213473704,-807.0,0.00028493,5,"2024-05-09T00:11:13.704",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675198,1715213473714,-500.0,0.00028493,5,"2024-05-09T00:11:13.714",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675199,1715213473723,-500.0,0.00028493,5,"2024-05-09T00:11:13.723",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675200,1715213473733,-500.0,0.00028493,5,"2024-05-09T00:11:13.733",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675201,1715213473742,-500.0,0.00028493,5,"2024-05-09T00:11:13.742",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675202,1715213473753,-555.61,0.00028493,5,"2024-05-09T00:11:13.753",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675203,1715213473763,-604.58324388,0.00028493,5,"2024-05-09T00:11:13.763",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675204,1715213473773,-547.18,0.00028493,5,"2024-05-09T00:11:13.773",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675205,1715213473783,-151.0,0.00028493,7,"2024-05-09T00:11:13.783",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675206,1715213473793,-697.81,0.00028493,5,"2024-05-09T00:11:13.793",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675207,1715213473804,-762.94,0.00028493,5,"2024-05-09T00:11:13.804",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675208,1715213473813,-500.0,0.00028493,5,"2024-05-09T00:11:13.813",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675209,1715213473823,-758.05,0.00028493,5,"2024-05-09T00:11:13.823",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675210,1715213473832,-500.0,0.00028493,5,"2024-05-09T00:11:13.832",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675211,1715213473843,-6825.8984199,0.00028493,5,"2024-05-09T00:11:13.843",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675212,1715213473870,-1454.1115801,0.00028493,5,"2024-05-09T00:11:13.870",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675213,1715213473880,-500.0,0.00028493,5,"2024-05-09T00:11:13.880",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675214,1715213473890,-500.0,0.00028493,5,"2024-05-09T00:11:13.890",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675215,1715213473899,-500.0,0.00028493,5,"2024-05-09T00:11:13.899",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675216,1715213473908,-500.0,0.00028493,5,"2024-05-09T00:11:13.908",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675217,1715213473917,-500.0,0.00028493,5,"2024-05-09T00:11:13.917",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675218,1715213473926,-500.0,0.00028493,5,"2024-05-09T00:11:13.926",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675219,1715213473936,-393.77803828,0.00028493,5,"2024-05-09T00:11:13.936",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675220,1715213473948,-106.22196172,0.00028493,5,"2024-05-09T00:11:13.948",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675221,1715213473958,-500.0,0.00028493,5,"2024-05-09T00:11:13.958",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675222,1715213473968,-1754.82,0.00028493,5,"2024-05-09T00:11:13.968",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675223,1715213473977,-500.0,0.00028493,5,"2024-05-09T00:11:13.977",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675224,1715213473987,-962.66,0.00028493,5,"2024-05-09T00:11:13.987",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675225,1715213473998,-500.0,0.00028493,5,"2024-05-09T00:11:13.998",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675226,1715213474007,-500.0,0.00028493,5,"2024-05-09T00:11:14.007",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675227,1715213474017,-500.0,0.00028493,5,"2024-05-09T00:11:14.017",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675228,1715213474026,-561.1,0.00028493,5,"2024-05-09T00:11:14.026",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675229,1715213474035,-500.0,0.00028493,5,"2024-05-09T00:11:14.035",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675230,1715213474045,-2459.38,0.00028493,5,"2024-05-09T00:11:14.045",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675231,1715213474055,-624.6,0.00028493,5,"2024-05-09T00:11:14.055",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675232,1715213474064,-151.0,0.00028493,7,"2024-05-09T00:11:14.064",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675233,1715213474074,-1630.16,0.00028493,5,"2024-05-09T00:11:14.074",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675234,1715213474084,-500.0,0.00028493,5,"2024-05-09T00:11:14.084",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675235,1715213474093,-780.42,0.00028493,5,"2024-05-09T00:11:14.093",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675236,1715213474102,-500.0,0.00028493,5,"2024-05-09T00:11:14.102",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675237,1715213474112,-978.37,0.00028493,5,"2024-05-09T00:11:14.112",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675238,1715213474122,-500.0,0.00028493,5,"2024-05-09T00:11:14.122",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675239,1715213474137,-500.0,0.00028493,5,"2024-05-09T00:11:14.137",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675240,1715213474147,-516.56,0.00028493,5,"2024-05-09T00:11:14.147",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675241,1715213474157,-359.17,0.00028493,5,"2024-05-09T00:11:14.157",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675242,1715213474166,-500.0,0.00028493,5,"2024-05-09T00:11:14.166",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675243,1715213474176,-500.0,0.00028493,5,"2024-05-09T00:11:14.176",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675244,1715213474185,-500.0,0.00028493,5,"2024-05-09T00:11:14.185",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675245,1715213474194,-8826.44,0.00028493,5,"2024-05-09T00:11:14.194",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675246,1715213474203,-500.0,0.00028493,5,"2024-05-09T00:11:14.203",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675247,1715213474212,-500.0,0.00028493,5,"2024-05-09T00:11:14.212",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675248,1715213474222,-763.04,0.00028493,5,"2024-05-09T00:11:14.222",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675249,1715213474231,-747.43,0.00028493,5,"2024-05-09T00:11:14.231",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675250,1715213474240,-2868.9,0.00028493,5,"2024-05-09T00:11:14.240",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675251,1715213474250,-500.0,0.00028493,5,"2024-05-09T00:11:14.250",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675252,1715213474259,-1465.72,0.00028493,5,"2024-05-09T00:11:14.259",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675253,1715213474269,-500.0,0.00028493,5,"2024-05-09T00:11:14.269",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675254,1715213474279,-500.0,0.00028493,5,"2024-05-09T00:11:14.279",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675255,1715213474288,-500.0,0.00028493,5,"2024-05-09T00:11:14.288",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675256,1715213474297,-524.25,0.00028493,5,"2024-05-09T00:11:14.297",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675257,1715213474306,-743.96,0.00028493,5,"2024-05-09T00:11:14.306",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675258,1715213474316,-500.0,0.00028493,5,"2024-05-09T00:11:14.316",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675259,1715213474325,-1376.58,0.00028493,5,"2024-05-09T00:11:14.325",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675260,1715213474335,-7562.83,0.00028493,5,"2024-05-09T00:11:14.335",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675261,1715213474358,-1384.79,0.00028493,5,"2024-05-09T00:11:14.358",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675262,1715213474367,-734.49,0.00028493,5,"2024-05-09T00:11:14.367",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675263,1715213474376,-1448.23,0.00028493,5,"2024-05-09T00:11:14.376",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675264,1715213474386,-500.0,0.00028493,5,"2024-05-09T00:11:14.386",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675265,1715213474395,-624.95,0.00028493,5,"2024-05-09T00:11:14.395",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675266,1715213474404,-1651.57,0.00028493,5,"2024-05-09T00:11:14.404",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675267,1715213474413,-800.56,0.00028493,5,"2024-05-09T00:11:14.413",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675268,1715213474422,-928.19,0.00028493,5,"2024-05-09T00:11:14.422",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675269,1715213474431,-500.0,0.00028493,5,"2024-05-09T00:11:14.431",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675270,1715213474441,-623.48,0.00028493,5,"2024-05-09T00:11:14.441",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675271,1715213474450,-991.92,0.00028493,5,"2024-05-09T00:11:14.450",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675272,1715213474459,-899.59,0.00028493,5,"2024-05-09T00:11:14.459",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675273,1715213474468,-500.0,0.00028493,5,"2024-05-09T00:11:14.468",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675274,1715213474477,-906.84,0.00028493,5,"2024-05-09T00:11:14.477",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675275,1715213474486,-1492.97,0.00028493,5,"2024-05-09T00:11:14.486",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675276,1715213474494,-500.0,0.00028493,5,"2024-05-09T00:11:14.494",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675277,1715213474503,-1215.98,0.00028493,5,"2024-05-09T00:11:14.503",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675278,1715213474513,-500.0,0.00028493,5,"2024-05-09T00:11:14.513",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675279,1715213474522,-151.0,0.00028493,7,"2024-05-09T00:11:14.522",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675280,1715213474531,-10581.62,0.00028493,5,"2024-05-09T00:11:14.531",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675281,1715213474541,-557.56,0.00028493,5,"2024-05-09T00:11:14.541",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675282,1715213474551,-2424.25,0.00028493,5,"2024-05-09T00:11:14.551",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675283,1715213474560,-500.0,0.00028493,5,"2024-05-09T00:11:14.560",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675284,1715213474570,-668.82,0.00028493,5,"2024-05-09T00:11:14.570",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675285,1715213474579,-936.48,0.00028493,5,"2024-05-09T00:11:14.579",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675286,1715213474588,-500.0,0.00028493,5,"2024-05-09T00:11:14.588",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675287,1715213474598,-535.06,0.00028493,5,"2024-05-09T00:11:14.598",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675288,1715213474607,-500.0,0.00028493,2,"2024-05-09T00:11:14.607",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675289,1715213474616,-522.5,0.00028493,5,"2024-05-09T00:11:14.616",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675290,1715213474628,-500.0,0.00028493,5,"2024-05-09T00:11:14.628",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675291,1715213474637,-804.47,0.00028493,5,"2024-05-09T00:11:14.637",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675292,1715213474646,-500.0,0.00028493,5,"2024-05-09T00:11:14.646",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675293,1715213474656,-500.24,0.00028493,5,"2024-05-09T00:11:14.656",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675294,1715213474666,-500.0,0.00028493,5,"2024-05-09T00:11:14.666",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675295,1715213474675,-161.210737,0.00028493,7,"2024-05-09T00:11:14.675",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675296,1715213474686,-625.7,0.00028493,5,"2024-05-09T00:11:14.686",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675297,1715213474695,-500.0,0.00028493,5,"2024-05-09T00:11:14.695",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675298,1715213474705,-500.0,0.00028493,5,"2024-05-09T00:11:14.705",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675299,1715213474714,-500.0,0.00028493,5,"2024-05-09T00:11:14.714",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675300,1715213474723,-161.210737,0.00028493,7,"2024-05-09T00:11:14.723",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675301,1715213474732,-1246.0,0.0002854,5,"2024-05-09T00:11:14.732",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675302,1715213474741,-150.0,0.000286,5,"2024-05-09T00:11:14.741",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675303,1715213474755,-192.3147839,0.0002861,2,"2024-05-09T00:11:14.755",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675304,1715213474764,-153.67696771,0.00028655,2,"2024-05-09T00:11:14.764",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675305,1715213474775,-1000.0,0.00028684,10,"2024-05-09T00:11:14.775",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675306,1715213474784,-1000.0,0.000287,2,"2024-05-09T00:11:14.784",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675307,1715213474794,-351.0,0.000287,2,"2024-05-09T00:11:14.794",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675308,1715213474803,-157.050908,0.00028748,20,"2024-05-09T00:11:14.803",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675309,1715213474812,-150.0,0.00028839,2,"2024-05-09T00:11:14.812",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675310,1715213474822,-150.0,0.00028844,2,"2024-05-09T00:11:14.822",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675311,1715213474834,-192.3147839,0.00028868,2,"2024-05-09T00:11:14.834",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675312,1715213474844,-4800.87630736,0.00028991,2,"2024-05-09T00:11:14.844",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675313,1715213474853,-362.89032621,0.00028999,2,"2024-05-09T00:11:14.853",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675314,1715213474863,-500.0,0.00028999,2,"2024-05-09T00:11:14.863",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675315,1715213474872,-500.0,0.00028999,2,"2024-05-09T00:11:14.872",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675316,1715213474882,-364.76170098,0.00028999,2,"2024-05-09T00:11:14.882",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675317,1715213474891,-500.0,0.00028999,2,"2024-05-09T00:11:14.891",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675318,1715213474900,-500.0,0.00028999,2,"2024-05-09T00:11:14.900",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675319,1715213474909,-500.0,0.00028999,2,"2024-05-09T00:11:14.909",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675320,1715213474919,-500.0,0.00028999,2,"2024-05-09T00:11:14.919",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675321,1715213474929,-500.0,0.00028999,2,"2024-05-09T00:11:14.929",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675322,1715213474939,-500.0,0.00028999,2,"2024-05-09T00:11:14.939",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675323,1715213474949,-500.0,0.00028999,2,"2024-05-09T00:11:14.949",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675324,1715213474958,-500.0,0.00028999,2,"2024-05-09T00:11:14.958",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675325,1715213474967,-500.0,0.00028999,2,"2024-05-09T00:11:14.967",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675326,1715213474977,-500.0,0.00028999,2,"2024-05-09T00:11:14.977",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675327,1715213474986,-500.0,0.00028999,2,"2024-05-09T00:11:14.986",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675328,1715213474995,-500.0,0.00028999,2,"2024-05-09T00:11:14.995",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675329,1715213475004,-576.88225866,0.00028999,2,"2024-05-09T00:11:15.004",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675330,1715213475014,-500.0,0.00028999,2,"2024-05-09T00:11:15.014",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675331,1715213475023,-500.0,0.00028999,2,"2024-05-09T00:11:15.023",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675332,1715213475033,-500.0,0.00028999,2,"2024-05-09T00:11:15.033",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675333,1715213475176,-500.0,0.00028999,2,"2024-05-09T00:11:15.176",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675334,1715213475186,-500.0,0.00028999,2,"2024-05-09T00:11:15.186",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675335,1715213475196,-500.0,0.00028999,2,"2024-05-09T00:11:15.196",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675336,1715213475205,-500.0,0.00028999,2,"2024-05-09T00:11:15.205",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675337,1715213475215,-500.0,0.00028999,2,"2024-05-09T00:11:15.215",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675338,1715213475224,-500.0,0.00028999,2,"2024-05-09T00:11:15.224",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675339,1715213475234,-500.0,0.00028999,2,"2024-05-09T00:11:15.234",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675340,1715213475243,-500.0,0.00028999,2,"2024-05-09T00:11:15.243",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675341,1715213475253,-194.71008189,0.00028999,2,"2024-05-09T00:11:15.253",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675342,1715213475262,-500.0,0.00028999,2,"2024-05-09T00:11:15.262",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675343,1715213475272,-564.56776386,0.00029,2,"2024-05-09T00:11:15.272",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675344,1715213475281,-620.34,0.00029041,5,"2024-05-09T00:11:15.281",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675345,1715213475290,-500.0,0.00029041,5,"2024-05-09T00:11:15.290",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675346,1715213475300,-500.0,0.00029041,5,"2024-05-09T00:11:15.300",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675347,1715213475309,-500.0,0.00029041,5,"2024-05-09T00:11:15.309",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675348,1715213475319,-500.0,0.00029041,5,"2024-05-09T00:11:15.319",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675349,1715213475328,-500.0,0.00029041,5,"2024-05-09T00:11:15.328",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675350,1715213475338,-500.0,0.00029041,5,"2024-05-09T00:11:15.338",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675351,1715213475347,-500.0,0.00029041,5,"2024-05-09T00:11:15.347",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675352,1715213475357,-500.0,0.00029041,5,"2024-05-09T00:11:15.357",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675353,1715213475367,-500.0,0.00029041,5,"2024-05-09T00:11:15.367",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675354,1715213475377,-500.0,0.00029041,5,"2024-05-09T00:11:15.377",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675355,1715213475387,-500.0,0.00029041,5,"2024-05-09T00:11:15.387",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675356,1715213475396,-500.0,0.00029041,5,"2024-05-09T00:11:15.396",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675357,1715213475406,-500.0,0.00029041,5,"2024-05-09T00:11:15.406",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675358,1715213475415,-500.0,0.00029041,5,"2024-05-09T00:11:15.415",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675359,1715213475425,-500.0,0.00029041,5,"2024-05-09T00:11:15.425",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675360,1715213475434,-500.0,0.00029041,5,"2024-05-09T00:11:15.434",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675361,1715213475443,-463.53,0.00029041,5,"2024-05-09T00:11:15.443",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675362,1715213475453,-500.0,0.00029041,5,"2024-05-09T00:11:15.453",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675363,1715213475462,-500.0,0.00029041,5,"2024-05-09T00:11:15.462",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675364,1715213475471,-500.0,0.00029041,5,"2024-05-09T00:11:15.471",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675365,1715213475480,-500.0,0.00029041,5,"2024-05-09T00:11:15.480",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675366,1715213475490,-519.2,0.00029041,5,"2024-05-09T00:11:15.490",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675367,1715213475499,-500.0,0.00029041,5,"2024-05-09T00:11:15.499",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675368,1715213475511,-500.0,0.00029041,5,"2024-05-09T00:11:15.511",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675369,1715213475520,-500.0,0.00029041,5,"2024-05-09T00:11:15.520",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675370,1715213475529,-500.0,0.00029041,5,"2024-05-09T00:11:15.529",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675371,1715213475539,-500.0,0.00029041,5,"2024-05-09T00:11:15.539",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675372,1715213475548,-500.0,0.00029041,5,"2024-05-09T00:11:15.548",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675373,1715213475558,-500.0,0.00029041,5,"2024-05-09T00:11:15.558",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675374,1715213475567,-500.0,0.00029041,5,"2024-05-09T00:11:15.567",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675375,1715213475576,-500.0,0.00029041,5,"2024-05-09T00:11:15.576",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675376,1715213475586,-500.0,0.00029041,5,"2024-05-09T00:11:15.586",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675377,1715213475595,-1109.39,0.00029041,5,"2024-05-09T00:11:15.595",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675378,1715213475604,-500.0,0.00029041,5,"2024-05-09T00:11:15.604",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675379,1715213475614,-500.0,0.00029041,5,"2024-05-09T00:11:15.614",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675380,1715213475624,-500.0,0.00029041,5,"2024-05-09T00:11:15.624",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675381,1715213475634,-500.0,0.00029041,5,"2024-05-09T00:11:15.634",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675382,1715213475643,-500.0,0.00029041,5,"2024-05-09T00:11:15.643",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675383,1715213475652,-500.0,0.00029041,5,"2024-05-09T00:11:15.652",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675384,1715213475662,-500.0,0.00029041,5,"2024-05-09T00:11:15.662",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675385,1715213475673,-500.0,0.00029041,5,"2024-05-09T00:11:15.673",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675386,1715213475683,-489.23,0.00029041,5,"2024-05-09T00:11:15.683",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675387,1715213475693,-500.0,0.00029041,5,"2024-05-09T00:11:15.693",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675388,1715213475702,-500.0,0.00029041,5,"2024-05-09T00:11:15.702",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675389,1715213475712,-1392.61,0.00029041,5,"2024-05-09T00:11:15.712",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675390,1715213475721,-500.0,0.00029041,5,"2024-05-09T00:11:15.721",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675391,1715213475731,-500.0,0.00029041,5,"2024-05-09T00:11:15.731",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675392,1715213475740,-500.0,0.00029041,5,"2024-05-09T00:11:15.740",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675393,1715213475755,-500.0,0.00029041,5,"2024-05-09T00:11:15.755",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675394,1715213475765,-500.0,0.00029041,5,"2024-05-09T00:11:15.765",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675395,1715213475774,-892.21,0.00029041,5,"2024-05-09T00:11:15.774",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675396,1715213475785,-500.0,0.00029041,5,"2024-05-09T00:11:15.785",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675397,1715213475796,-500.0,0.00029041,5,"2024-05-09T00:11:15.796",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675398,1715213475806,-677.19,0.00029041,5,"2024-05-09T00:11:15.806",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675399,1715213475816,-500.0,0.00029041,5,"2024-05-09T00:11:15.816",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675400,1715213475827,-311.25,0.00029041,5,"2024-05-09T00:11:15.827",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675401,1715213475839,-500.0,0.00029041,5,"2024-05-09T00:11:15.839",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675402,1715213475850,-500.0,0.00029041,5,"2024-05-09T00:11:15.850",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675403,1715213475862,-562.97,0.00029041,5,"2024-05-09T00:11:15.862",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675404,1715213475872,-500.0,0.00029041,5,"2024-05-09T00:11:15.872",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675405,1715213475882,-500.0,0.00029041,5,"2024-05-09T00:11:15.882",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675406,1715213475892,-621.27,0.00029041,5,"2024-05-09T00:11:15.892",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675407,1715213475901,-642.88,0.00029041,5,"2024-05-09T00:11:15.901",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675408,1715213475911,-500.0,0.00029041,5,"2024-05-09T00:11:15.911",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675409,1715213475920,-500.0,0.00029041,5,"2024-05-09T00:11:15.920",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675410,1715213475930,-500.0,0.00029041,5,"2024-05-09T00:11:15.930",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675411,1715213475940,-500.0,0.00029041,5,"2024-05-09T00:11:15.940",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675412,1715213475949,-500.0,0.00029041,5,"2024-05-09T00:11:15.949",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675413,1715213475959,-500.0,0.00029041,5,"2024-05-09T00:11:15.959",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675414,1715213475968,-629.47,0.00029041,5,"2024-05-09T00:11:15.968",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675415,1715213475978,-500.0,0.00029041,5,"2024-05-09T00:11:15.978",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675416,1715213475988,-693.99,0.00029041,5,"2024-05-09T00:11:15.988",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675417,1715213475997,-500.0,0.00029041,5,"2024-05-09T00:11:15.997",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675418,1715213476009,-919.76,0.00029041,5,"2024-05-09T00:11:16.009",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675419,1715213476018,-500.0,0.00029041,5,"2024-05-09T00:11:16.018",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675420,1715213476028,-626.2,0.00029041,5,"2024-05-09T00:11:16.028",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675421,1715213476037,-1441.63,0.00029041,5,"2024-05-09T00:11:16.037",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675422,1715213476047,-550.24,0.00029041,5,"2024-05-09T00:11:16.047",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675423,1715213476056,-543.13,0.00029041,5,"2024-05-09T00:11:16.056",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675424,1715213476066,-500.0,0.00029041,5,"2024-05-09T00:11:16.066",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675425,1715213476075,-500.0,0.00029041,5,"2024-05-09T00:11:16.075",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675426,1715213476085,-500.0,0.00029041,5,"2024-05-09T00:11:16.085",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675427,1715213476094,-734.48,0.00029041,5,"2024-05-09T00:11:16.094",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675428,1715213476104,-500.0,0.00029041,5,"2024-05-09T00:11:16.104",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675429,1715213476113,-500.0,0.00029041,5,"2024-05-09T00:11:16.113",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675430,1715213476123,-1152.1,0.00029041,5,"2024-05-09T00:11:16.123",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675431,1715213476134,-500.0,0.00029041,5,"2024-05-09T00:11:16.134",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675432,1715213476143,-500.0,0.00029041,5,"2024-05-09T00:11:16.143",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675433,1715213476152,-500.0,0.00029041,5,"2024-05-09T00:11:16.152",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675434,1715213476162,-500.0,0.00029041,5,"2024-05-09T00:11:16.162",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675435,1715213476171,-500.0,0.00029041,5,"2024-05-09T00:11:16.171",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675436,1715213476181,-500.0,0.00029041,5,"2024-05-09T00:11:16.181",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675437,1715213476190,-500.0,0.00029041,5,"2024-05-09T00:11:16.190",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675438,1715213476200,-500.0,0.00029041,5,"2024-05-09T00:11:16.200",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675439,1715213476209,-500.0,0.00029041,5,"2024-05-09T00:11:16.209",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675440,1715213476218,-500.0,0.00029041,5,"2024-05-09T00:11:16.218",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675441,1715213476228,-500.0,0.00029041,5,"2024-05-09T00:11:16.228",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675442,1715213476238,-500.0,0.00029041,5,"2024-05-09T00:11:16.238",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675443,1715213476247,-500.0,0.00029041,5,"2024-05-09T00:11:16.247",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675444,1715213476257,-2173.85,0.00029041,5,"2024-05-09T00:11:16.257",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675445,1715213476266,-500.0,0.00029041,5,"2024-05-09T00:11:16.266",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675446,1715213476276,-500.0,0.00029041,5,"2024-05-09T00:11:16.276",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675447,1715213476285,-500.0,0.00029041,5,"2024-05-09T00:11:16.285",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675448,1715213476294,-500.0,0.00029041,5,"2024-05-09T00:11:16.294",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675449,1715213476304,-500.0,0.00029041,5,"2024-05-09T00:11:16.304",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675450,1715213476313,-500.0,0.00029041,5,"2024-05-09T00:11:16.313",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675451,1715213476323,-500.0,0.00029041,5,"2024-05-09T00:11:16.323",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675452,1715213476332,-500.0,0.00029041,5,"2024-05-09T00:11:16.332",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675453,1715213476342,-382.26,0.00029041,5,"2024-05-09T00:11:16.342",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675454,1715213476351,-500.0,0.00029041,5,"2024-05-09T00:11:16.351",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675455,1715213476360,-500.0,0.00029041,5,"2024-05-09T00:11:16.360",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675456,1715213476370,-500.0,0.00029041,5,"2024-05-09T00:11:16.370",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675457,1715213476380,-500.0,0.00029041,5,"2024-05-09T00:11:16.380",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675458,1715213476390,-1104.44,0.00029041,5,"2024-05-09T00:11:16.390",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675459,1715213476399,-500.0,0.00029041,5,"2024-05-09T00:11:16.399",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675460,1715213476408,-500.0,0.00029041,5,"2024-05-09T00:11:16.408",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675461,1715213476418,-589.91,0.00029041,5,"2024-05-09T00:11:16.418",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675462,1715213476428,-500.0,0.00029041,5,"2024-05-09T00:11:16.428",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675463,1715213476442,-500.0,0.00029041,5,"2024-05-09T00:11:16.442",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675464,1715213476452,-500.0,0.00029041,5,"2024-05-09T00:11:16.452",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675465,1715213476462,-665.04,0.00029041,5,"2024-05-09T00:11:16.462",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675466,1715213476472,-500.0,0.00029041,5,"2024-05-09T00:11:16.472",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675467,1715213476482,-500.0,0.00029041,5,"2024-05-09T00:11:16.482",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675468,1715213476492,-500.0,0.00029041,5,"2024-05-09T00:11:16.492",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675469,1715213476502,-500.0,0.00029041,5,"2024-05-09T00:11:16.502",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675470,1715213476511,-500.0,0.00029041,5,"2024-05-09T00:11:16.511",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675471,1715213476521,-150.0,0.00029041,5,"2024-05-09T00:11:16.521",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675472,1715213476530,-968.82,0.00029041,5,"2024-05-09T00:11:16.530",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675473,1715213476540,-500.0,0.00029041,5,"2024-05-09T00:11:16.540",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675474,1715213476549,-291.0,0.00029041,5,"2024-05-09T00:11:16.549",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675475,1715213476559,-500.0,0.00029041,5,"2024-05-09T00:11:16.559",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675476,1715213476568,-500.0,0.00029041,5,"2024-05-09T00:11:16.568",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675477,1715213476577,-500.0,0.00029041,5,"2024-05-09T00:11:16.577",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675478,1715213476586,-1171.8,0.00029041,5,"2024-05-09T00:11:16.586",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675479,1715213476596,-500.0,0.00029041,5,"2024-05-09T00:11:16.596",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675480,1715213476605,-500.0,0.00029041,5,"2024-05-09T00:11:16.605",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675481,1715213476614,-815.97,0.00029041,5,"2024-05-09T00:11:16.614",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675482,1715213476624,-500.0,0.00029041,5,"2024-05-09T00:11:16.624",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675483,1715213476633,-500.0,0.00029041,5,"2024-05-09T00:11:16.633",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675484,1715213476643,-500.0,0.00029041,5,"2024-05-09T00:11:16.643",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675485,1715213476652,-500.0,0.00029041,5,"2024-05-09T00:11:16.652",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675486,1715213476661,-500.0,0.00029041,5,"2024-05-09T00:11:16.661",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675487,1715213476671,-500.0,0.00029041,5,"2024-05-09T00:11:16.671",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675488,1715213476681,-500.0,0.00029041,5,"2024-05-09T00:11:16.681",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675489,1715213476691,-500.0,0.00029041,5,"2024-05-09T00:11:16.691",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675490,1715213476701,-500.0,0.00029041,5,"2024-05-09T00:11:16.701",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675491,1715213476710,-500.0,0.00029041,5,"2024-05-09T00:11:16.710",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675492,1715213476720,-500.0,0.00029041,5,"2024-05-09T00:11:16.720",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675493,1715213476730,-500.0,0.00029041,5,"2024-05-09T00:11:16.730",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675494,1715213476739,-500.0,0.00029041,5,"2024-05-09T00:11:16.739",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675495,1715213476748,-504.38,0.00029041,5,"2024-05-09T00:11:16.748",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675496,1715213476762,-1654.96,0.00029041,5,"2024-05-09T00:11:16.762",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675497,1715213476773,-500.0,0.00029041,5,"2024-05-09T00:11:16.773",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675498,1715213476782,-500.0,0.00029041,5,"2024-05-09T00:11:16.782",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675499,1715213476791,-500.0,0.00029041,5,"2024-05-09T00:11:16.791",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675500,1715213476801,-500.0,0.00029041,5,"2024-05-09T00:11:16.801",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675501,1715213476810,-500.0,0.00029041,5,"2024-05-09T00:11:16.810",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675502,1715213476819,-500.0,0.00029041,5,"2024-05-09T00:11:16.819",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675503,1715213476829,-500.0,0.00029041,5,"2024-05-09T00:11:16.829",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675504,1715213476839,-1357.21,0.00029041,5,"2024-05-09T00:11:16.839",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675505,1715213476849,-500.0,0.00029041,5,"2024-05-09T00:11:16.849",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675506,1715213476858,-500.0,0.00029041,5,"2024-05-09T00:11:16.858",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675507,1715213476868,-385.86522778,0.00029041,5,"2024-05-09T00:11:16.868",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675508,1715213476877,-681.22,0.00029041,5,"2024-05-09T00:11:16.877",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675509,1715213476887,-500.0,0.00029041,5,"2024-05-09T00:11:16.887",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675510,1715213476896,-1565.88,0.00029041,5,"2024-05-09T00:11:16.896",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675511,1715213476905,-500.0,0.00029041,5,"2024-05-09T00:11:16.905",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675512,1715213476915,-151.0,0.00029041,7,"2024-05-09T00:11:16.915",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675513,1715213476924,-500.0,0.00029041,5,"2024-05-09T00:11:16.924",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675514,1715213476933,-500.0,0.00029041,5,"2024-05-09T00:11:16.933",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675515,1715213476942,-500.0,0.00029041,5,"2024-05-09T00:11:16.942",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675516,1715213476951,-500.0,0.00029041,5,"2024-05-09T00:11:16.951",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675517,1715213476960,-500.0,0.00029041,5,"2024-05-09T00:11:16.960",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675518,1715213476970,-500.0,0.00029041,5,"2024-05-09T00:11:16.970",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675519,1715213476979,-500.0,0.00029041,5,"2024-05-09T00:11:16.979",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675520,1715213476990,-500.0,0.00029041,5,"2024-05-09T00:11:16.990",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675521,1715213476999,-500.0,0.00029041,5,"2024-05-09T00:11:16.999",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675522,1715213477008,-500.0,0.00029041,5,"2024-05-09T00:11:17.008",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675523,1715213477018,-500.0,0.00029041,5,"2024-05-09T00:11:17.018",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675524,1715213477028,-500.0,0.00029041,5,"2024-05-09T00:11:17.028",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675525,1715213477038,-500.0,0.00029041,5,"2024-05-09T00:11:17.038",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675526,1715213477049,-500.0,0.00029041,5,"2024-05-09T00:11:17.049",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675527,1715213477058,-500.0,0.00029041,5,"2024-05-09T00:11:17.058",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675528,1715213477067,-429.96,0.00029041,5,"2024-05-09T00:11:17.067",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675529,1715213477076,-500.0,0.00029041,5,"2024-05-09T00:11:17.076",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675530,1715213477085,-500.0,0.00029041,5,"2024-05-09T00:11:17.085",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675531,1715213477094,-500.0,0.00029041,5,"2024-05-09T00:11:17.094",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675532,1715213477109,-500.0,0.00029041,5,"2024-05-09T00:11:17.109",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675533,1715213477119,-500.0,0.00029041,5,"2024-05-09T00:11:17.119",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675534,1715213477129,-500.0,0.00029041,2,"2024-05-09T00:11:17.129",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675535,1715213477140,-500.0,0.00029041,5,"2024-05-09T00:11:17.140",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675536,1715213477149,-624.29,0.00029041,5,"2024-05-09T00:11:17.149",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675537,1715213477158,-1265.07,0.00029041,5,"2024-05-09T00:11:17.158",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675538,1715213477168,-500.0,0.00029041,5,"2024-05-09T00:11:17.168",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675539,1715213477178,-500.0,0.00029041,5,"2024-05-09T00:11:17.178",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675540,1715213477187,-500.0,0.00029041,5,"2024-05-09T00:11:17.187",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675541,1715213477197,-500.0,0.00029041,5,"2024-05-09T00:11:17.197",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675542,1715213477206,-574.49,0.00029041,5,"2024-05-09T00:11:17.206",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675543,1715213477215,-500.0,0.00029041,5,"2024-05-09T00:11:17.215",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675544,1715213477224,-500.0,0.00029041,5,"2024-05-09T00:11:17.224",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675545,1715213477233,-500.0,0.00029041,5,"2024-05-09T00:11:17.233",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675546,1715213477242,-500.0,0.00029041,5,"2024-05-09T00:11:17.242",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675547,1715213477251,-500.0,0.00029041,5,"2024-05-09T00:11:17.251",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675548,1715213477260,-500.0,0.00029041,5,"2024-05-09T00:11:17.260",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675549,1715213477270,-1771.49,0.00029041,5,"2024-05-09T00:11:17.270",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675550,1715213477279,-2222.06,0.00029041,5,"2024-05-09T00:11:17.279",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675551,1715213477290,-500.0,0.00029041,5,"2024-05-09T00:11:17.290",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675552,1715213477302,-500.0,0.00029041,5,"2024-05-09T00:11:17.302",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675553,1715213477312,-500.0,0.00029041,5,"2024-05-09T00:11:17.312",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675554,1715213477322,-500.0,0.00029041,5,"2024-05-09T00:11:17.322",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675555,1715213477331,-500.0,0.00029041,5,"2024-05-09T00:11:17.331",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675556,1715213477341,-510.03,0.00029041,5,"2024-05-09T00:11:17.341",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675557,1715213477350,-500.0,0.00029041,5,"2024-05-09T00:11:17.350",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675558,1715213477360,-500.0,0.00029041,5,"2024-05-09T00:11:17.360",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675559,1715213477370,-500.0,0.00029041,5,"2024-05-09T00:11:17.370",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675560,1715213477379,-500.0,0.00029041,5,"2024-05-09T00:11:17.379",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675561,1715213477391,-500.0,0.00029041,5,"2024-05-09T00:11:17.391",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675562,1715213477399,-547.22,0.00029041,5,"2024-05-09T00:11:17.399",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675563,1715213477409,-500.0,0.00029041,2,"2024-05-09T00:11:17.409",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675564,1715213477418,-500.0,0.00029041,5,"2024-05-09T00:11:17.418",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675565,1715213477428,-500.0,0.00029041,5,"2024-05-09T00:11:17.428",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675566,1715213477437,-518.42,0.00029041,5,"2024-05-09T00:11:17.437",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675567,1715213477447,-500.0,0.00029041,5,"2024-05-09T00:11:17.447",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675568,1715213477456,-500.0,0.00029041,5,"2024-05-09T00:11:17.456",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675569,1715213477466,-500.0,0.00029041,5,"2024-05-09T00:11:17.466",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675570,1715213477476,-500.0,0.00029041,5,"2024-05-09T00:11:17.476",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675571,1715213477485,-500.0,0.00029041,5,"2024-05-09T00:11:17.485",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675572,1715213477495,-500.0,0.00029041,5,"2024-05-09T00:11:17.495",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675573,1715213477505,-500.0,0.00029041,5,"2024-05-09T00:11:17.505",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675574,1715213477515,-500.0,0.00029041,5,"2024-05-09T00:11:17.515",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675575,1715213477525,-500.0,0.00029041,5,"2024-05-09T00:11:17.525",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675576,1715213477534,-500.0,0.00029041,5,"2024-05-09T00:11:17.534",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675577,1715213477582,-500.0,0.00029041,5,"2024-05-09T00:11:17.582",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675578,1715213477592,-500.0,0.00029041,5,"2024-05-09T00:11:17.592",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675579,1715213477602,-500.0,0.00029041,5,"2024-05-09T00:11:17.602",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675580,1715213477611,-500.0,0.00029041,5,"2024-05-09T00:11:17.611",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675581,1715213477621,-534.05,0.00029041,5,"2024-05-09T00:11:17.621",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675582,1715213477630,-1260.07,0.00029041,5,"2024-05-09T00:11:17.630",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675583,1715213477640,-500.0,0.00029041,5,"2024-05-09T00:11:17.640",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675584,1715213477649,-500.0,0.00029041,5,"2024-05-09T00:11:17.649",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675585,1715213477659,-500.0,0.00029041,5,"2024-05-09T00:11:17.659",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675586,1715213477668,-500.0,0.00029041,5,"2024-05-09T00:11:17.668",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675587,1715213477677,-500.0,0.00029041,5,"2024-05-09T00:11:17.677",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675588,1715213477687,-500.0,0.00029041,5,"2024-05-09T00:11:17.687",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675589,1715213477696,-500.0,0.00029041,5,"2024-05-09T00:11:17.696",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675590,1715213477706,-500.0,0.00029041,5,"2024-05-09T00:11:17.706",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675591,1715213477715,-500.0,0.00029041,5,"2024-05-09T00:11:17.715",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675592,1715213477725,-500.0,0.00029041,5,"2024-05-09T00:11:17.725",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675593,1715213477738,-500.0,0.00029041,5,"2024-05-09T00:11:17.738",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675594,1715213477747,-1132.51,0.00029041,5,"2024-05-09T00:11:17.747",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675595,1715213477761,-548.29,0.00029041,5,"2024-05-09T00:11:17.761",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675596,1715213477770,-500.0,0.00029041,5,"2024-05-09T00:11:17.770",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675597,1715213477779,-500.0,0.00029041,5,"2024-05-09T00:11:17.779",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675598,1715213477788,-615.53,0.00029041,5,"2024-05-09T00:11:17.788",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675599,1715213477798,-500.0,0.00029041,5,"2024-05-09T00:11:17.798",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675600,1715213477807,-500.0,0.00029041,5,"2024-05-09T00:11:17.807",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675601,1715213477816,-500.0,0.00029041,5,"2024-05-09T00:11:17.816",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675602,1715213477826,-500.0,0.00029041,5,"2024-05-09T00:11:17.826",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675603,1715213477837,-500.0,0.00029041,5,"2024-05-09T00:11:17.837",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675604,1715213477846,-500.0,0.00029041,5,"2024-05-09T00:11:17.846",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675605,1715213477855,-500.0,0.00029041,5,"2024-05-09T00:11:17.855",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675606,1715213477864,-708.55,0.00029041,5,"2024-05-09T00:11:17.864",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675607,1715213477873,-500.0,0.00029041,5,"2024-05-09T00:11:17.873",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675608,1715213477882,-1049.69,0.00029041,5,"2024-05-09T00:11:17.882",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675609,1715213477891,-500.0,0.00029041,5,"2024-05-09T00:11:17.891",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675610,1715213477900,-500.0,0.00029041,5,"2024-05-09T00:11:17.900",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675611,1715213477909,-500.0,0.00029041,5,"2024-05-09T00:11:17.909",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675612,1715213477919,-500.0,0.00029041,5,"2024-05-09T00:11:17.919",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675613,1715213477929,-303.46807129,0.00029041,5,"2024-05-09T00:11:17.929",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675614,1715213477940,-500.0,0.00029041,5,"2024-05-09T00:11:17.940",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675615,1715213477949,-500.0,0.00029041,5,"2024-05-09T00:11:17.949",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675616,1715213477959,-500.0,0.00029041,5,"2024-05-09T00:11:17.959",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675617,1715213477968,-500.0,0.00029041,5,"2024-05-09T00:11:17.968",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675618,1715213477977,-500.0,0.00029041,5,"2024-05-09T00:11:17.977",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675619,1715213477987,-520.76,0.00029041,5,"2024-05-09T00:11:17.987",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675620,1715213477997,-160.5,0.00029041,5,"2024-05-09T00:11:17.997",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675621,1715213478006,-500.0,0.00029041,5,"2024-05-09T00:11:18.006",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675622,1715213478015,-500.0,0.00029041,5,"2024-05-09T00:11:18.015",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675623,1715213478024,-500.0,0.00029041,5,"2024-05-09T00:11:18.024",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675624,1715213478034,-1004.15,0.00029041,5,"2024-05-09T00:11:18.034",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675625,1715213478043,-275.82,0.00029041,5,"2024-05-09T00:11:18.043",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675626,1715213478052,-500.0,0.00029041,5,"2024-05-09T00:11:18.052",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675627,1715213478063,-203.624875,0.00029041,7,"2024-05-09T00:11:18.063",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675628,1715213478072,-500.0,0.00029041,5,"2024-05-09T00:11:18.072",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675629,1715213478082,-500.0,0.00029041,5,"2024-05-09T00:11:18.082",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675630,1715213478091,-500.0,0.00029041,5,"2024-05-09T00:11:18.091",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675631,1715213478101,-378.47,0.00029041,5,"2024-05-09T00:11:18.101",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675632,1715213478117,-500.0,0.00029041,5,"2024-05-09T00:11:18.117",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675633,1715213478132,-500.0,0.00029041,5,"2024-05-09T00:11:18.132",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675634,1715213478154,-500.0,0.00029041,5,"2024-05-09T00:11:18.154",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675635,1715213478163,-602.85,0.00029041,5,"2024-05-09T00:11:18.163",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675636,1715213478173,-500.0,0.00029041,5,"2024-05-09T00:11:18.173",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675637,1715213478182,-203.624875,0.00029041,7,"2024-05-09T00:11:18.182",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675638,1715213478191,-500.0,0.00029041,5,"2024-05-09T00:11:18.191",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675639,1715213478201,-500.0,0.00029041,5,"2024-05-09T00:11:18.201",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675640,1715213478211,-166.937964,0.00029041,7,"2024-05-09T00:11:18.211",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675641,1715213478221,-500.0,0.00029041,5,"2024-05-09T00:11:18.221",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675642,1715213478230,-500.0,0.00029041,5,"2024-05-09T00:11:18.230",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675643,1715213478239,-500.0,0.00029041,5,"2024-05-09T00:11:18.239",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675644,1715213478248,-1321.76,0.00029041,5,"2024-05-09T00:11:18.248",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675645,1715213478257,-175.89,0.00029041,5,"2024-05-09T00:11:18.257",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675646,1715213478267,-828.58,0.00029041,5,"2024-05-09T00:11:18.267",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675647,1715213478276,-500.0,0.00029041,5,"2024-05-09T00:11:18.276",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675648,1715213478285,-500.0,0.00029041,5,"2024-05-09T00:11:18.285",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675649,1715213478295,-500.0,0.00029041,5,"2024-05-09T00:11:18.295",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675650,1715213478304,-548.04,0.00029041,5,"2024-05-09T00:11:18.304",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675651,1715213478313,-1465.91,0.00029041,5,"2024-05-09T00:11:18.313",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675652,1715213478323,-936.66,0.00029041,5,"2024-05-09T00:11:18.323",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675653,1715213478332,-403.32,0.00029041,5,"2024-05-09T00:11:18.332",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675654,1715213478342,-500.0,0.00029041,5,"2024-05-09T00:11:18.342",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675655,1715213478351,-1476.61,0.00029041,5,"2024-05-09T00:11:18.351",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675656,1715213478360,-500.0,0.00029041,5,"2024-05-09T00:11:18.360",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675657,1715213478370,-500.0,0.00029041,5,"2024-05-09T00:11:18.370",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675658,1715213478379,-835.64,0.00029041,5,"2024-05-09T00:11:18.379",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675659,1715213478389,-500.0,0.00029041,5,"2024-05-09T00:11:18.389",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675660,1715213478398,-500.0,0.00029041,5,"2024-05-09T00:11:18.398",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675661,1715213478407,-500.0,0.00029041,5,"2024-05-09T00:11:18.407",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675662,1715213478416,-500.0,0.00029041,5,"2024-05-09T00:11:18.416",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675663,1715213478426,-592.9,0.00029041,5,"2024-05-09T00:11:18.426",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675664,1715213478435,-500.0,0.00029041,5,"2024-05-09T00:11:18.435",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675665,1715213478444,-500.0,0.00029041,5,"2024-05-09T00:11:18.444",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675666,1715213478454,-907.61,0.00029041,5,"2024-05-09T00:11:18.454",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675667,1715213478463,-1504.03,0.00029041,5,"2024-05-09T00:11:18.463",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675668,1715213478473,-1175.75,0.00029041,5,"2024-05-09T00:11:18.473",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675669,1715213478482,-3108.04,0.00029041,5,"2024-05-09T00:11:18.482",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675670,1715213478492,-500.0,0.00029041,5,"2024-05-09T00:11:18.492",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675671,1715213478501,-500.0,0.00029041,5,"2024-05-09T00:11:18.501",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675672,1715213478511,-775.34,0.00029041,5,"2024-05-09T00:11:18.511",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675673,1715213478520,-547.23,0.00029041,5,"2024-05-09T00:11:18.520",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675674,1715213478531,-500.0,0.00029041,5,"2024-05-09T00:11:18.531",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675675,1715213478540,-500.0,0.00029041,5,"2024-05-09T00:11:18.540",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675676,1715213478549,-500.0,0.00029041,5,"2024-05-09T00:11:18.549",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675677,1715213478558,-764.45,0.00029041,5,"2024-05-09T00:11:18.558",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675678,1715213478567,-500.0,0.00029041,5,"2024-05-09T00:11:18.567",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675679,1715213478576,-500.0,0.00029041,5,"2024-05-09T00:11:18.576",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675680,1715213478586,-4185.16,0.00029041,5,"2024-05-09T00:11:18.586",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675681,1715213478595,-936.01,0.00029041,5,"2024-05-09T00:11:18.595",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675682,1715213478604,-500.0,0.00029041,5,"2024-05-09T00:11:18.604",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675683,1715213478614,-500.0,0.00029041,5,"2024-05-09T00:11:18.614",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675684,1715213478623,-500.0,0.00029041,5,"2024-05-09T00:11:18.623",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675685,1715213478634,-500.0,0.00029041,5,"2024-05-09T00:11:18.634",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675686,1715213478643,-500.0,0.00029041,5,"2024-05-09T00:11:18.643",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675687,1715213478653,-847.73,0.00029041,5,"2024-05-09T00:11:18.653",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675688,1715213478664,-867.01,0.00029041,5,"2024-05-09T00:11:18.664",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675689,1715213478674,-2639.47,0.00029041,5,"2024-05-09T00:11:18.674",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675690,1715213478684,-627.36,0.00029041,5,"2024-05-09T00:11:18.684",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675691,1715213478694,-500.0,0.00029041,5,"2024-05-09T00:11:18.694",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675692,1715213478703,-867.83,0.00029041,5,"2024-05-09T00:11:18.703",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675693,1715213478712,-500.0,0.00029041,5,"2024-05-09T00:11:18.712",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675694,1715213478721,-500.0,0.00029041,5,"2024-05-09T00:11:18.721",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675695,1715213478731,-2030.64,0.00029041,5,"2024-05-09T00:11:18.731",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675696,1715213478740,-500.0,0.00029041,5,"2024-05-09T00:11:18.740",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675697,1715213478751,-987.45,0.00029041,5,"2024-05-09T00:11:18.751",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675698,1715213478763,-718.89,0.00029041,5,"2024-05-09T00:11:18.763",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675699,1715213478772,-389.92,0.00029041,5,"2024-05-09T00:11:18.772",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675700,1715213478781,-500.0,0.00029041,5,"2024-05-09T00:11:18.781",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675701,1715213478794,-500.0,0.00029041,5,"2024-05-09T00:11:18.794",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675702,1715213478804,-236.64,0.00029041,5,"2024-05-09T00:11:18.804",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675703,1715213478814,-917.61,0.00029041,5,"2024-05-09T00:11:18.814",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675704,1715213478825,-500.0,0.00029041,5,"2024-05-09T00:11:18.825",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675705,1715213478836,-193.77,0.00029041,5,"2024-05-09T00:11:18.836",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675706,1715213478846,-964.57,0.00029041,5,"2024-05-09T00:11:18.846",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675707,1715213478855,-1046.76,0.00029041,5,"2024-05-09T00:11:18.855",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675708,1715213478865,-849.09,0.00029041,5,"2024-05-09T00:11:18.865",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675709,1715213478874,-500.0,0.00029041,5,"2024-05-09T00:11:18.874",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675710,1715213478883,-1410.5,0.00029041,5,"2024-05-09T00:11:18.883",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675711,1715213478893,-500.0,0.00029041,5,"2024-05-09T00:11:18.893",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675712,1715213478902,-500.0,0.00029041,5,"2024-05-09T00:11:18.902",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675713,1715213478911,-2288.86,0.00029041,5,"2024-05-09T00:11:18.911",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675714,1715213478920,-515.06,0.00029041,5,"2024-05-09T00:11:18.920",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675715,1715213478929,-500.0,0.00029041,5,"2024-05-09T00:11:18.929",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675716,1715213478939,-645.6,0.00029041,5,"2024-05-09T00:11:18.939",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675717,1715213478948,-1124.5,0.00029041,5,"2024-05-09T00:11:18.948",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675718,1715213478958,-1294.23,0.00029041,5,"2024-05-09T00:11:18.958",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675719,1715213478967,-500.0,0.00029041,5,"2024-05-09T00:11:18.967",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675720,1715213478976,-790.32,0.00029041,5,"2024-05-09T00:11:18.976",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675721,1715213478984,-500.0,0.00029041,5,"2024-05-09T00:11:18.984",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675722,1715213478994,-846.42,0.00029041,5,"2024-05-09T00:11:18.994",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675723,1715213479003,-1332.47,0.00029041,5,"2024-05-09T00:11:19.003",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675724,1715213479012,-500.0,0.00029041,5,"2024-05-09T00:11:19.012",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675725,1715213479021,-500.0,0.00029041,5,"2024-05-09T00:11:19.021",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675726,1715213479032,-500.0,0.00029041,5,"2024-05-09T00:11:19.032",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675727,1715213479041,-2372.1,0.00029041,5,"2024-05-09T00:11:19.041",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675728,1715213479051,-2058.74,0.00029041,5,"2024-05-09T00:11:19.051",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675729,1715213479060,-500.0,0.00029041,5,"2024-05-09T00:11:19.060",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675730,1715213479070,-500.0,0.00029041,5,"2024-05-09T00:11:19.070",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675731,1715213479079,-500.0,0.00029041,5,"2024-05-09T00:11:19.079",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675732,1715213479088,-500.0,0.00029041,5,"2024-05-09T00:11:19.088",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675733,1715213479098,-500.0,0.00029041,5,"2024-05-09T00:11:19.098",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675734,1715213479107,-1331.86,0.00029041,5,"2024-05-09T00:11:19.107",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675735,1715213479116,-1503.47,0.00029041,5,"2024-05-09T00:11:19.116",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675736,1715213479125,-3845.46,0.00029041,5,"2024-05-09T00:11:19.125",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675737,1715213479135,-1671.96,0.00029041,5,"2024-05-09T00:11:19.135",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675738,1715213479144,-500.0,0.00029041,5,"2024-05-09T00:11:19.144",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675739,1715213479153,-500.0,0.00029041,5,"2024-05-09T00:11:19.153",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675740,1715213479162,-500.0,0.00029041,5,"2024-05-09T00:11:19.162",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675741,1715213479171,-848.24,0.00029041,5,"2024-05-09T00:11:19.171",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675742,1715213479181,-1375.15,0.00029041,5,"2024-05-09T00:11:19.181",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675743,1715213479190,-500.0,0.00029041,5,"2024-05-09T00:11:19.190",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675744,1715213479200,-2764.75,0.00029041,5,"2024-05-09T00:11:19.200",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675745,1715213479209,-966.06,0.00029041,5,"2024-05-09T00:11:19.209",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675746,1715213479218,-800.89,0.00029041,5,"2024-05-09T00:11:19.218",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675747,1715213479228,-500.0,0.00029041,5,"2024-05-09T00:11:19.228",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675748,1715213479237,-1322.99,0.00029041,5,"2024-05-09T00:11:19.237",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675749,1715213479247,-2062.81,0.00029041,5,"2024-05-09T00:11:19.247",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675750,1715213479257,-500.0,0.00029041,5,"2024-05-09T00:11:19.257",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675751,1715213479266,-500.0,0.00029041,5,"2024-05-09T00:11:19.266",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675752,1715213479276,-500.0,0.00029041,5,"2024-05-09T00:11:19.276",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675753,1715213479285,-2471.1,0.00029041,5,"2024-05-09T00:11:19.285",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675754,1715213479295,-2601.61,0.00029041,5,"2024-05-09T00:11:19.295",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675755,1715213479304,-771.61,0.00029041,5,"2024-05-09T00:11:19.304",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675756,1715213479314,-877.2,0.00029041,5,"2024-05-09T00:11:19.314",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675757,1715213479323,-15619.64,0.00029041,5,"2024-05-09T00:11:19.323",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675758,1715213479333,-768.52,0.00029041,5,"2024-05-09T00:11:19.333",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675759,1715213479342,-500.0,0.00029041,5,"2024-05-09T00:11:19.342",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675760,1715213479351,-500.0,0.00029041,5,"2024-05-09T00:11:19.351",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675761,1715213479360,-500.0,0.00029041,5,"2024-05-09T00:11:19.360",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675762,1715213479370,-807.0,0.00029041,5,"2024-05-09T00:11:19.370",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675763,1715213479379,-500.0,0.00029041,5,"2024-05-09T00:11:19.379",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675764,1715213479388,-500.0,0.00029041,5,"2024-05-09T00:11:19.388",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675765,1715213479397,-500.0,0.00029041,5,"2024-05-09T00:11:19.397",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675766,1715213479406,-555.61,0.00029041,5,"2024-05-09T00:11:19.406",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675767,1715213479415,-547.18,0.00029041,5,"2024-05-09T00:11:19.415",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675768,1715213479425,-697.81,0.00029041,5,"2024-05-09T00:11:19.425",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675769,1715213479435,-762.94,0.00029041,5,"2024-05-09T00:11:19.435",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675770,1715213479444,-500.0,0.00029041,5,"2024-05-09T00:11:19.444",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675771,1715213479453,-758.05,0.00029041,5,"2024-05-09T00:11:19.453",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675772,1715213479464,-500.0,0.00029041,5,"2024-05-09T00:11:19.464",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675773,1715213479473,-8280.01,0.00029041,5,"2024-05-09T00:11:19.473",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675774,1715213479483,-500.0,0.00029041,5,"2024-05-09T00:11:19.483",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675775,1715213479492,-500.0,0.00029041,5,"2024-05-09T00:11:19.492",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675776,1715213479501,-500.0,0.00029041,5,"2024-05-09T00:11:19.501",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675777,1715213479511,-500.0,0.00029041,5,"2024-05-09T00:11:19.511",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675778,1715213479521,-500.0,0.00029041,5,"2024-05-09T00:11:19.521",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675779,1715213479530,-362.04,0.00029041,5,"2024-05-09T00:11:19.530",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675780,1715213479539,-1754.82,0.00029041,5,"2024-05-09T00:11:19.539",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675781,1715213479553,-500.0,0.00029041,5,"2024-05-09T00:11:19.553",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675782,1715213479565,-500.0,0.00029041,5,"2024-05-09T00:11:19.565",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675783,1715213479575,-962.66,0.00029041,5,"2024-05-09T00:11:19.575",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675784,1715213479589,-500.0,0.00029041,5,"2024-05-09T00:11:19.589",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675785,1715213479599,-561.1,0.00029041,5,"2024-05-09T00:11:19.599",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675786,1715213479608,-2459.38,0.00029041,5,"2024-05-09T00:11:19.608",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675787,1715213479618,-624.6,0.00029041,5,"2024-05-09T00:11:19.618",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675788,1715213479627,-274.12,0.00029041,5,"2024-05-09T00:11:19.627",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675789,1715213479636,-500.0,0.00029041,5,"2024-05-09T00:11:19.636",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675790,1715213479651,-978.37,0.00029041,5,"2024-05-09T00:11:19.651",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675791,1715213479661,-500.0,0.00029041,5,"2024-05-09T00:11:19.661",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675792,1715213479670,-1630.16,0.00029041,5,"2024-05-09T00:11:19.670",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675793,1715213479679,-780.42,0.00029041,5,"2024-05-09T00:11:19.679",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675794,1715213479689,-500.0,0.00029041,5,"2024-05-09T00:11:19.689",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675795,1715213479699,-500.0,0.00029041,5,"2024-05-09T00:11:19.699",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675796,1715213479709,-479.28,0.00029041,5,"2024-05-09T00:11:19.709",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675797,1715213479718,-8826.44,0.00029041,5,"2024-05-09T00:11:19.718",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675798,1715213479727,-500.0,0.00029041,5,"2024-05-09T00:11:19.727",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675799,1715213479737,-763.04,0.00029041,5,"2024-05-09T00:11:19.737",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675800,1715213479746,-747.43,0.00029041,5,"2024-05-09T00:11:19.746",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675801,1715213479760,-2868.9,0.00029041,5,"2024-05-09T00:11:19.760",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675802,1715213479770,-500.0,0.00029041,5,"2024-05-09T00:11:19.770",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675803,1715213479779,-1465.72,0.00029041,5,"2024-05-09T00:11:19.779",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675804,1715213479789,-500.0,0.00029041,5,"2024-05-09T00:11:19.789",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675805,1715213479799,-500.0,0.00029041,5,"2024-05-09T00:11:19.799",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675806,1715213479808,-500.0,0.00029041,5,"2024-05-09T00:11:19.808",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675807,1715213479818,-500.0,0.00029041,5,"2024-05-09T00:11:19.818",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675808,1715213479828,-743.96,0.00029041,5,"2024-05-09T00:11:19.828",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675809,1715213479838,-524.25,0.00029041,5,"2024-05-09T00:11:19.838",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675810,1715213479849,-1376.58,0.00029041,5,"2024-05-09T00:11:19.849",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675811,1715213479859,-7562.83,0.00029041,5,"2024-05-09T00:11:19.859",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675812,1715213479868,-1384.79,0.00029041,5,"2024-05-09T00:11:19.868",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675813,1715213479878,-734.49,0.00029041,5,"2024-05-09T00:11:19.878",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675814,1715213479888,-1448.23,0.00029041,5,"2024-05-09T00:11:19.888",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675815,1715213479897,-500.0,0.00029041,5,"2024-05-09T00:11:19.897",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675816,1715213479907,-624.95,0.00029041,5,"2024-05-09T00:11:19.907",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675817,1715213479917,-1651.57,0.00029041,5,"2024-05-09T00:11:19.917",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675818,1715213479927,-800.56,0.00029041,5,"2024-05-09T00:11:19.927",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675819,1715213479937,-928.19,0.00029041,5,"2024-05-09T00:11:19.937",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675820,1715213479947,-201.17,0.00029041,5,"2024-05-09T00:11:19.947",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675821,1715213479956,-991.92,0.00029041,5,"2024-05-09T00:11:19.956",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675822,1715213479966,-623.48,0.00029041,5,"2024-05-09T00:11:19.966",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675823,1715213479975,-899.59,0.00029041,5,"2024-05-09T00:11:19.975",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675824,1715213479985,-500.0,0.00029041,5,"2024-05-09T00:11:19.985",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675825,1715213479996,-906.84,0.00029041,5,"2024-05-09T00:11:19.996",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675826,1715213480005,-1492.97,0.00029041,5,"2024-05-09T00:11:20.005",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675827,1715213480015,-500.0,0.00029041,5,"2024-05-09T00:11:20.015",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675828,1715213480024,-1215.98,0.00029041,5,"2024-05-09T00:11:20.024",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675829,1715213480035,-500.0,0.00029041,5,"2024-05-09T00:11:20.035",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675830,1715213480045,-10581.62,0.00029041,5,"2024-05-09T00:11:20.045",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675831,1715213480055,-2424.25,0.00029041,5,"2024-05-09T00:11:20.055",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675832,1715213480065,-500.0,0.00029041,5,"2024-05-09T00:11:20.065",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675833,1715213480075,-668.82,0.00029041,5,"2024-05-09T00:11:20.075",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675834,1715213480085,-936.48,0.00029041,5,"2024-05-09T00:11:20.085",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675835,1715213480095,-500.0,0.00029041,5,"2024-05-09T00:11:20.095",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675836,1715213480105,-535.06,0.00029041,5,"2024-05-09T00:11:20.105",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675837,1715213480115,-500.0,0.00029041,5,"2024-05-09T00:11:20.115",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675838,1715213480124,-804.47,0.00029041,5,"2024-05-09T00:11:20.124",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675839,1715213480137,-500.0,0.00029041,5,"2024-05-09T00:11:20.137",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675840,1715213480147,-500.24,0.00029041,5,"2024-05-09T00:11:20.147",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675841,1715213480157,-500.0,0.00029041,5,"2024-05-09T00:11:20.157",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675842,1715213480166,-500.0,0.00029041,5,"2024-05-09T00:11:20.166",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675843,1715213480177,-500.0,0.00029041,5,"2024-05-09T00:11:20.177",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675844,1715213480186,-500.0,0.00029041,5,"2024-05-09T00:11:20.186",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675845,1715213480196,-640.64,0.000291,2,"2024-05-09T00:11:20.196",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675846,1715213480206,-758.55,0.000291,2,"2024-05-09T00:11:20.206",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675847,1715213480215,-150.0,0.000291,6,"2024-05-09T00:11:20.215",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675848,1715213480225,-200.0,0.00029103,2,"2024-05-09T00:11:20.225",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675849,1715213480235,-1000.0,0.00029103,10,"2024-05-09T00:11:20.235",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675850,1715213480245,-500.0,0.00029103,2,"2024-05-09T00:11:20.245",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675851,1715213480255,-200.0,0.00029103,2,"2024-05-09T00:11:20.255",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675852,1715213480264,-150.0,0.00029106,2,"2024-05-09T00:11:20.264",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675853,1715213480274,-400.52,0.00029107,2,"2024-05-09T00:11:20.274",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675854,1715213480283,-192.3147839,0.00029127,2,"2024-05-09T00:11:20.283",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675855,1715213480292,-292.41,0.00029136,2,"2024-05-09T00:11:20.292",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675856,1715213480304,-500.0,0.00029136,2,"2024-05-09T00:11:20.304",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675857,1715213480313,-425.61,0.00029136,2,"2024-05-09T00:11:20.313",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675858,1715213480323,-150.0,0.00029147,2,"2024-05-09T00:11:20.323",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675859,1715213480333,-157.050908,0.00029148,20,"2024-05-09T00:11:20.333",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675860,1715213480343,-150.0,0.00029166,2,"2024-05-09T00:11:20.343",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675861,1715213480352,-150.0,0.00029192,2,"2024-05-09T00:11:20.352",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675862,1715213480362,-150.0,0.0002921,2,"2024-05-09T00:11:20.362",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675863,1715213480371,-153.67696771,0.00029223,2,"2024-05-09T00:11:20.371",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675864,1715213480381,-150.0,0.00029227,2,"2024-05-09T00:11:20.381",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675865,1715213480393,-150.0,0.00029231,2,"2024-05-09T00:11:20.393",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675866,1715213480403,-150.0,0.00029257,2,"2024-05-09T00:11:20.403",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675867,1715213480412,-150.0,0.00029267,2,"2024-05-09T00:11:20.412",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675868,1715213480422,-151.0,0.00029268,2,"2024-05-09T00:11:20.422",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675869,1715213480431,-150.0,0.00029272,2,"2024-05-09T00:11:20.431",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675870,1715213480441,-150.0,0.00029294,2,"2024-05-09T00:11:20.441",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675871,1715213480451,-150.0,0.00029301,2,"2024-05-09T00:11:20.451",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675872,1715213480461,-152.0,0.00029313,3,"2024-05-09T00:11:20.461",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675873,1715213480470,-150.0,0.00029316,2,"2024-05-09T00:11:20.470",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675874,1715213480481,-150.0,0.00029333,2,"2024-05-09T00:11:20.481",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675875,1715213480491,-150.0,0.00029336,2,"2024-05-09T00:11:20.491",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675876,1715213480501,-150.0,0.00029349,2,"2024-05-09T00:11:20.501",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675877,1715213480511,-150.0,0.00029359,2,"2024-05-09T00:11:20.511",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675878,1715213480522,-150.0,0.00029362,2,"2024-05-09T00:11:20.522",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675879,1715213480532,-150.0,0.00029382,2,"2024-05-09T00:11:20.532",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675880,1715213480542,-150.0,0.00029384,2,"2024-05-09T00:11:20.542",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675881,1715213480551,-1976.04458025,0.00029385,3,"2024-05-09T00:11:20.551",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675882,1715213480561,-192.3147839,0.00029386,2,"2024-05-09T00:11:20.561",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675883,1715213480570,-150.0,0.00029393,2,"2024-05-09T00:11:20.570",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675884,1715213480580,-171.67380874,0.00029394,2,"2024-05-09T00:11:20.580",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675885,1715213480589,-1425.91686686,0.00029394,4,"2024-05-09T00:11:20.589",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675886,1715213480599,-401.41174887,0.00029394,30,"2024-05-09T00:11:20.599",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675887,1715213480608,-150.0,0.000294,2,"2024-05-09T00:11:20.608",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675888,1715213480619,-275.5,0.000294,2,"2024-05-09T00:11:20.619",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675889,1715213480629,-150.0,0.00029405,2,"2024-05-09T00:11:20.629",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675890,1715213480640,-150.0,0.00029409,2,"2024-05-09T00:11:20.640",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675891,1715213480650,-150.0,0.00029424,2,"2024-05-09T00:11:20.650",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675892,1715213480659,-150.0,0.00029428,2,"2024-05-09T00:11:20.659",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675893,1715213480669,-150.0,0.00029434,2,"2024-05-09T00:11:20.669",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675894,1715213480679,-157.050908,0.00029448,24,"2024-05-09T00:11:20.679",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675895,1715213480688,-150.0,0.00029473,2,"2024-05-09T00:11:20.688",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675896,1715213480698,-150.0,0.00029483,2,"2024-05-09T00:11:20.698",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675897,1715213480707,-157.85113268,0.00029494,2,"2024-05-09T00:11:20.707",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675898,1715213480717,-150.0,0.00029497,2,"2024-05-09T00:11:20.717",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675899,1715213480727,-168.56150952,0.00029497,2,"2024-05-09T00:11:20.727",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675900,1715213480736,-1000.0,0.00029498,10,"2024-05-09T00:11:20.736",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675901,1715213480746,-150.0,0.00029506,2,"2024-05-09T00:11:20.746",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675902,1715213480760,-150.0,0.00029509,2,"2024-05-09T00:11:20.760",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675903,1715213480769,-795.99,0.00029528,2,"2024-05-09T00:11:20.769",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675904,1715213480779,-684.58,0.00029531,2,"2024-05-09T00:11:20.779",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675905,1715213480790,-150.0,0.00029539,2,"2024-05-09T00:11:20.790",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675906,1715213480801,-150.0,0.00029541,2,"2024-05-09T00:11:20.801",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675907,1715213480811,-150.0,0.0002955,2,"2024-05-09T00:11:20.811",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675908,1715213480821,-150.0,0.00029553,2,"2024-05-09T00:11:20.821",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675909,1715213480831,-150.0,0.0002956,2,"2024-05-09T00:11:20.831",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675910,1715213480840,-150.0,0.00029563,2,"2024-05-09T00:11:20.840",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675911,1715213480849,-150.0,0.00029566,2,"2024-05-09T00:11:20.849",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675912,1715213480859,-150.0,0.0002957,2,"2024-05-09T00:11:20.859",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675913,1715213480869,-150.0,0.00029573,2,"2024-05-09T00:11:20.869",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675914,1715213480879,-150.0,0.00029577,2,"2024-05-09T00:11:20.879",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675915,1715213480889,-500.0,0.00029589,5,"2024-05-09T00:11:20.889",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675916,1715213480899,-500.0,0.00029589,5,"2024-05-09T00:11:20.899",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675917,1715213480908,-500.0,0.00029589,5,"2024-05-09T00:11:20.908",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675918,1715213480917,-193.99,0.00029589,5,"2024-05-09T00:11:20.917",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675919,1715213480928,-500.0,0.00029589,5,"2024-05-09T00:11:20.928",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675920,1715213480937,-500.0,0.00029589,5,"2024-05-09T00:11:20.937",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675921,1715213480947,-500.0,0.00029589,5,"2024-05-09T00:11:20.947",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675922,1715213480957,-500.0,0.00029589,5,"2024-05-09T00:11:20.957",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675923,1715213480967,-500.0,0.00029589,5,"2024-05-09T00:11:20.967",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675924,1715213480976,-500.0,0.00029589,5,"2024-05-09T00:11:20.976",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675925,1715213480986,-277.74,0.00029589,5,"2024-05-09T00:11:20.986",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675926,1715213480995,-214.05,0.00029589,5,"2024-05-09T00:11:20.995",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675927,1715213481006,-500.0,0.00029589,5,"2024-05-09T00:11:21.006",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675928,1715213481017,-500.0,0.00029589,5,"2024-05-09T00:11:21.017",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675929,1715213481027,-500.0,0.00029589,5,"2024-05-09T00:11:21.027",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675930,1715213481036,-500.0,0.00029589,5,"2024-05-09T00:11:21.036",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675931,1715213481046,-500.0,0.00029589,5,"2024-05-09T00:11:21.046",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675932,1715213481056,-500.0,0.00029589,5,"2024-05-09T00:11:21.056",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675933,1715213481066,-500.0,0.00029589,5,"2024-05-09T00:11:21.066",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675934,1715213481076,-500.0,0.00029589,5,"2024-05-09T00:11:21.076",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675935,1715213481085,-580.53,0.00029589,5,"2024-05-09T00:11:21.085",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675936,1715213481095,-500.0,0.00029589,5,"2024-05-09T00:11:21.095",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675937,1715213481104,-500.0,0.00029589,5,"2024-05-09T00:11:21.104",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675938,1715213481114,-500.0,0.00029589,5,"2024-05-09T00:11:21.114",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675939,1715213481123,-500.0,0.00029589,5,"2024-05-09T00:11:21.123",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675940,1715213481136,-500.0,0.00029589,5,"2024-05-09T00:11:21.136",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675941,1715213481146,-500.0,0.00029589,5,"2024-05-09T00:11:21.146",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675942,1715213481156,-1109.39,0.00029589,5,"2024-05-09T00:11:21.156",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675943,1715213481166,-500.0,0.00029589,5,"2024-05-09T00:11:21.166",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675944,1715213481175,-297.14,0.00029589,5,"2024-05-09T00:11:21.175",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675945,1715213481185,-500.0,0.00029589,5,"2024-05-09T00:11:21.185",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675946,1715213481196,-500.0,0.00029589,5,"2024-05-09T00:11:21.196",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675947,1715213481205,-500.0,0.00029589,5,"2024-05-09T00:11:21.205",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675948,1715213481215,-500.0,0.00029589,5,"2024-05-09T00:11:21.215",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675949,1715213481225,-439.71,0.00029589,5,"2024-05-09T00:11:21.225",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675950,1715213481234,-500.0,0.00029589,5,"2024-05-09T00:11:21.234",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675951,1715213481244,-500.0,0.00029589,5,"2024-05-09T00:11:21.244",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675952,1715213481254,-1392.61,0.00029589,5,"2024-05-09T00:11:21.254",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675953,1715213481264,-500.0,0.00029589,5,"2024-05-09T00:11:21.264",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675954,1715213481274,-500.0,0.00029589,5,"2024-05-09T00:11:21.274",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675955,1715213481283,-500.0,0.00029589,5,"2024-05-09T00:11:21.283",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675956,1715213481293,-500.0,0.00029589,5,"2024-05-09T00:11:21.293",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675957,1715213481303,-500.0,0.00029589,5,"2024-05-09T00:11:21.303",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675958,1715213481312,-892.21,0.00029589,5,"2024-05-09T00:11:21.312",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675959,1715213481322,-500.0,0.00029589,5,"2024-05-09T00:11:21.322",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675960,1715213481332,-500.0,0.00029589,5,"2024-05-09T00:11:21.332",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675961,1715213481342,-677.19,0.00029589,5,"2024-05-09T00:11:21.342",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675962,1715213481352,-459.27,0.00029589,5,"2024-05-09T00:11:21.352",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675963,1715213481364,-562.97,0.00029589,5,"2024-05-09T00:11:21.364",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675964,1715213481374,-571.74,0.00029589,5,"2024-05-09T00:11:21.374",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675965,1715213481384,-500.0,0.00029589,5,"2024-05-09T00:11:21.384",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675966,1715213481394,-592.24,0.00029589,5,"2024-05-09T00:11:21.394",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675967,1715213481403,-159.55,0.00029589,5,"2024-05-09T00:11:21.403",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675968,1715213481413,-500.0,0.00029589,5,"2024-05-09T00:11:21.413",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675969,1715213481422,-500.0,0.00029589,5,"2024-05-09T00:11:21.422",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675970,1715213481433,-629.47,0.00029589,5,"2024-05-09T00:11:21.433",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675971,1715213481444,-197.863192,0.00029589,7,"2024-05-09T00:11:21.444",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675972,1715213481454,-693.99,0.00029589,5,"2024-05-09T00:11:21.454",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675973,1715213481465,-500.0,0.00029589,5,"2024-05-09T00:11:21.465",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675974,1715213481475,-919.76,0.00029589,5,"2024-05-09T00:11:21.475",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675975,1715213481485,-233.51,0.00029589,5,"2024-05-09T00:11:21.485",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675976,1715213481494,-1441.63,0.00029589,5,"2024-05-09T00:11:21.494",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675977,1715213481504,-500.0,0.00029589,5,"2024-05-09T00:11:21.504",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675978,1715213481514,-734.48,0.00029589,5,"2024-05-09T00:11:21.514",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675979,1715213481524,-500.0,0.00029589,5,"2024-05-09T00:11:21.524",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675980,1715213481534,-500.0,0.00029589,5,"2024-05-09T00:11:21.534",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675981,1715213481544,-1152.1,0.00029589,5,"2024-05-09T00:11:21.544",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675982,1715213481554,-500.0,0.00029589,5,"2024-05-09T00:11:21.554",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675983,1715213481564,-500.0,0.00029589,5,"2024-05-09T00:11:21.564",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675984,1715213481574,-559.49,0.00029589,5,"2024-05-09T00:11:21.574",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675985,1715213481585,-500.0,0.00029589,5,"2024-05-09T00:11:21.585",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675986,1715213481595,-500.0,0.00029589,5,"2024-05-09T00:11:21.595",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675987,1715213481605,-500.0,0.00029589,5,"2024-05-09T00:11:21.605",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675988,1715213481615,-500.0,0.00029589,5,"2024-05-09T00:11:21.615",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675989,1715213481625,-500.0,0.00029589,5,"2024-05-09T00:11:21.625",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675990,1715213481635,-500.0,0.00029589,5,"2024-05-09T00:11:21.635",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675991,1715213481645,-500.0,0.00029589,5,"2024-05-09T00:11:21.645",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675992,1715213481655,-500.0,0.00029589,5,"2024-05-09T00:11:21.655",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675993,1715213481665,-2173.85,0.00029589,5,"2024-05-09T00:11:21.665",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675994,1715213481675,-500.0,0.00029589,5,"2024-05-09T00:11:21.675",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675995,1715213481685,-500.0,0.00029589,5,"2024-05-09T00:11:21.685",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675996,1715213481694,-500.0,0.00029589,5,"2024-05-09T00:11:21.694",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675997,1715213481704,-589.43,0.00029589,5,"2024-05-09T00:11:21.704",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675998,1715213481714,-500.0,0.00029589,5,"2024-05-09T00:11:21.714",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326675999,1715213481724,-500.0,0.00029589,5,"2024-05-09T00:11:21.724",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676000,1715213481733,-500.0,0.00029589,5,"2024-05-09T00:11:21.733",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676001,1715213481743,-500.0,0.00029589,5,"2024-05-09T00:11:21.743",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676002,1715213481756,-500.0,0.00029589,5,"2024-05-09T00:11:21.756",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676003,1715213481766,-500.0,0.00029589,5,"2024-05-09T00:11:21.766",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676004,1715213481944,-500.0,0.00029589,5,"2024-05-09T00:11:21.944",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676005,1715213481954,-155.046611,0.00029589,7,"2024-05-09T00:11:21.954",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676006,1715213481964,-500.0,0.00029589,5,"2024-05-09T00:11:21.964",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676007,1715213481973,-1104.44,0.00029589,5,"2024-05-09T00:11:21.973",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676008,1715213481982,-155.046611,0.00029589,7,"2024-05-09T00:11:21.982",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676009,1715213481992,-500.0,0.00029589,5,"2024-05-09T00:11:21.992",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676010,1715213482003,-500.0,0.00029589,5,"2024-05-09T00:11:22.003",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676011,1715213482013,-500.0,0.00029589,5,"2024-05-09T00:11:22.013",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676012,1715213482022,-500.0,0.00029589,5,"2024-05-09T00:11:22.022",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676013,1715213482032,-500.0,0.00029589,5,"2024-05-09T00:11:22.032",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676014,1715213482042,-665.04,0.00029589,5,"2024-05-09T00:11:22.042",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676015,1715213482051,-371.65,0.00029589,5,"2024-05-09T00:11:22.051",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676016,1715213482061,-500.0,0.00029589,5,"2024-05-09T00:11:22.061",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676017,1715213482070,-595.28,0.00029589,5,"2024-05-09T00:11:22.070",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676018,1715213482080,-968.82,0.00029589,5,"2024-05-09T00:11:22.080",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676019,1715213482089,-500.0,0.00029589,5,"2024-05-09T00:11:22.089",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676020,1715213482098,-500.0,0.00029589,5,"2024-05-09T00:11:22.098",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676021,1715213482107,-578.43,0.00029589,5,"2024-05-09T00:11:22.107",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676022,1715213482117,-1171.8,0.00029589,5,"2024-05-09T00:11:22.117",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676023,1715213482126,-815.97,0.00029589,5,"2024-05-09T00:11:22.126",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676024,1715213482135,-593.44,0.00029589,5,"2024-05-09T00:11:22.135",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676025,1715213482147,-500.0,0.00029589,5,"2024-05-09T00:11:22.147",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676026,1715213482157,-477.87,0.00029589,5,"2024-05-09T00:11:22.157",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676027,1715213482166,-500.0,0.00029589,5,"2024-05-09T00:11:22.166",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676028,1715213482175,-500.0,0.00029589,5,"2024-05-09T00:11:22.175",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676029,1715213482184,-370.54,0.00029589,5,"2024-05-09T00:11:22.184",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676030,1715213482194,-500.0,0.00029589,5,"2024-05-09T00:11:22.194",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676031,1715213482204,-395.84,0.00029589,5,"2024-05-09T00:11:22.204",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676032,1715213482213,-504.38,0.00029589,5,"2024-05-09T00:11:22.213",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676033,1715213482223,-1654.96,0.00029589,5,"2024-05-09T00:11:22.223",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676034,1715213482232,-235.1,0.00029589,5,"2024-05-09T00:11:22.232",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676035,1715213482242,-314.35,0.00029589,5,"2024-05-09T00:11:22.242",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676036,1715213482251,-322.6,0.00029589,5,"2024-05-09T00:11:22.251",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676037,1715213482261,-500.0,0.00029589,5,"2024-05-09T00:11:22.261",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676038,1715213482270,-500.0,0.00029589,5,"2024-05-09T00:11:22.270",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676039,1715213482279,-1357.21,0.00029589,5,"2024-05-09T00:11:22.279",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676040,1715213482289,-500.0,0.00029589,5,"2024-05-09T00:11:22.289",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676041,1715213482300,-681.22,0.00029589,5,"2024-05-09T00:11:22.300",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676042,1715213482309,-500.0,0.00029589,5,"2024-05-09T00:11:22.309",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676043,1715213482318,-1565.88,0.00029589,5,"2024-05-09T00:11:22.318",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676044,1715213482328,-500.0,0.00029589,5,"2024-05-09T00:11:22.328",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676045,1715213482337,-500.0,0.00029589,5,"2024-05-09T00:11:22.337",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676046,1715213482347,-500.0,0.00029589,5,"2024-05-09T00:11:22.347",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676047,1715213482356,-500.0,0.00029589,5,"2024-05-09T00:11:22.356",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676048,1715213482366,-500.0,0.00029589,5,"2024-05-09T00:11:22.366",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676049,1715213482375,-500.0,0.00029589,5,"2024-05-09T00:11:22.375",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676050,1715213482384,-500.0,0.00029589,5,"2024-05-09T00:11:22.384",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676051,1715213482396,-500.0,0.00029589,5,"2024-05-09T00:11:22.396",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676052,1715213482405,-500.0,0.00029589,5,"2024-05-09T00:11:22.405",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676053,1715213482415,-1265.07,0.00029589,5,"2024-05-09T00:11:22.415",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676054,1715213482424,-500.0,0.00029589,5,"2024-05-09T00:11:22.424",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676055,1715213482433,-422.51337922,0.00029589,5,"2024-05-09T00:11:22.433",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676056,1715213482443,-500.0,0.00029589,5,"2024-05-09T00:11:22.443",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676057,1715213482452,-500.0,0.00029589,5,"2024-05-09T00:11:22.452",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676058,1715213482461,-2222.06,0.00029589,5,"2024-05-09T00:11:22.461",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676059,1715213482471,-1771.49,0.00029589,5,"2024-05-09T00:11:22.471",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676060,1715213482480,-403.69,0.00029589,5,"2024-05-09T00:11:22.480",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676061,1715213482490,-189.63,0.00029589,5,"2024-05-09T00:11:22.490",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676062,1715213482499,-510.03,0.00029589,5,"2024-05-09T00:11:22.499",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676063,1715213482508,-500.0,0.00029589,5,"2024-05-09T00:11:22.508",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676064,1715213482518,-500.0,0.00029589,5,"2024-05-09T00:11:22.518",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676065,1715213482530,-282.42,0.00029589,5,"2024-05-09T00:11:22.530",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676066,1715213482540,-500.0,0.00029589,5,"2024-05-09T00:11:22.540",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676067,1715213482550,-500.0,0.00029589,5,"2024-05-09T00:11:22.550",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676068,1715213482559,-500.0,0.00029589,5,"2024-05-09T00:11:22.559",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676069,1715213482569,-500.0,0.00029589,5,"2024-05-09T00:11:22.569",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676070,1715213482579,-500.0,0.00029589,5,"2024-05-09T00:11:22.579",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676071,1715213482589,-500.0,0.00029589,5,"2024-05-09T00:11:22.589",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676072,1715213482599,-500.0,0.00029589,5,"2024-05-09T00:11:22.599",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676073,1715213482608,-1260.07,0.00029589,5,"2024-05-09T00:11:22.608",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676074,1715213482617,-368.64,0.00029589,5,"2024-05-09T00:11:22.617",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676075,1715213482626,-500.0,0.00029589,5,"2024-05-09T00:11:22.626",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676076,1715213482636,-500.0,0.00029589,5,"2024-05-09T00:11:22.636",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676077,1715213482646,-500.0,0.00029589,5,"2024-05-09T00:11:22.646",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676078,1715213482656,-1132.51,0.00029589,5,"2024-05-09T00:11:22.656",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676079,1715213482665,-548.29,0.00029589,5,"2024-05-09T00:11:22.665",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676080,1715213482675,-500.0,0.00029589,5,"2024-05-09T00:11:22.675",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676081,1715213482685,-500.0,0.00029589,5,"2024-05-09T00:11:22.685",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676082,1715213482694,-267.62,0.00029589,5,"2024-05-09T00:11:22.694",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676083,1715213482704,-500.0,0.00029589,5,"2024-05-09T00:11:22.704",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676084,1715213482714,-500.0,0.00029589,5,"2024-05-09T00:11:22.714",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676085,1715213482724,-27.33729769,0.00029589,5,"2024-05-09T00:11:22.724",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676086,1715213482955,-472.66270231,0.00029589,5,"2024-05-09T00:11:22.955",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676087,1715213482965,-500.0,0.00029589,5,"2024-05-09T00:11:22.965",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676088,1715213482974,-500.0,0.00029589,5,"2024-05-09T00:11:22.974",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676089,1715213482983,-708.55,0.00029589,5,"2024-05-09T00:11:22.983",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676090,1715213482993,-392.39,0.00029589,5,"2024-05-09T00:11:22.993",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676091,1715213483002,-1049.69,0.00029589,5,"2024-05-09T00:11:23.002",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676092,1715213483011,-500.0,0.00029589,5,"2024-05-09T00:11:23.011",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676093,1715213483020,-537.54,0.00029589,5,"2024-05-09T00:11:23.020",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676094,1715213483031,-43.16730069,0.00029589,5,"2024-05-09T00:11:23.031",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676095,1715213483042,-456.83269931,0.00029589,5,"2024-05-09T00:11:23.042",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676096,1715213483052,-180.42,0.00029589,5,"2024-05-09T00:11:23.052",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676097,1715213483061,-52.74730069,0.00029589,5,"2024-05-09T00:11:23.061",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676098,1715213483072,-447.25269931,0.00029589,5,"2024-05-09T00:11:23.072",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676099,1715213483082,-500.0,0.00029589,5,"2024-05-09T00:11:23.082",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676100,1715213483092,-520.76,0.00029589,5,"2024-05-09T00:11:23.092",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676101,1715213483101,-293.07,0.00029589,5,"2024-05-09T00:11:23.101",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676102,1715213483111,-198.91730069,0.00029589,5,"2024-05-09T00:11:23.111",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676103,1715213483123,-301.08269931,0.00029589,5,"2024-05-09T00:11:23.123",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676104,1715213483133,-500.0,0.00029589,5,"2024-05-09T00:11:23.133",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676105,1715213483144,-1004.15,0.00029589,5,"2024-05-09T00:11:23.144",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676106,1715213483154,-240.59,0.00029589,5,"2024-05-09T00:11:23.154",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676107,1715213483163,-500.0,0.00029589,5,"2024-05-09T00:11:23.163",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676108,1715213483173,-500.0,0.00029589,5,"2024-05-09T00:11:23.173",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676109,1715213483182,-500.0,0.00029589,5,"2024-05-09T00:11:23.182",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676110,1715213483192,-292.1,0.00029589,5,"2024-05-09T00:11:23.192",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676111,1715213483201,-602.85,0.00029589,5,"2024-05-09T00:11:23.201",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676112,1715213483210,-500.0,0.00029589,5,"2024-05-09T00:11:23.210",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676113,1715213483220,-500.0,0.00029589,5,"2024-05-09T00:11:23.220",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676114,1715213483231,-1321.76,0.00029589,5,"2024-05-09T00:11:23.231",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676115,1715213483241,-828.58,0.00029589,5,"2024-05-09T00:11:23.241",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676116,1715213483251,-147.18530501,0.00029589,5,"2024-05-09T00:11:23.251",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676117,1715213483263,-352.81469499,0.00029589,5,"2024-05-09T00:11:23.263",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676118,1715213483277,-301.4,0.00029589,5,"2024-05-09T00:11:23.277",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676119,1715213483294,-156.49251873,0.00029589,5,"2024-05-09T00:11:23.294",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676120,1715213483315,-391.54748127,0.00029589,5,"2024-05-09T00:11:23.315",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676121,1715213483325,-1465.91,0.00029589,5,"2024-05-09T00:11:23.325",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676122,1715213483335,-936.66,0.00029589,5,"2024-05-09T00:11:23.335",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676123,1715213483345,-449.55,0.00029589,5,"2024-05-09T00:11:23.345",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676124,1715213483356,-1476.61,0.00029589,5,"2024-05-09T00:11:23.356",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676125,1715213483367,-500.0,0.00029589,5,"2024-05-09T00:11:23.367",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676126,1715213483377,-500.0,0.00029589,5,"2024-05-09T00:11:23.377",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676127,1715213483386,-835.64,0.00029589,5,"2024-05-09T00:11:23.386",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676128,1715213483396,-157.40809873,0.00029589,5,"2024-05-09T00:11:23.396",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676129,1715213483408,-342.59190127,0.00029589,5,"2024-05-09T00:11:23.408",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676130,1715213483418,-500.0,0.00029589,5,"2024-05-09T00:11:23.418",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676131,1715213483427,-500.0,0.00029589,5,"2024-05-09T00:11:23.427",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676132,1715213483437,-592.9,0.00029589,5,"2024-05-09T00:11:23.437",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676133,1715213483447,-500.0,0.00029589,5,"2024-05-09T00:11:23.447",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676134,1715213483456,-500.0,0.00029589,5,"2024-05-09T00:11:23.456",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676135,1715213483466,-907.61,0.00029589,5,"2024-05-09T00:11:23.466",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676136,1715213483476,-1504.03,0.00029589,5,"2024-05-09T00:11:23.476",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676137,1715213483486,-1175.75,0.00029589,5,"2024-05-09T00:11:23.486",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676138,1715213483496,-3108.04,0.00029589,5,"2024-05-09T00:11:23.496",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676139,1715213483505,-500.0,0.00029589,5,"2024-05-09T00:11:23.505",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676140,1715213483515,-500.0,0.00029589,5,"2024-05-09T00:11:23.515",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676141,1715213483525,-775.34,0.00029589,5,"2024-05-09T00:11:23.525",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676142,1715213483535,-547.23,0.00029589,5,"2024-05-09T00:11:23.535",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676143,1715213483544,-500.0,0.00029589,5,"2024-05-09T00:11:23.544",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676144,1715213483554,-500.0,0.00029589,5,"2024-05-09T00:11:23.554",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676145,1715213483563,-206.59885771,0.00029589,5,"2024-05-09T00:11:23.563",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676146,1715213483576,-293.40114229,0.00029589,5,"2024-05-09T00:11:23.576",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676147,1715213483585,-764.45,0.00029589,5,"2024-05-09T00:11:23.585",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676148,1715213483594,-353.41392639,0.00029589,5,"2024-05-09T00:11:23.594",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676149,1715213483605,-276.08607361,0.00029589,5,"2024-05-09T00:11:23.605",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676150,1715213483615,-584.12,0.00029589,5,"2024-05-09T00:11:23.615",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676151,1715213483624,-4185.16,0.00029589,5,"2024-05-09T00:11:23.624",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676152,1715213483633,-936.01,0.00029589,5,"2024-05-09T00:11:23.633",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676153,1715213483644,-500.0,0.00029589,5,"2024-05-09T00:11:23.644",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676154,1715213483653,-500.0,0.00029589,5,"2024-05-09T00:11:23.653",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676155,1715213483662,-500.0,0.00029589,5,"2024-05-09T00:11:23.662",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676156,1715213483672,-500.0,0.00029589,5,"2024-05-09T00:11:23.672",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676157,1715213483681,-847.73,0.00029589,5,"2024-05-09T00:11:23.681",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676158,1715213483690,-867.01,0.00029589,5,"2024-05-09T00:11:23.690",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676159,1715213483701,-2639.47,0.00029589,5,"2024-05-09T00:11:23.701",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676160,1715213483710,-500.0,0.00029589,5,"2024-05-09T00:11:23.710",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676161,1715213483720,-867.83,0.00029589,5,"2024-05-09T00:11:23.720",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676162,1715213483730,-500.0,0.00029589,5,"2024-05-09T00:11:23.730",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676163,1715213483739,-169.13,0.00029589,5,"2024-05-09T00:11:23.739",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676164,1715213483748,-2030.64,0.00029589,5,"2024-05-09T00:11:23.748",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676165,1715213483762,-500.0,0.00029589,5,"2024-05-09T00:11:23.762",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676166,1715213483771,-987.45,0.00029589,5,"2024-05-09T00:11:23.771",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676167,1715213483781,-718.89,0.00029589,5,"2024-05-09T00:11:23.781",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676168,1715213483790,-500.0,0.00029589,5,"2024-05-09T00:11:23.790",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676169,1715213483800,-500.0,0.00029589,5,"2024-05-09T00:11:23.800",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676170,1715213483810,-917.61,0.00029589,5,"2024-05-09T00:11:23.810",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676171,1715213483819,-964.57,0.00029589,5,"2024-05-09T00:11:23.819",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676172,1715213483828,-1046.76,0.00029589,5,"2024-05-09T00:11:23.828",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676173,1715213483839,-849.09,0.00029589,5,"2024-05-09T00:11:23.839",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676174,1715213483848,-500.0,0.00029589,5,"2024-05-09T00:11:23.848",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676175,1715213483858,-1410.5,0.00029589,5,"2024-05-09T00:11:23.858",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676176,1715213483867,-500.0,0.00029589,5,"2024-05-09T00:11:23.867",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676177,1715213483876,-2288.86,0.00029589,5,"2024-05-09T00:11:23.876",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676178,1715213483886,-515.06,0.00029589,5,"2024-05-09T00:11:23.886",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676179,1715213483896,-500.0,0.00029589,5,"2024-05-09T00:11:23.896",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676180,1715213483905,-1124.5,0.00029589,5,"2024-05-09T00:11:23.905",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676181,1715213483915,-645.6,0.00029589,5,"2024-05-09T00:11:23.915",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676182,1715213483924,-1294.23,0.00029589,5,"2024-05-09T00:11:23.924",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676183,1715213483933,-500.0,0.00029589,5,"2024-05-09T00:11:23.933",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676184,1715213483942,-790.32,0.00029589,5,"2024-05-09T00:11:23.942",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676185,1715213483951,-500.0,0.00029589,5,"2024-05-09T00:11:23.951",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676186,1715213483961,-846.42,0.00029589,5,"2024-05-09T00:11:23.961",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676187,1715213483970,-500.0,0.00029589,5,"2024-05-09T00:11:23.970",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676188,1715213483979,-500.0,0.00029589,5,"2024-05-09T00:11:23.979",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676189,1715213483988,-1332.47,0.00029589,5,"2024-05-09T00:11:23.988",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676190,1715213483997,-500.0,0.00029589,5,"2024-05-09T00:11:23.997",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676191,1715213484007,-2372.1,0.00029589,5,"2024-05-09T00:11:24.007",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676192,1715213484016,-2058.74,0.00029589,5,"2024-05-09T00:11:24.016",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676193,1715213484025,-500.0,0.00029589,5,"2024-05-09T00:11:24.025",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676194,1715213484035,-500.0,0.00029589,5,"2024-05-09T00:11:24.035",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676195,1715213484044,-500.0,0.00029589,5,"2024-05-09T00:11:24.044",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676196,1715213484053,-500.0,0.00029589,5,"2024-05-09T00:11:24.053",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676197,1715213484062,-1331.86,0.00029589,5,"2024-05-09T00:11:24.062",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676198,1715213484072,-1503.47,0.00029589,5,"2024-05-09T00:11:24.072",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676199,1715213484098,-3845.46,0.00029589,5,"2024-05-09T00:11:24.098",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676200,1715213484108,-1671.96,0.00029589,5,"2024-05-09T00:11:24.108",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676201,1715213484118,-413.48,0.00029589,5,"2024-05-09T00:11:24.118",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676202,1715213484127,-456.56,0.00029589,5,"2024-05-09T00:11:24.127",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676203,1715213484138,-848.24,0.00029589,5,"2024-05-09T00:11:24.138",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676204,1715213484148,-151.0,0.00029589,7,"2024-05-09T00:11:24.148",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676205,1715213484158,-1375.15,0.00029589,5,"2024-05-09T00:11:24.158",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676206,1715213484168,-500.0,0.00029589,5,"2024-05-09T00:11:24.168",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676207,1715213484177,-966.06,0.00029589,5,"2024-05-09T00:11:24.177",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676208,1715213484187,-2764.75,0.00029589,5,"2024-05-09T00:11:24.187",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676209,1715213484239,-800.89,0.00029589,5,"2024-05-09T00:11:24.239",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676210,1715213484249,-292.44,0.00029589,5,"2024-05-09T00:11:24.249",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676211,1715213484258,-1322.99,0.00029589,5,"2024-05-09T00:11:24.258",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676212,1715213484267,-2062.81,0.00029589,5,"2024-05-09T00:11:24.267",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676213,1715213484276,-500.0,0.00029589,5,"2024-05-09T00:11:24.276",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676214,1715213484286,-500.0,0.00029589,5,"2024-05-09T00:11:24.286",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676215,1715213484295,-500.0,0.00029589,5,"2024-05-09T00:11:24.295",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676216,1715213484304,-2471.1,0.00029589,5,"2024-05-09T00:11:24.304",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676217,1715213484315,-2601.61,0.00029589,5,"2024-05-09T00:11:24.315",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676218,1715213484324,-771.61,0.00029589,5,"2024-05-09T00:11:24.324",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676219,1715213484334,-15619.64,0.00029589,5,"2024-05-09T00:11:24.334",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676220,1715213484343,-877.2,0.00029589,5,"2024-05-09T00:11:24.343",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676221,1715213484352,-768.52,0.00029589,5,"2024-05-09T00:11:24.352",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676222,1715213484362,-168.51,0.00029589,5,"2024-05-09T00:11:24.362",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676223,1715213484371,-500.0,0.00029589,5,"2024-05-09T00:11:24.371",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676224,1715213484380,-807.0,0.00029589,5,"2024-05-09T00:11:24.380",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676225,1715213484390,-500.0,0.00029589,5,"2024-05-09T00:11:24.390",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676226,1715213484399,-500.0,0.00029589,5,"2024-05-09T00:11:24.399",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676227,1715213484408,-500.0,0.00029589,5,"2024-05-09T00:11:24.408",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676228,1715213484417,-555.05,0.00029589,5,"2024-05-09T00:11:24.417",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676229,1715213484427,-555.61,0.00029589,5,"2024-05-09T00:11:24.427",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676230,1715213484436,-547.18,0.00029589,5,"2024-05-09T00:11:24.436",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676231,1715213484445,-697.81,0.00029589,5,"2024-05-09T00:11:24.445",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676232,1715213484454,-762.94,0.00029589,5,"2024-05-09T00:11:24.454",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676233,1715213484464,-758.05,0.00029589,5,"2024-05-09T00:11:24.464",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676234,1715213484473,-521.78,0.00029589,5,"2024-05-09T00:11:24.473",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676235,1715213484483,-8280.01,0.00029589,5,"2024-05-09T00:11:24.483",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676236,1715213484492,-500.0,0.00029589,5,"2024-05-09T00:11:24.492",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676237,1715213484503,-500.0,0.00029589,5,"2024-05-09T00:11:24.503",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676238,1715213484512,-500.0,0.00029589,5,"2024-05-09T00:11:24.512",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676239,1715213484521,-500.0,0.00029589,5,"2024-05-09T00:11:24.521",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676240,1715213484530,-500.0,0.00029589,5,"2024-05-09T00:11:24.530",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676241,1715213484540,-1754.82,0.00029589,5,"2024-05-09T00:11:24.540",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676242,1715213484550,-962.66,0.00029589,5,"2024-05-09T00:11:24.550",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676243,1715213484559,-500.0,0.00029589,5,"2024-05-09T00:11:24.559",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676244,1715213484568,-500.0,0.00029589,5,"2024-05-09T00:11:24.568",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676245,1715213484577,-561.1,0.00029589,5,"2024-05-09T00:11:24.577",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676246,1715213484586,-2459.38,0.00029589,5,"2024-05-09T00:11:24.586",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676247,1715213484597,-151.0,0.00029589,7,"2024-05-09T00:11:24.597",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676248,1715213484606,-624.6,0.00029589,5,"2024-05-09T00:11:24.606",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676249,1715213484615,-500.0,0.00029589,5,"2024-05-09T00:11:24.615",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676250,1715213484624,-978.37,0.00029589,5,"2024-05-09T00:11:24.624",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676251,1715213484633,-1630.16,0.00029589,5,"2024-05-09T00:11:24.633",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676252,1715213484643,-780.42,0.00029589,5,"2024-05-09T00:11:24.643",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676253,1715213484653,-500.0,0.00029589,5,"2024-05-09T00:11:24.653",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676254,1715213484663,-500.0,0.00029589,5,"2024-05-09T00:11:24.663",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676255,1715213484672,-194.61,0.00029589,5,"2024-05-09T00:11:24.672",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676256,1715213484681,-763.04,0.00029589,5,"2024-05-09T00:11:24.681",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676257,1715213484690,-747.43,0.00029589,5,"2024-05-09T00:11:24.690",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676258,1715213484699,-2868.9,0.00029589,5,"2024-05-09T00:11:24.699",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676259,1715213484709,-8826.44,0.00029589,5,"2024-05-09T00:11:24.709",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676260,1715213484718,-1465.72,0.00029589,5,"2024-05-09T00:11:24.718",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676261,1715213484727,-500.0,0.00029589,5,"2024-05-09T00:11:24.727",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676262,1715213484737,-500.0,0.00029589,5,"2024-05-09T00:11:24.737",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676263,1715213484746,-743.96,0.00029589,5,"2024-05-09T00:11:24.746",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676264,1715213484758,-500.0,0.00029589,5,"2024-05-09T00:11:24.758",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676265,1715213484767,-524.25,0.00029589,5,"2024-05-09T00:11:24.767",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676266,1715213484776,-1376.58,0.00029589,5,"2024-05-09T00:11:24.776",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676267,1715213484786,-7562.83,0.00029589,5,"2024-05-09T00:11:24.786",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676268,1715213484795,-1384.79,0.00029589,5,"2024-05-09T00:11:24.795",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676269,1715213484805,-734.49,0.00029589,5,"2024-05-09T00:11:24.805",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676270,1715213484814,-455.2,0.00029589,5,"2024-05-09T00:11:24.814",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676271,1715213484823,-1448.23,0.00029589,5,"2024-05-09T00:11:24.823",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676272,1715213484834,-500.0,0.00029589,5,"2024-05-09T00:11:24.834",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676273,1715213484843,-1651.57,0.00029589,5,"2024-05-09T00:11:24.843",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676274,1715213484852,-624.95,0.00029589,5,"2024-05-09T00:11:24.852",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676275,1715213484862,-800.56,0.00029589,5,"2024-05-09T00:11:24.862",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676276,1715213484871,-928.19,0.00029589,5,"2024-05-09T00:11:24.871",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676277,1715213484880,-991.92,0.00029589,5,"2024-05-09T00:11:24.880",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676278,1715213484889,-899.59,0.00029589,5,"2024-05-09T00:11:24.889",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676279,1715213484899,-623.48,0.00029589,5,"2024-05-09T00:11:24.899",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676280,1715213484908,-500.0,0.00029589,5,"2024-05-09T00:11:24.908",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676281,1715213484917,-906.84,0.00029589,5,"2024-05-09T00:11:24.917",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676282,1715213484926,-1492.97,0.00029589,5,"2024-05-09T00:11:24.926",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676283,1715213484936,-500.0,0.00029589,5,"2024-05-09T00:11:24.936",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676284,1715213484945,-1215.98,0.00029589,5,"2024-05-09T00:11:24.945",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676285,1715213484955,-500.0,0.00029589,5,"2024-05-09T00:11:24.955",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676286,1715213484964,-151.0,0.00029589,7,"2024-05-09T00:11:24.964",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676287,1715213484974,-10581.62,0.00029589,5,"2024-05-09T00:11:24.974",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676288,1715213484983,-2424.25,0.00029589,5,"2024-05-09T00:11:24.983",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676289,1715213484992,-668.82,0.00029589,5,"2024-05-09T00:11:24.992",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676290,1715213485002,-936.48,0.00029589,5,"2024-05-09T00:11:25.002",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676291,1715213485012,-535.06,0.00029589,5,"2024-05-09T00:11:25.012",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676292,1715213485021,-521.59,0.00029589,5,"2024-05-09T00:11:25.021",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676293,1715213485031,-804.47,0.00029589,5,"2024-05-09T00:11:25.031",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676294,1715213485040,-500.0,0.00029589,5,"2024-05-09T00:11:25.040",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676295,1715213485050,-500.24,0.00029589,5,"2024-05-09T00:11:25.050",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676296,1715213485059,-500.0,0.00029589,5,"2024-05-09T00:11:25.059",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676297,1715213485068,-161.210737,0.00029589,7,"2024-05-09T00:11:25.068",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676298,1715213485077,-500.0,0.00029589,5,"2024-05-09T00:11:25.077",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676299,1715213485087,-500.0,0.00029589,5,"2024-05-09T00:11:25.087",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676300,1715213485096,-161.210737,0.00029589,7,"2024-05-09T00:11:25.096",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676301,1715213485105,-150.0,0.00029598,2,"2024-05-09T00:11:25.105",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676302,1715213485115,-150.0,0.000296,6,"2024-05-09T00:11:25.115",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676303,1715213485124,-168.56150952,0.00029605,2,"2024-05-09T00:11:25.124",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676304,1715213485134,-150.0,0.00029607,2,"2024-05-09T00:11:25.134",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676305,1715213485145,-150.0,0.00029613,2,"2024-05-09T00:11:25.145",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676306,1715213485154,-150.0,0.00029624,2,"2024-05-09T00:11:25.154",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676307,1715213485163,-150.0,0.00029626,2,"2024-05-09T00:11:25.163",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676308,1715213485173,-150.0,0.00029634,2,"2024-05-09T00:11:25.173",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676309,1715213485183,-150.0,0.00029637,2,"2024-05-09T00:11:25.183",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676310,1715213485192,-192.3147839,0.00029644,2,"2024-05-09T00:11:25.192",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676311,1715213485201,-150.0,0.00029674,2,"2024-05-09T00:11:25.201",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676312,1715213485211,-150.0,0.00029683,2,"2024-05-09T00:11:25.211",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676313,1715213485220,-150.0,0.00029687,2,"2024-05-09T00:11:25.220",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676314,1715213485229,-150.0,0.00029695,2,"2024-05-09T00:11:25.229",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676315,1715213485239,-150.0,0.00029699,2,"2024-05-09T00:11:25.239",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676316,1715213485248,-150.0,0.00029703,2,"2024-05-09T00:11:25.248",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676317,1715213485258,-150.0,0.00029729,2,"2024-05-09T00:11:25.258",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676318,1715213485268,-150.0,0.00029731,2,"2024-05-09T00:11:25.268",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676319,1715213485277,-157.050908,0.00029748,24,"2024-05-09T00:11:25.277",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676320,1715213485286,-168.56150952,0.00029751,2,"2024-05-09T00:11:25.286",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676321,1715213485295,-302.0,0.0002976,4,"2024-05-09T00:11:25.295",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676322,1715213485305,-150.0,0.00029762,2,"2024-05-09T00:11:25.305",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676323,1715213485315,-150.0,0.00029764,2,"2024-05-09T00:11:25.315",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676324,1715213485324,-150.0,0.00029767,2,"2024-05-09T00:11:25.324",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676325,1715213485334,-150.0,0.00029768,2,"2024-05-09T00:11:25.334",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676326,1715213485343,-150.0,0.00029772,2,"2024-05-09T00:11:25.343",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676327,1715213485352,-150.0,0.00029775,2,"2024-05-09T00:11:25.352",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676328,1715213485361,-150.0,0.0002978,2,"2024-05-09T00:11:25.361",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676329,1715213485371,-150.0,0.00029782,2,"2024-05-09T00:11:25.371",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676330,1715213485380,-150.0,0.00029788,2,"2024-05-09T00:11:25.380",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676331,1715213485389,-300.0,0.000298,2,"2024-05-09T00:11:25.389",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676332,1715213485402,-301.28150226,0.00029803,2,"2024-05-09T00:11:25.402",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676333,1715213485411,-150.0,0.00029811,2,"2024-05-09T00:11:25.411",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676334,1715213485421,-150.0,0.00029819,2,"2024-05-09T00:11:25.421",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676335,1715213485431,-150.0,0.00029824,2,"2024-05-09T00:11:25.431",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676336,1715213485440,-150.0,0.00029825,2,"2024-05-09T00:11:25.440",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676337,1715213485449,-150.0,0.00029828,2,"2024-05-09T00:11:25.449",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676338,1715213485461,-165.193228,0.00029834,3,"2024-05-09T00:11:25.461",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676339,1715213485471,-150.0,0.00029839,2,"2024-05-09T00:11:25.471",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676340,1715213485481,-2018.11916519,0.0002984,2,"2024-05-09T00:11:25.481",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676341,1715213485532,-455.24103001,0.0002984,2,"2024-05-09T00:11:25.532",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676342,1715213485544,-549.80271798,0.0002984,2,"2024-05-09T00:11:25.544",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676343,1715213485556,-2945.99999991,0.0002984,2,"2024-05-09T00:11:25.556",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676344,1715213485568,-2159.78521039,0.0002984,2,"2024-05-09T00:11:25.568",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676345,1715213485577,-150.0,0.00029844,2,"2024-05-09T00:11:25.577",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676346,1715213485589,-150.0,0.00029845,2,"2024-05-09T00:11:25.589",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676347,1715213485600,-150.0,0.0002988,2,"2024-05-09T00:11:25.600",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676348,1715213485609,-300.0,0.00029881,2,"2024-05-09T00:11:25.609",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676349,1715213485619,-152.67934872,0.00029882,2,"2024-05-09T00:11:25.619",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676350,1715213485629,-300.0,0.00029883,2,"2024-05-09T00:11:25.629",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676351,1715213485639,-200.0,0.00029894,2,"2024-05-09T00:11:25.639",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676352,1715213485649,-1000.0,0.00029894,10,"2024-05-09T00:11:25.649",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676353,1715213485659,-500.0,0.00029894,2,"2024-05-09T00:11:25.659",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676354,1715213485669,-150.0,0.00029899,2,"2024-05-09T00:11:25.669",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676355,1715213485678,-150.0,0.00029899,2,"2024-05-09T00:11:25.678",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676356,1715213485688,-192.3147839,0.00029903,2,"2024-05-09T00:11:25.688",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676357,1715213485698,-395.72589849,0.00029903,2,"2024-05-09T00:11:25.698",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676358,1715213485708,-150.0,0.00029906,2,"2024-05-09T00:11:25.708",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676359,1715213485717,-150.0,0.00029913,2,"2024-05-09T00:11:25.717",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676360,1715213485727,-2886.2962785,0.00029916,2,"2024-05-09T00:11:25.727",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676361,1715213485738,-632.96,0.00029916,2,"2024-05-09T00:11:25.738",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676362,1715213485749,-2639.96312207,0.00029916,2,"2024-05-09T00:11:25.749",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676363,1715213485766,-1121.2213578,0.00029916,2,"2024-05-09T00:11:25.766",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676364,1715213485778,-1284.27352993,0.00029916,2,"2024-05-09T00:11:25.778",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676365,1715213485790,-257.59616578,0.00029916,2,"2024-05-09T00:11:25.790",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676366,1715213485803,-503.99410468,0.00029916,2,"2024-05-09T00:11:25.803",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676367,1715213485814,-925.50594997,0.00029916,2,"2024-05-09T00:11:25.814",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676368,1715213485828,-427.149998,0.00029916,2,"2024-05-09T00:11:25.828",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676369,1715213485841,-629.78197991,0.00029916,2,"2024-05-09T00:11:25.841",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676370,1715213485852,-150.0,0.00029923,2,"2024-05-09T00:11:25.852",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676371,1715213485862,-168.56150952,0.00029923,2,"2024-05-09T00:11:25.862",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676372,1715213485871,-150.0,0.00029952,2,"2024-05-09T00:11:25.871",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676373,1715213485881,-150.0,0.00029955,2,"2024-05-09T00:11:25.881",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676374,1715213485893,-150.0,0.00029961,2,"2024-05-09T00:11:25.893",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676375,1715213485902,-104.47230331,0.00029975,2,"2024-05-09T00:11:25.902",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676376,1715213485914,-45.52769669,0.00029975,2,"2024-05-09T00:11:25.914",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676377,1715213485923,-150.0,0.00029977,2,"2024-05-09T00:11:25.923",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676378,1715213485934,-148.58208668,0.00029985,2,"2024-05-09T00:11:25.934",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676379,1715213485946,-1.41791332,0.00029985,2,"2024-05-09T00:11:25.946",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676380,1715213485955,-150.0,0.0002999,2,"2024-05-09T00:11:25.955",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676381,1715213485965,-526.83208673,0.0003,4,"2024-05-09T00:11:25.965",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676382,1715213485977,-2013.4999997,0.0003,4,"2024-05-09T00:11:25.977",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676383,1715213485988,-324.01964644,0.0003,4,"2024-05-09T00:11:25.988",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676384,1715213486000,-328.04999985,0.0003,4,"2024-05-09T00:11:26.000",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676385,1715213486012,-792.16022245,0.0003,4,"2024-05-09T00:11:26.012",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676386,1715213486027,-2069.32448801,0.0003,4,"2024-05-09T00:11:26.027",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676387,1715213486038,-1415.56238996,0.0003,4,"2024-05-09T00:11:26.038",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676388,1715213487243,-9837.78063944,0.00018174,2,"2024-05-09T00:11:27.243",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676389,1715213487253,-191.64866618,0.00018357,2,"2024-05-09T00:11:27.253",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676390,1715213487262,-155.0,0.00019451,2,"2024-05-09T00:11:27.262",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676391,1715213487272,-155.0,0.00019451,2,"2024-05-09T00:11:27.272",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676392,1715213487282,-4517.26165316,0.00021979,2,"2024-05-09T00:11:27.282",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676393,1715213487293,-581.0,0.00021979,2,"2024-05-09T00:11:27.293",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676394,1715213487304,-998.3539841,0.00021979,2,"2024-05-09T00:11:27.304",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676395,1715213487315,-2089.86470127,0.00021979,2,"2024-05-09T00:11:27.315",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676396,1715213487326,-791.62966147,0.00021979,2,"2024-05-09T00:11:27.326",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676397,1715213487335,-1495.52078847,0.00022,2,"2024-05-09T00:11:27.335",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676398,1715213487348,-873.76431563,0.00022,2,"2024-05-09T00:11:27.348",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676399,1715213487359,-1843.26916979,0.00022,2,"2024-05-09T00:11:27.359",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676400,1715213487368,-4212.55427389,0.00022,2,"2024-05-09T00:11:27.368",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676401,1715213487377,-237.49799864,0.00022,2,"2024-05-09T00:11:27.377",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676402,1715213487388,-3975.05627525,0.00022,2,"2024-05-09T00:11:27.388",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676403,1715213487397,-4212.55427389,0.00022,2,"2024-05-09T00:11:27.397",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676404,1715213487406,-4212.55427389,0.00022,2,"2024-05-09T00:11:27.406",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676405,1715213487415,-2889.39543605,0.00022,2,"2024-05-09T00:11:27.415",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676406,1715213487426,-1323.15883784,0.00022,2,"2024-05-09T00:11:27.426",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676407,1715213487435,-4212.55427389,0.00022,2,"2024-05-09T00:11:27.435",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676408,1715213487444,-4212.55427389,0.00022,2,"2024-05-09T00:11:27.444",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676409,1715213487453,-878.40522438,0.00022,2,"2024-05-09T00:11:27.453",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676410,1715213487464,-3334.14904951,0.00022,2,"2024-05-09T00:11:27.464",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676411,1715213487474,-4212.55427389,0.00022,2,"2024-05-09T00:11:27.474",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676412,1715213487483,-7698.0697966,0.00022579,2,"2024-05-09T00:11:27.483",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676413,1715213488348,-293.68275383,0.00020965,2,"2024-05-09T00:11:28.348",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676414,1715213488358,-5834.41724617,0.00021998,2,"2024-05-09T00:11:28.358",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676416,1715214241649,-2466.948257,0.00010064,2,"2024-05-09T00:24:01.649",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676417,1715214241678,-745.09768487,0.00010115,2,"2024-05-09T00:24:01.678",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676418,1715214251019,266.51338712,0.00010015,2,"2024-05-09T00:24:11.019",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676419,1715214258412,-2311.948257,0.00010115,2,"2024-05-09T00:24:18.412",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676420,1715214286719,-155.0,0.0001022,2,"2024-05-09T00:24:46.719",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676421,1715214286749,-158.5064266,0.00010221,2,"2024-05-09T00:24:46.749",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676422,1715214287543,-667.76048764,0.00010592,2,"2024-05-09T00:24:47.543",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676423,1715214287781,-150.0,0.00010592,2,"2024-05-09T00:24:47.781",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676424,1715214303549,283.1592264,0.00010592,2,"2024-05-09T00:25:03.549",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676425,1715214331353,-2756.98175936,0.00010593,2,"2024-05-09T00:25:31.353",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676426,1715214638420,-3433.671851,0.00012,2,"2024-05-09T00:30:38.420",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676429,1715214638428,-158.50642657,0.0001229,2,"2024-05-09T00:30:38.428",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676431,1715214638436,-150.0,0.00012897,2,"2024-05-09T00:30:38.436",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676433,1715214638445,-188.70189088,0.00013,2,"2024-05-09T00:30:38.445",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676435,1715214638454,-158.50642657,0.00014359,2,"2024-05-09T00:30:38.454",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676437,1715214638462,-8165.21159202,0.00014359,2,"2024-05-09T00:30:38.462",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676440,1715214638473,-431.18512968,0.00014359,2,"2024-05-09T00:30:38.473",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676443,1715214638483,-2049.42770371,0.00014359,2,"2024-05-09T00:30:38.483",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676445,1715214638493,-1552.21826563,0.00014359,2,"2024-05-09T00:30:38.493",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676447,1715214638502,-1272.24,0.00014359,2,"2024-05-09T00:30:38.502",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676449,1715214638512,-700.0,0.00014359,2,"2024-05-09T00:30:38.512",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676461,1715214642016,-23177.95438514,0.00014359,2,"2024-05-09T00:30:42.016",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676466,1715214642027,-4213.84844279,0.00015,2,"2024-05-09T00:30:42.027",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676469,1715214642037,-7337.66,0.00015852,2,"2024-05-09T00:30:42.037",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676473,1715214642046,-158.50642657,0.00016427,2,"2024-05-09T00:30:42.046",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676477,1715214642056,-633.68,0.00017143,2,"2024-05-09T00:30:42.056",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676480,1715214642067,-7290.62,0.00017724,2,"2024-05-09T00:30:42.067",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676483,1715214642080,-1000.0,0.00018175,2,"2024-05-09T00:30:42.080",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676485,1715214642094,-158.50642657,0.00018496,2,"2024-05-09T00:30:42.094",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676486,1715214642107,-250.0,0.00018619,2,"2024-05-09T00:30:42.107",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676489,1715214642117,-500.0,0.0001867,2,"2024-05-09T00:30:42.117",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676490,1715214642127,-200.0,0.00018681,2,"2024-05-09T00:30:42.127",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676493,1715214642137,-21424.19,0.00018757,2,"2024-05-09T00:30:42.137",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676495,1715214642148,-530.66,0.00018977,2,"2024-05-09T00:30:42.148",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676496,1715214642158,-267.01,0.00018977,2,"2024-05-09T00:30:42.158",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676499,1715214642167,-5000.0,0.00019,2,"2024-05-09T00:30:42.167",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676500,1715214642177,-153.81,0.00019178,2,"2024-05-09T00:30:42.177",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676503,1715214642186,-228.42,0.00019178,2,"2024-05-09T00:30:42.186",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676504,1715214642195,-3876.54489169,0.000192,2,"2024-05-09T00:30:42.195",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676507,1715214642205,-228.11079,0.0002,2,"2024-05-09T00:30:42.205",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676509,1715214642215,-155.0,0.0002,2,"2024-05-09T00:30:42.215",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676511,1715214642224,-6231.35798858,0.0002,2,"2024-05-09T00:30:42.224",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676513,1715214642233,-151.57194683,0.00020048,2,"2024-05-09T00:30:42.233",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676515,1715214642244,-159.78197644,0.00020049,2,"2024-05-09T00:30:42.244",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676517,1715214642253,-154.5536726,0.0002008,2,"2024-05-09T00:30:42.253",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676519,1715214642262,-235.83727051,0.00020326,2,"2024-05-09T00:30:42.262",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676521,1715214642271,-156.5214017,0.00020327,2,"2024-05-09T00:30:42.271",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676523,1715214642280,-235.83727051,0.00020344,2,"2024-05-09T00:30:42.280",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676525,1715214642290,-210.3435,0.00020386,2,"2024-05-09T00:30:42.290",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676527,1715214642299,-1748.4922,0.00020386,2,"2024-05-09T00:30:42.299",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676529,1715214642308,-1000.0,0.00020447,2,"2024-05-09T00:30:42.308",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676531,1715214642317,-578.0799,0.00020465,2,"2024-05-09T00:30:42.317",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676533,1715214642326,-35198.99640447,0.00020465,2,"2024-05-09T00:30:42.326",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676545,1715214642434,-1513.607485,0.00020465,2,"2024-05-09T00:30:42.434",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676547,1715214642446,-12913.09180764,0.00020465,2,"2024-05-09T00:30:42.446",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676550,1715214642457,-781.95430748,0.00020465,2,"2024-05-09T00:30:42.457",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676552,1715214642468,-708.8192111,0.00020465,2,"2024-05-09T00:30:42.468",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676554,1715214642484,-285.56749911,0.00020465,2,"2024-05-09T00:30:42.484",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676557,1715214642495,-565.79311322,0.00020465,2,"2024-05-09T00:30:42.495",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676559,1715214642509,-12205.67296353,0.00020465,2,"2024-05-09T00:30:42.509",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676561,1715214642520,-2500.0,0.00020465,2,"2024-05-09T00:30:42.520",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676563,1715214642532,-3094.32703647,0.00020465,2,"2024-05-09T00:30:42.532",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676577,1715214645201,-489.7517793,0.00020465,2,"2024-05-09T00:30:45.201",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676580,1715214645213,-3013.6632838,0.00020465,2,"2024-05-09T00:30:45.213",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676582,1715214645224,-913.57159141,0.00020465,2,"2024-05-09T00:30:45.224",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676584,1715214645235,-412.62149716,0.00020465,2,"2024-05-09T00:30:45.235",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676704,1715214649799,-1230.2556,0.00020465,2,"2024-05-09T00:30:49.799",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676726,1715214652932,-2667.9455,0.00020465,2,"2024-05-09T00:30:52.932",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676727,1715214652941,-6296.85705875,0.00020465,2,"2024-05-09T00:30:52.941",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676728,1715214652950,-1447.99770089,0.00020465,2,"2024-05-09T00:30:52.950",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676729,1715214652962,-3643.18059081,0.00020465,2,"2024-05-09T00:30:52.962",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676730,1715214652971,-1580.384,0.00020565,2,"2024-05-09T00:30:52.971",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676731,1715214652980,-25841.98148008,0.00020565,2,"2024-05-09T00:30:52.980",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676737,1715215596939,60000.0,0.00025,120,"2024-05-09T00:46:36.939",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676743,1715215836371,-484.32,0.00010491,2,"2024-05-09T00:50:36.371",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676746,1715215840131,-515.68,0.00010491,2,"2024-05-09T00:50:40.131",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676749,1715215840140,-169.37424735,0.00010492,2,"2024-05-09T00:50:40.140",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676758,1715215840807,-1183.43292604,0.00010492,2,"2024-05-09T00:50:40.807",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676760,1715215840821,-1423.68514835,0.00010492,2,"2024-05-09T00:50:40.821",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676762,1715215840836,-517.9614323,0.00010492,2,"2024-05-09T00:50:40.836",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676774,1715215841337,-803.1102161,0.00010492,2,"2024-05-09T00:50:41.337",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676777,1715215841351,-665.08469825,0.00010492,2,"2024-05-09T00:50:41.351",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676779,1715215841364,-576.32490571,0.00010492,2,"2024-05-09T00:50:41.364",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676781,1715215841377,-4318.56012524,0.00010492,2,"2024-05-09T00:50:41.377",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676784,1715215841398,-1756.89240066,0.00010492,2,"2024-05-09T00:50:41.398",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676785,1715215841409,-400.0,0.000126,4,"2024-05-09T00:50:41.409",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676786,1715215841419,-800.0,0.000127,4,"2024-05-09T00:50:41.419",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676787,1715215841431,-1300.0,0.000128,4,"2024-05-09T00:50:41.431",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676788,1715215841440,-177.10224627,0.000129,2,"2024-05-09T00:50:41.440",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676789,1715215841450,-2279.5534,0.000129,2,"2024-05-09T00:50:41.450",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676790,1715215841460,-529.91509932,0.000129,2,"2024-05-09T00:50:41.460",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676791,1715215841474,-2806.0339604,0.000129,2,"2024-05-09T00:50:41.474",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676792,1715215841483,-1700.0,0.000129,4,"2024-05-09T00:50:41.483",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676793,1715215841492,-224.87688924,0.000129,2,"2024-05-09T00:50:41.492",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676794,1715215841502,-354.71717929,0.000129,2,"2024-05-09T00:50:41.502",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676795,1715215841512,-315.59970379,0.000129,2,"2024-05-09T00:50:41.512",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676796,1715215841522,-1149.02686381,0.000129,2,"2024-05-09T00:50:41.522",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676797,1715215841531,-1270.93207056,0.00012998,2,"2024-05-09T00:50:41.531",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676798,1715215841541,-198.16263109,0.00012999,2,"2024-05-09T00:50:41.541",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676799,1715215841550,-59606.68513494,0.00013,2,"2024-05-09T00:50:41.550",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676800,1715215841562,-3913.38875614,0.00013,2,"2024-05-09T00:50:41.562",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676801,1715215841573,-495.8025,0.00013,2,"2024-05-09T00:50:41.573",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676802,1715215841584,-6486.03214677,0.00013,2,"2024-05-09T00:50:41.584",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676803,1715215841597,-15067.000015,0.00013,2,"2024-05-09T00:50:41.597",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676804,1715215841608,-11997.21245091,0.00013,2,"2024-05-09T00:50:41.608",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676820,1715215845092,-7402.85616,0.00013,2,"2024-05-09T00:50:45.092",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676821,1715215845104,-45009.6069027,0.00013,2,"2024-05-09T00:50:45.104",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676822,1715215845117,-999.84126648,0.00013,2,"2024-05-09T00:50:45.117",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676823,1715215845129,-252.43701998,0.00013,2,"2024-05-09T00:50:45.129",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676824,1715215845141,-4896.92,0.00013,2,"2024-05-09T00:50:45.141",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676825,1715215845152,-370409.697556,0.00013,2,"2024-05-09T00:50:45.152",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676826,1715215845164,-144736.51795361,0.00013,2,"2024-05-09T00:50:45.164",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676827,1715215845176,-1636.7040872,0.00013,2,"2024-05-09T00:50:45.176",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676828,1715215845463,-2022.6949102,0.00013,2,"2024-05-09T00:50:45.463",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676829,1715215845477,-729.82228752,0.00013,2,"2024-05-09T00:50:45.477",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676830,1715215845488,-2022.52795283,0.00013,2,"2024-05-09T00:50:45.488",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676831,1715215845499,-794.77275474,0.00013,2,"2024-05-09T00:50:45.499",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676832,1715215845510,-571.10976762,0.00013,2,"2024-05-09T00:50:45.510",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676833,1715215845521,-696.2,0.00013,2,"2024-05-09T00:50:45.521",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676834,1715215845532,-1103.89179112,0.00013,2,"2024-05-09T00:50:45.532",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676835,1715215845548,-853.79812441,0.00013,2,"2024-05-09T00:50:45.548",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676836,1715215845563,-858.60451901,0.00013,2,"2024-05-09T00:50:45.563",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676837,1715215845599,-922.8938064,0.00013,2,"2024-05-09T00:50:45.599",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676838,1715215845612,-659.94979241,0.00013,2,"2024-05-09T00:50:45.612",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676839,1715215845624,-6908.3,0.00013,2,"2024-05-09T00:50:45.624",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676840,1715215845636,-5299.5959166,0.00013,2,"2024-05-09T00:50:45.636",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676841,1715215845648,-28663.21010576,0.00013,2,"2024-05-09T00:50:45.648",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676842,1715215845659,-379.88735711,0.00013,2,"2024-05-09T00:50:45.659",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676843,1715215845671,-1325.81220542,0.00013,2,"2024-05-09T00:50:45.671",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676844,1715215845682,-2774.23906792,0.00013,2,"2024-05-09T00:50:45.682",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676845,1715215845694,-662.47809905,0.00013,2,"2024-05-09T00:50:45.694",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676846,1715215851790,-1305.5057,0.00010391,2,"2024-05-09T00:50:51.790",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676849,1715215851800,-21602.80499795,0.00013,2,"2024-05-09T00:50:51.800",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676853,1715215851812,-1883.65102,0.00013,2,"2024-05-09T00:50:51.812",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676857,1715215851824,-662.38136993,0.00013,2,"2024-05-09T00:50:51.824",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676862,1715215851836,-302.02885441,0.00013,2,"2024-05-09T00:50:51.836",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676866,1715215851848,-1838.75385252,0.00013,2,"2024-05-09T00:50:51.848",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676869,1715215851860,-35333.77735331,0.00013,2,"2024-05-09T00:50:51.860",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676871,1715215851871,-648221.3262245,0.00013,2,"2024-05-09T00:50:51.871",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676873,1715215851884,-646.38980015,0.00013,2,"2024-05-09T00:50:51.884",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676876,1715215851896,-1450512.60511804,0.00013,2,"2024-05-09T00:50:51.896",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676877,1715215851905,-188.70189088,0.00013,2,"2024-05-09T00:50:51.905",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676879,1715215851916,-4213.84844279,0.00015,2,"2024-05-09T00:50:51.916",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676880,1715215851925,-3335.9490597,0.00015482,2,"2024-05-09T00:50:51.925",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676882,1715215851935,-354.71717928,0.00015643,2,"2024-05-09T00:50:51.935",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676884,1715215851945,-930.74,0.00015664,2,"2024-05-09T00:50:51.945",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676886,1715215851954,-167.62297561,0.000169,2,"2024-05-09T00:50:51.954",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676887,1715215851964,-250.0,0.00017067,2,"2024-05-09T00:50:51.964",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676888,1715215851974,-14145.49538079,0.00017259,2,"2024-05-09T00:50:51.974",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676907,1715215852182,-930.74,0.00017622,2,"2024-05-09T00:50:52.182",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676909,1715215852194,-8038.18720829,0.0001788,2,"2024-05-09T00:50:52.194",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676911,1715215852214,-8038.1872082,0.0001788,2,"2024-05-09T00:50:52.214",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676913,1715215852230,-222.5,0.00017885,2,"2024-05-09T00:50:52.230",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676915,1715215852244,-3335.9490597,0.00018064,2,"2024-05-09T00:50:52.244",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676917,1715215852254,-8038.1872082,0.00018322,2,"2024-05-09T00:50:52.254",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676919,1715215852265,-354.71717928,0.00018386,2,"2024-05-09T00:50:52.265",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676921,1715215852275,-300.0,0.00018656,2,"2024-05-09T00:50:52.275",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676923,1715215852286,-7369.39,0.00018756,2,"2024-05-09T00:50:52.286",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676925,1715215852296,-7389.07,0.00018756,2,"2024-05-09T00:50:52.296",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676927,1715215852306,-442.21,0.00019152,2,"2024-05-09T00:50:52.306",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676929,1715215852316,-153.22,0.00019178,2,"2024-05-09T00:50:52.316",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676931,1715215852327,-3876.54489169,0.000192,2,"2024-05-09T00:50:52.327",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676932,1715215852337,-384.38,0.000192,2,"2024-05-09T00:50:52.337",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676934,1715215852347,-616.27,0.000192,2,"2024-05-09T00:50:52.347",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676936,1715215852357,-407.5,0.000192,2,"2024-05-09T00:50:52.357",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676937,1715215852366,-1997.08236472,0.0001945,2,"2024-05-09T00:50:52.366",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676938,1715215852376,-930.74,0.00019579,2,"2024-05-09T00:50:52.376",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676939,1715215852387,-150.83267111,0.000199,2,"2024-05-09T00:50:52.387",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676940,1715215852400,-150.83267083,0.000199,2,"2024-05-09T00:50:52.400",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676941,1715215852410,-150.83267083,0.000199,2,"2024-05-09T00:50:52.410",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676942,1715215852421,-150.83267083,0.000199,2,"2024-05-09T00:50:52.421",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676943,1715215852432,-150.83267083,0.000199,2,"2024-05-09T00:50:52.432",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676944,1715215852442,-150.83267083,0.000199,2,"2024-05-09T00:50:52.442",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676945,1715215852451,-150.83267083,0.000199,2,"2024-05-09T00:50:52.451",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676946,1715215852460,-150.83267083,0.000199,2,"2024-05-09T00:50:52.460",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676947,1715215852469,-150.83267083,0.000199,2,"2024-05-09T00:50:52.469",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676948,1715215852481,-150.83267083,0.000199,2,"2024-05-09T00:50:52.481",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676949,1715215852490,-150.83267083,0.000199,2,"2024-05-09T00:50:52.490",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676950,1715215852500,-150.83267083,0.000199,2,"2024-05-09T00:50:52.500",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676951,1715215852516,-150.83267083,0.000199,2,"2024-05-09T00:50:52.516",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676952,1715215852540,-150.83267083,0.000199,2,"2024-05-09T00:50:52.540",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676953,1715215852551,-150.83267083,0.000199,2,"2024-05-09T00:50:52.551",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676954,1715215852561,-150.83267083,0.000199,2,"2024-05-09T00:50:52.561",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676955,1715215852571,-150.83267083,0.000199,2,"2024-05-09T00:50:52.571",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676956,1715215852581,-150.83267083,0.000199,2,"2024-05-09T00:50:52.581",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676957,1715215852591,-53563.4492533,0.0002,2,"2024-05-09T00:50:52.591",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676958,1715215852600,-155.0,0.0002,2,"2024-05-09T00:50:52.600",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676959,1715215852611,-150.83267083,0.00020285,2,"2024-05-09T00:50:52.611",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676960,1715215852621,-48852.40068515,0.0002036,2,"2024-05-09T00:50:52.621",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676961,1715215852631,-1104.72513057,0.0002053,2,"2024-05-09T00:50:52.631",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676962,1715215852641,-3268.3661442,0.00020563,2,"2024-05-09T00:50:52.641",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676963,1715215852650,-155.0,0.00020563,2,"2024-05-09T00:50:52.650",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676964,1715215852660,-375.56815178,0.00020563,2,"2024-05-09T00:50:52.660",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676965,1715215852670,-227.47809229,0.00020563,2,"2024-05-09T00:50:52.670",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676966,1715215852680,-155.0,0.00020564,2,"2024-05-09T00:50:52.680",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676967,1715215852689,-3055.51863775,0.00020564,2,"2024-05-09T00:50:52.689",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676968,1715215852698,-136213.519,0.00020565,2,"2024-05-09T00:50:52.698",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676969,1715215852708,-84184.6455,0.00020565,2,"2024-05-09T00:50:52.708",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676970,1715215852718,-7529.48056012,0.00020565,2,"2024-05-09T00:50:52.718",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676971,1715215852728,-3000.0,0.00020565,2,"2024-05-09T00:50:52.728",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676972,1715215852738,-3335.9490597,0.00020645,2,"2024-05-09T00:50:52.738",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676973,1715215852747,-150.83267083,0.00020695,2,"2024-05-09T00:50:52.747",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676974,1715215852756,-156.5214017,0.00020981,2,"2024-05-09T00:50:52.756",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676975,1715215852766,-717.00080578,0.00021,2,"2024-05-09T00:50:52.766",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676976,1715215852775,-151.46200077,0.00021019,2,"2024-05-09T00:50:52.775",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676977,1715215852785,-8038.1872082,0.00021033,2,"2024-05-09T00:50:52.785",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676978,1715215852794,-152.68236171,0.00021065,2,"2024-05-09T00:50:52.794",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676979,1715215852804,-152.68236171,0.0002108,2,"2024-05-09T00:50:52.804",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676980,1715215852813,-150.83267083,0.00021105,2,"2024-05-09T00:50:52.813",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676981,1715215852823,-354.71717928,0.00021129,2,"2024-05-09T00:50:52.823",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676982,1715215852833,-152.58134113,0.00021286,2,"2024-05-09T00:50:52.833",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676983,1715215852842,-616.27,0.000215,2,"2024-05-09T00:50:52.842",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676984,1715215852852,-407.5,0.000215,2,"2024-05-09T00:50:52.852",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676985,1715215852861,-150.83267083,0.00021515,2,"2024-05-09T00:50:52.861",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676986,1715215852871,-231.03132453,0.00021518,2,"2024-05-09T00:50:52.871",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676987,1715215852881,-930.74,0.00021537,2,"2024-05-09T00:50:52.881",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676988,1715215852890,-231.03132453,0.0002156,2,"2024-05-09T00:50:52.890",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676989,1715215852900,-156.5214017,0.00021583,2,"2024-05-09T00:50:52.900",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676990,1715215852911,-152.19,0.00021589,15,"2024-05-09T00:50:52.911",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676991,1715215852920,-156.5214017,0.00021686,2,"2024-05-09T00:50:52.920",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676992,1715215852931,-3441.0,0.000217,3,"2024-05-09T00:50:52.931",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676993,1715215852940,-2200.0,0.000219,7,"2024-05-09T00:50:52.940",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676994,1715215852950,-6762.66945982,0.000219,2,"2024-05-09T00:50:52.950",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676995,1715215852959,-3276.82,0.00021917,2,"2024-05-09T00:50:52.959",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676996,1715215852969,-3276.82,0.00021917,2,"2024-05-09T00:50:52.969",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676997,1715215852978,-3276.82,0.00021917,2,"2024-05-09T00:50:52.978",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676998,1715215852988,-3276.82,0.00021917,2,"2024-05-09T00:50:52.988",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326676999,1715215852998,-3276.82,0.00021917,2,"2024-05-09T00:50:52.998",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677000,1715215853008,-3276.82,0.00021917,2,"2024-05-09T00:50:53.008",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677001,1715215853018,-3276.82,0.00021917,2,"2024-05-09T00:50:53.018",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677002,1715215853027,-3276.82,0.00021917,2,"2024-05-09T00:50:53.027",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677003,1715215853036,-3276.82,0.00021917,2,"2024-05-09T00:50:53.036",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677004,1715215853046,-3276.82,0.00021917,2,"2024-05-09T00:50:53.046",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677005,1715215853055,-3276.82,0.00021917,2,"2024-05-09T00:50:53.055",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677006,1715215853064,-3276.82,0.00021917,2,"2024-05-09T00:50:53.064",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677007,1715215853073,-3276.82,0.00021917,2,"2024-05-09T00:50:53.073",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677008,1715215853083,-3276.82,0.00021917,2,"2024-05-09T00:50:53.083",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677009,1715215853092,-250.0,0.00021918,2,"2024-05-09T00:50:53.092",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677010,1715215853102,-150.59,0.00021918,2,"2024-05-09T00:50:53.102",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677011,1715215853112,-2000.0,0.00021918,2,"2024-05-09T00:50:53.112",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677012,1715215853121,-150.83267083,0.00021926,2,"2024-05-09T00:50:53.121",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677013,1715215853132,-1225.0,0.00021996,2,"2024-05-09T00:50:53.132",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677014,1715215853141,-1034.54377693,0.00021997,2,"2024-05-09T00:50:53.141",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677015,1715215853150,-5166.76162553,0.00021998,2,"2024-05-09T00:50:53.150",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677016,1715215853159,-5970.77051,0.00021998,2,"2024-05-09T00:50:53.159",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677017,1715215853169,-786.26824534,0.00022,2,"2024-05-09T00:50:53.169",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677018,1715215853177,-155.0,0.00022,2,"2024-05-09T00:50:53.177",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677019,1715215853185,-384.38,0.00022,2,"2024-05-09T00:50:53.185",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677020,1715215853193,-903.2815671,0.00022,2,"2024-05-09T00:50:53.193",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677021,1715215853200,-903.2815671,0.00022,2,"2024-05-09T00:50:53.200",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677022,1715215853207,-903.2815671,0.00022,2,"2024-05-09T00:50:53.207",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677023,1715215853215,-903.2815671,0.00022,2,"2024-05-09T00:50:53.215",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677024,1715215853225,-903.2815671,0.00022,2,"2024-05-09T00:50:53.225",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677025,1715215853234,-903.2815671,0.00022,2,"2024-05-09T00:50:53.234",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677026,1715215853244,-151.46200077,0.00022023,2,"2024-05-09T00:50:53.244",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677027,1715215853253,-231.03132453,0.00022108,2,"2024-05-09T00:50:53.253",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677028,1715215853263,-150.83267083,0.00022336,2,"2024-05-09T00:50:53.263",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677029,1715215853272,-231.03132453,0.00022533,2,"2024-05-09T00:50:53.272",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677030,1715215853282,-151.46200077,0.00022543,2,"2024-05-09T00:50:53.282",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677031,1715215853291,-152.68236171,0.00022586,2,"2024-05-09T00:50:53.291",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677032,1715215853300,-150.83267083,0.00022746,2,"2024-05-09T00:50:53.300",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677033,1715215853310,-151.46200077,0.00022778,2,"2024-05-09T00:50:53.310",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677034,1715215853320,-1000.0,0.00022903,2,"2024-05-09T00:50:53.320",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677035,1715215853330,-231.03132453,0.00023052,2,"2024-05-09T00:50:53.330",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677036,1715215853340,-150.83267083,0.00023156,2,"2024-05-09T00:50:53.340",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677037,1715215853356,-152.68236171,0.00023181,2,"2024-05-09T00:50:53.356",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677038,1715215853366,-3335.9490597,0.00023227,2,"2024-05-09T00:50:53.366",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677039,1715215853376,-151.46200077,0.00023249,2,"2024-05-09T00:50:53.376",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677040,1715215853386,-152.68236171,0.00023338,2,"2024-05-09T00:50:53.386",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677041,1715215853400,-2002.05142652,0.000234,2,"2024-05-09T00:50:53.400",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677042,1715215853409,-616.27,0.000234,2,"2024-05-09T00:50:53.409",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677043,1715215853420,-407.5,0.000234,2,"2024-05-09T00:50:53.420",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677044,1715215853430,-231.03132453,0.00023416,2,"2024-05-09T00:50:53.430",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677045,1715215853441,-930.74,0.00023495,2,"2024-05-09T00:50:53.441",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677046,1715215853451,-150.83267083,0.00023567,2,"2024-05-09T00:50:53.451",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677047,1715215853461,-231.03132453,0.00023604,2,"2024-05-09T00:50:53.461",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677048,1715215853473,-231.03132453,0.0002368,2,"2024-05-09T00:50:53.473",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677049,1715215853483,-151.46200077,0.00023687,2,"2024-05-09T00:50:53.483",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677050,1715215853494,-8038.1872082,0.00023744,2,"2024-05-09T00:50:53.494",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677051,1715215853504,-153.61283103,0.00023781,2,"2024-05-09T00:50:53.504",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677052,1715215853514,-354.71717928,0.00023871,2,"2024-05-09T00:50:53.514",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677053,1715215853524,-1149.0268638,0.00023973,2,"2024-05-09T00:50:53.524",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677054,1715215853534,-150.83267083,0.00023977,2,"2024-05-09T00:50:53.534",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677055,1715215853544,-1815.03021535,0.00023981,2,"2024-05-09T00:50:53.544",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677056,1715215853553,-432.43230672,0.00024,2,"2024-05-09T00:50:53.553",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677057,1715215853563,-802.78666126,0.00024,2,"2024-05-09T00:50:53.563",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677058,1715215853573,-19609.38018864,0.00024,2,"2024-05-09T00:50:53.573",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677059,1715215853582,-1655.4621311,0.00024,2,"2024-05-09T00:50:53.582",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677060,1715215853592,-1655.4621311,0.00024,2,"2024-05-09T00:50:53.592",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677061,1715215853602,-1655.4621311,0.00024,2,"2024-05-09T00:50:53.602",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677062,1715215853612,-1655.4621311,0.00024,2,"2024-05-09T00:50:53.612",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677063,1715215853621,-1655.4621311,0.00024,2,"2024-05-09T00:50:53.621",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677064,1715215853631,-1655.4621311,0.00024,2,"2024-05-09T00:50:53.631",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677065,1715215853640,-1655.4621311,0.00024,2,"2024-05-09T00:50:53.640",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677066,1715215853650,-1655.4621311,0.00024,2,"2024-05-09T00:50:53.650",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677067,1715215853660,-1655.4621311,0.00024,2,"2024-05-09T00:50:53.660",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677068,1715215853670,-1655.4621311,0.00024,2,"2024-05-09T00:50:53.670",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677069,1715215853680,-180.0,0.0002423,2,"2024-05-09T00:50:53.680",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677070,1715215853690,-231.03132453,0.00024345,2,"2024-05-09T00:50:53.690",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677071,1715215853699,-150.83267083,0.00024387,2,"2024-05-09T00:50:53.699",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677072,1715215853709,-2602.28168975,0.000245,2,"2024-05-09T00:50:53.709",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677073,1715215853719,-7940.0,0.00024658,2,"2024-05-09T00:50:53.719",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677074,1715215853728,-150.59,0.00024658,2,"2024-05-09T00:50:53.728",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677075,1715215853739,-384.38,0.000247,2,"2024-05-09T00:50:53.739",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677076,1715215853748,-155.14744708,0.00024785,2,"2024-05-09T00:50:53.748",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677077,1715215853758,-150.83267083,0.00024797,2,"2024-05-09T00:50:53.758",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677078,1715215853768,-231.03132453,0.00024808,2,"2024-05-09T00:50:53.768",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677079,1715215853778,-231.03132453,0.00024922,2,"2024-05-09T00:50:53.778",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677080,1715215853787,-223.340358,0.00024932,2,"2024-05-09T00:50:53.787",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677081,1715215853797,-200.0,0.0002499,7,"2024-05-09T00:50:53.797",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677082,1715215853806,-200.0,0.0002499,7,"2024-05-09T00:50:53.806",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677083,1715215853816,-471.76227117,0.00025,2,"2024-05-09T00:50:53.816",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677084,1715215853825,-573.77161037,0.00025,7,"2024-05-09T00:50:53.825",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677085,1715215853835,-155.0,0.00025,2,"2024-05-09T00:50:53.835",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677086,1715215853844,-171.94275642,0.00025,2,"2024-05-09T00:50:53.844",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677087,1715215853854,-12636.75901314,0.00025,2,"2024-05-09T00:50:53.854",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677088,1715215853863,-2218.57256714,0.00025,2,"2024-05-09T00:50:53.863",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677089,1715215853873,-444.95475943,0.00025,2,"2024-05-09T00:50:53.873",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677090,1715215853882,-1037.87625114,0.00025,2,"2024-05-09T00:50:53.882",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677091,1715215853892,-117468.97104495,0.00025,7,"2024-05-09T00:50:53.892",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677092,1715215853901,-37432.17503197,0.00025,2,"2024-05-09T00:50:53.901",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677093,1715215853912,-293.68275383,0.00025,2,"2024-05-09T00:50:53.912",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677094,1715215853923,-383114.17846188,0.00025,2,"2024-05-09T00:50:53.923",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677095,1715215853933,-2215.11343661,0.00025,2,"2024-05-09T00:50:53.933",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677096,1715215853942,-1042.23614951,0.00025,2,"2024-05-09T00:50:53.942",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677097,1715215853952,-2852.78995683,0.00025,2,"2024-05-09T00:50:53.952",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677098,1715215853961,-3276.82,0.00025128,2,"2024-05-09T00:50:53.961",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677099,1715215853972,-972.0,0.00025139,2,"2024-05-09T00:50:53.972",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677100,1715215853982,-1517.446,0.00025139,2,"2024-05-09T00:50:53.982",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677101,1715215853992,-1397.0,0.00025139,2,"2024-05-09T00:50:53.992",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677102,1715215854001,-540.0,0.00025139,2,"2024-05-09T00:50:54.001",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677103,1715215854013,-1226.0,0.00025139,2,"2024-05-09T00:50:54.013",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677104,1715215854022,-1260.0,0.00025139,2,"2024-05-09T00:50:54.022",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677105,1715215854032,-759.88122564,0.00025139,2,"2024-05-09T00:50:54.032",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677106,1715215854046,-337.46469261,0.00025139,2,"2024-05-09T00:50:54.046",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677107,1715215854058,-690.65408175,0.00025139,2,"2024-05-09T00:50:54.058",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677108,1715215854067,-81.42078833,0.00025139,2,"2024-05-09T00:50:54.067",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677109,1715215854084,-727.57921167,0.00025139,2,"2024-05-09T00:50:54.084",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677110,1715215854093,-377.05678963,0.00025139,2,"2024-05-09T00:50:54.093",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677111,1715215854105,-230.94321037,0.00025139,2,"2024-05-09T00:50:54.105",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677112,1715215854115,-164.0,0.00025139,2,"2024-05-09T00:50:54.115",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677113,1715215854125,-421.0,0.00025139,2,"2024-05-09T00:50:54.125",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677114,1715215854135,-438.0,0.00025139,2,"2024-05-09T00:50:54.135",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677115,1715215854145,-1478.0,0.00025139,2,"2024-05-09T00:50:54.145",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677116,1715215854154,-2369.7,0.00025139,2,"2024-05-09T00:50:54.154",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677117,1715215854163,-1138.0,0.00025139,2,"2024-05-09T00:50:54.163",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677118,1715215854173,-444.0,0.00025139,2,"2024-05-09T00:50:54.173",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677119,1715215854182,-1645.0,0.00025139,2,"2024-05-09T00:50:54.182",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677120,1715215854191,-215.0,0.00025139,2,"2024-05-09T00:50:54.191",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677121,1715215854201,-1483.778,0.00025139,2,"2024-05-09T00:50:54.201",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677122,1715215854211,-260.0,0.00025139,2,"2024-05-09T00:50:54.211",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677123,1715215854220,-8257.60972183,0.00025139,2,"2024-05-09T00:50:54.220",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677124,1715215854232,-14522.91221009,0.00025139,2,"2024-05-09T00:50:54.232",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677125,1715215854244,-815.814994,0.00025139,2,"2024-05-09T00:50:54.244",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677126,1715215854255,-6231.59735195,0.00025139,2,"2024-05-09T00:50:54.255",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677127,1715215854267,-55.16272213,0.00025139,2,"2024-05-09T00:50:54.267",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677128,1715215854276,-1802.944,0.00025139,2,"2024-05-09T00:50:54.276",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677129,1715215854287,-1058.0,0.00025139,2,"2024-05-09T00:50:54.287",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677130,1715215854296,-224.89621255,0.00025151,2,"2024-05-09T00:50:54.296",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677131,1715215854306,-150.83267083,0.00025208,2,"2024-05-09T00:50:54.306",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677132,1715215854316,-1000.0,0.00025264,2,"2024-05-09T00:50:54.316",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677133,1715215854325,-154.5536726,0.00025351,2,"2024-05-09T00:50:54.325",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677134,1715215854335,-228.42,0.00025379,2,"2024-05-09T00:50:54.335",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677135,1715215854345,-407.5,0.000254,2,"2024-05-09T00:50:54.345",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677136,1715215854355,-616.27,0.000255,2,"2024-05-09T00:50:54.355",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677137,1715215854365,-3000.0,0.00025565,2,"2024-05-09T00:50:54.365",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677138,1715215854376,-152.68236171,0.00025606,2,"2024-05-09T00:50:54.376",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677139,1715215854385,-150.83267083,0.00025618,2,"2024-05-09T00:50:54.385",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677140,1715215854398,-152.38680897,0.00025687,2,"2024-05-09T00:50:54.398",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677141,1715215854408,-223.340358,0.00025753,2,"2024-05-09T00:50:54.408",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677142,1715215854417,-156.5214017,0.00025773,2,"2024-05-09T00:50:54.417",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677143,1715215854426,-154.04026945,0.00025787,2,"2024-05-09T00:50:54.426",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677144,1715215854436,-3335.9490597,0.00025809,2,"2024-05-09T00:50:54.436",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677145,1715215854447,-7054.58912063,0.00026,2,"2024-05-09T00:50:54.447",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677146,1715215854456,-500.0,0.00026022,2,"2024-05-09T00:50:54.456",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677147,1715215854465,-500.0,0.00026022,2,"2024-05-09T00:50:54.465",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677148,1715215854476,-500.0,0.00026022,2,"2024-05-09T00:50:54.476",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677149,1715215854487,-500.0,0.00026022,2,"2024-05-09T00:50:54.487",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677150,1715215854498,-500.0,0.00026022,2,"2024-05-09T00:50:54.498",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677151,1715215854507,-500.0,0.00026022,2,"2024-05-09T00:50:54.507",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677152,1715215854517,-500.0,0.00026022,2,"2024-05-09T00:50:54.517",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677153,1715215854527,-500.0,0.00026022,2,"2024-05-09T00:50:54.527",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677154,1715215854538,-500.0,0.00026022,2,"2024-05-09T00:50:54.538",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677155,1715215854548,-500.0,0.00026022,2,"2024-05-09T00:50:54.548",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677156,1715215854558,-500.0,0.00026022,2,"2024-05-09T00:50:54.558",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677157,1715215854567,-179.7100645,0.00026022,2,"2024-05-09T00:50:54.567",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677158,1715215854578,-500.0,0.00026022,2,"2024-05-09T00:50:54.578",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677159,1715215854587,-150.83267083,0.00026028,2,"2024-05-09T00:50:54.587",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677160,1715215854596,-152.38680897,0.0002621,2,"2024-05-09T00:50:54.596",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677161,1715215854606,-152.38680897,0.00026287,2,"2024-05-09T00:50:54.606",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677162,1715215854615,-156.5214017,0.00026357,2,"2024-05-09T00:50:54.615",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677163,1715215854625,-150.83267083,0.00026438,2,"2024-05-09T00:50:54.625",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677164,1715215854634,-8038.1872082,0.00026456,2,"2024-05-09T00:50:54.634",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677165,1715215854644,-223.340358,0.00026575,2,"2024-05-09T00:50:54.644",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677166,1715215854654,-354.71717928,0.00026614,2,"2024-05-09T00:50:54.654",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677167,1715215854664,-231.03132453,0.00026617,2,"2024-05-09T00:50:54.664",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677168,1715215854673,-152.68236171,0.00026618,2,"2024-05-09T00:50:54.673",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677169,1715215854683,-1125.0,0.00026797,2,"2024-05-09T00:50:54.683",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677170,1715215854692,-1129.0,0.00026797,2,"2024-05-09T00:50:54.692",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677171,1715215854701,-154.5536726,0.00026812,2,"2024-05-09T00:50:54.701",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677172,1715215854711,-150.83267083,0.00026849,2,"2024-05-09T00:50:54.711",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677173,1715215854721,-153.21847456,0.00026899,2,"2024-05-09T00:50:54.721",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677174,1715215854731,-478.78423957,0.00027,2,"2024-05-09T00:50:54.731",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677175,1715215854740,-150.0,0.00027,2,"2024-05-09T00:50:54.740",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677176,1715215854750,-152.68236171,0.00027118,2,"2024-05-09T00:50:54.750",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677177,1715215854760,-152.38680897,0.00027214,2,"2024-05-09T00:50:54.760",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677178,1715215854769,-150.83267083,0.00027259,2,"2024-05-09T00:50:54.769",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677179,1715215854779,-10000.0,0.00027297,2,"2024-05-09T00:50:54.779",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677180,1715215854789,-1000.0,0.00027297,2,"2024-05-09T00:50:54.789",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677181,1715215854799,-808.0,0.000273,2,"2024-05-09T00:50:54.799",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677182,1715215854808,-231.03132453,0.00027375,2,"2024-05-09T00:50:54.808",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677183,1715215854817,-2100.0,0.00027384,2,"2024-05-09T00:50:54.817",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677184,1715215854827,-3276.82,0.00027396,2,"2024-05-09T00:50:54.827",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677185,1715215854836,-9820.42,0.00027397,2,"2024-05-09T00:50:54.836",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677186,1715215854846,-500.0,0.00027397,2,"2024-05-09T00:50:54.846",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677187,1715215854856,-500.0,0.00027397,2,"2024-05-09T00:50:54.856",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677188,1715215854865,-500.0,0.00027397,2,"2024-05-09T00:50:54.865",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677189,1715215854875,-500.0,0.00027397,2,"2024-05-09T00:50:54.875",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677190,1715215854885,-500.0,0.00027397,2,"2024-05-09T00:50:54.885",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677191,1715215854894,-500.0,0.00027397,2,"2024-05-09T00:50:54.894",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677192,1715215854904,-500.0,0.00027397,2,"2024-05-09T00:50:54.904",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677193,1715215854914,-500.0,0.00027397,2,"2024-05-09T00:50:54.914",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677194,1715215854926,-500.0,0.00027397,2,"2024-05-09T00:50:54.926",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677195,1715215854936,-500.0,0.00027397,2,"2024-05-09T00:50:54.936",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677196,1715215854946,-500.0,0.00027397,2,"2024-05-09T00:50:54.946",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677197,1715215854956,-500.0,0.00027397,2,"2024-05-09T00:50:54.956",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677198,1715215854965,-500.0,0.00027397,2,"2024-05-09T00:50:54.965",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677199,1715215854974,-1089.79,0.00027397,2,"2024-05-09T00:50:54.974",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677200,1715215854984,-500.0,0.00027397,2,"2024-05-09T00:50:54.984",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677201,1715215854993,-500.0,0.00027397,2,"2024-05-09T00:50:54.993",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677202,1715215855003,-500.0,0.00027397,2,"2024-05-09T00:50:55.003",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677203,1715215855014,-500.0,0.00027397,2,"2024-05-09T00:50:55.014",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677204,1715215855023,-247.66862018,0.00027397,2,"2024-05-09T00:50:55.023",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677205,1715215855033,-500.0,0.00027397,2,"2024-05-09T00:50:55.033",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677206,1715215855042,-500.0,0.00027397,2,"2024-05-09T00:50:55.042",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677207,1715215855051,-500.0,0.00027397,2,"2024-05-09T00:50:55.051",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677208,1715215855060,-585.36,0.00027397,2,"2024-05-09T00:50:55.060",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677209,1715215855070,-500.0,0.00027397,2,"2024-05-09T00:50:55.070",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677210,1715215855079,-500.0,0.00027397,2,"2024-05-09T00:50:55.079",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677211,1715215855091,-500.0,0.00027397,2,"2024-05-09T00:50:55.091",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677212,1715215855100,-618.44,0.00027397,2,"2024-05-09T00:50:55.100",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677213,1715215855111,-657.16,0.00027397,2,"2024-05-09T00:50:55.111",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677214,1715215855120,-500.0,0.00027397,2,"2024-05-09T00:50:55.120",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677215,1715215855131,-828.68,0.00027397,2,"2024-05-09T00:50:55.131",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677216,1715215855140,-500.0,0.00027397,2,"2024-05-09T00:50:55.140",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677217,1715215855149,-500.0,0.00027397,2,"2024-05-09T00:50:55.149",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677218,1715215855159,-500.0,0.00027397,2,"2024-05-09T00:50:55.159",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677219,1715215855168,-500.0,0.00027397,2,"2024-05-09T00:50:55.168",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677220,1715215855177,-500.0,0.00027397,2,"2024-05-09T00:50:55.177",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677221,1715215855187,-741.52,0.00027397,2,"2024-05-09T00:50:55.187",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677222,1715215855197,-1054.87,0.00027397,2,"2024-05-09T00:50:55.197",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677223,1715215855206,-500.0,0.00027397,2,"2024-05-09T00:50:55.206",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677224,1715215855215,-500.0,0.00027397,2,"2024-05-09T00:50:55.215",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677225,1715215855230,-500.0,0.00027397,2,"2024-05-09T00:50:55.230",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677226,1715215855240,-500.0,0.00027397,2,"2024-05-09T00:50:55.240",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677227,1715215855250,-785.63,0.00027397,2,"2024-05-09T00:50:55.250",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677228,1715215855259,-500.0,0.00027397,2,"2024-05-09T00:50:55.259",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677229,1715215855269,-163.91,0.00027397,2,"2024-05-09T00:50:55.269",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677230,1715215855279,-570.29,0.00027397,2,"2024-05-09T00:50:55.279",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677231,1715215855288,-500.0,0.00027397,2,"2024-05-09T00:50:55.288",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677232,1715215855297,-500.0,0.00027397,2,"2024-05-09T00:50:55.297",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677233,1715215855307,-569.12,0.00027397,2,"2024-05-09T00:50:55.307",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677234,1715215855317,-500.0,0.00027397,2,"2024-05-09T00:50:55.317",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677235,1715215855326,-500.0,0.00027397,2,"2024-05-09T00:50:55.326",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677236,1715215855336,-500.0,0.00027397,2,"2024-05-09T00:50:55.336",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677237,1715215855347,-500.0,0.00027397,2,"2024-05-09T00:50:55.347",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677238,1715215855356,-583.93,0.00027397,2,"2024-05-09T00:50:55.356",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677239,1715215855365,-500.0,0.00027397,2,"2024-05-09T00:50:55.365",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677240,1715215855375,-500.0,0.00027397,2,"2024-05-09T00:50:55.375",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677241,1715215855384,-500.0,0.00027397,2,"2024-05-09T00:50:55.384",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677242,1715215855397,-500.0,0.00027397,2,"2024-05-09T00:50:55.397",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677243,1715215855407,-500.0,0.00027397,2,"2024-05-09T00:50:55.407",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677244,1715215855416,-500.0,0.00027397,2,"2024-05-09T00:50:55.416",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677245,1715215855426,-500.0,0.00027397,2,"2024-05-09T00:50:55.426",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677246,1715215855438,-500.0,0.00027397,2,"2024-05-09T00:50:55.438",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677247,1715215855447,-1102.48,0.00027397,2,"2024-05-09T00:50:55.447",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677248,1715215855457,-500.0,0.00027397,2,"2024-05-09T00:50:55.457",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677249,1715215855466,-500.0,0.00027397,2,"2024-05-09T00:50:55.466",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677250,1715215855478,-500.0,0.00027397,2,"2024-05-09T00:50:55.478",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677251,1715215855487,-531.3,0.00027397,2,"2024-05-09T00:50:55.487",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677252,1715215855496,-500.0,0.00027397,2,"2024-05-09T00:50:55.496",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677253,1715215855506,-500.0,0.00027397,2,"2024-05-09T00:50:55.506",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677254,1715215855516,-500.0,0.00027397,2,"2024-05-09T00:50:55.516",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677255,1715215855526,-500.0,0.00027397,2,"2024-05-09T00:50:55.526",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677256,1715215855535,-500.0,0.00027397,2,"2024-05-09T00:50:55.535",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677257,1715215855544,-500.0,0.00027397,2,"2024-05-09T00:50:55.544",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677258,1715215855554,-1276.74,0.00027397,2,"2024-05-09T00:50:55.554",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677259,1715215855564,-500.0,0.00027397,2,"2024-05-09T00:50:55.564",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677260,1715215855575,-500.0,0.00027397,2,"2024-05-09T00:50:55.575",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677261,1715215855584,-500.0,0.00027397,2,"2024-05-09T00:50:55.584",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677262,1715215855594,-500.0,0.00027397,2,"2024-05-09T00:50:55.594",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677263,1715215855603,-500.0,0.00027397,2,"2024-05-09T00:50:55.603",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677264,1715215855612,-500.0,0.00027397,2,"2024-05-09T00:50:55.612",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677265,1715215855622,-500.0,0.00027397,2,"2024-05-09T00:50:55.622",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677266,1715215855634,-500.0,0.00027397,2,"2024-05-09T00:50:55.634",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677267,1715215855644,-706.33,0.00027397,2,"2024-05-09T00:50:55.644",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677268,1715215855654,-500.0,0.00027397,2,"2024-05-09T00:50:55.654",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677269,1715215855663,-500.0,0.00027397,2,"2024-05-09T00:50:55.663",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677270,1715215855673,-500.0,0.00027397,2,"2024-05-09T00:50:55.673",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677271,1715215855683,-507.41795576,0.00027397,2,"2024-05-09T00:50:55.683",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677272,1715215855693,-500.0,0.00027397,2,"2024-05-09T00:50:55.693",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677273,1715215855703,-500.0,0.00027397,2,"2024-05-09T00:50:55.703",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677274,1715215855712,-707.94,0.00027397,2,"2024-05-09T00:50:55.712",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677275,1715215855726,-500.0,0.00027397,2,"2024-05-09T00:50:55.726",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677276,1715215855736,-500.0,0.00027397,2,"2024-05-09T00:50:55.736",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677277,1715215855746,-500.0,0.00027397,2,"2024-05-09T00:50:55.746",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677278,1715215855756,-500.0,0.00027397,2,"2024-05-09T00:50:55.756",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677279,1715215855766,-500.0,0.00027397,2,"2024-05-09T00:50:55.766",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677280,1715215855776,-500.0,0.00027397,2,"2024-05-09T00:50:55.776",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677281,1715215855786,-500.0,0.00027397,2,"2024-05-09T00:50:55.786",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677282,1715215855795,-500.0,0.00027397,2,"2024-05-09T00:50:55.795",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677283,1715215855804,-500.0,0.00027397,2,"2024-05-09T00:50:55.804",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677284,1715215855813,-500.0,0.00027397,2,"2024-05-09T00:50:55.813",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677285,1715215855823,-500.0,0.00027397,2,"2024-05-09T00:50:55.823",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677286,1715215855832,-586.27,0.00027397,2,"2024-05-09T00:50:55.832",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677287,1715215855841,-500.0,0.00027397,2,"2024-05-09T00:50:55.841",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677288,1715215855851,-500.0,0.00027397,2,"2024-05-09T00:50:55.851",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677289,1715215855860,-500.0,0.00027397,2,"2024-05-09T00:50:55.860",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677290,1715215855870,-536.01,0.00027397,2,"2024-05-09T00:50:55.870",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677291,1715215855880,-500.0,0.00027397,2,"2024-05-09T00:50:55.880",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677292,1715215855889,-500.0,0.00027397,2,"2024-05-09T00:50:55.889",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677293,1715215855898,-1769.44,0.00027397,2,"2024-05-09T00:50:55.898",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677294,1715215855907,-500.0,0.00027397,2,"2024-05-09T00:50:55.907",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677295,1715215855917,-500.0,0.00027397,2,"2024-05-09T00:50:55.917",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677296,1715215855926,-500.0,0.00027397,2,"2024-05-09T00:50:55.926",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677297,1715215855936,-500.0,0.00027397,2,"2024-05-09T00:50:55.936",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677298,1715215855946,-500.0,0.00027397,2,"2024-05-09T00:50:55.946",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677299,1715215855955,-500.0,0.00027397,2,"2024-05-09T00:50:55.955",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677300,1715215855965,-643.31,0.00027397,2,"2024-05-09T00:50:55.965",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677301,1715215855974,-500.26336103,0.00027397,2,"2024-05-09T00:50:55.974",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677302,1715215855985,-500.0,0.00027397,2,"2024-05-09T00:50:55.985",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677303,1715215855994,-500.0,0.00027397,2,"2024-05-09T00:50:55.994",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677304,1715215856003,-500.0,0.00027397,2,"2024-05-09T00:50:56.003",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677305,1715215856168,-646.96,0.00027397,2,"2024-05-09T00:50:56.168",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677306,1715215856178,-761.54,0.00027397,2,"2024-05-09T00:50:56.178",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677307,1715215856187,-500.0,0.00027397,2,"2024-05-09T00:50:56.187",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677308,1715215856196,-596.14,0.00027397,2,"2024-05-09T00:50:56.196",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677309,1715215856206,-500.0,0.00027397,2,"2024-05-09T00:50:56.206",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677310,1715215856215,-500.0,0.00027397,2,"2024-05-09T00:50:56.215",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677311,1715215856225,-582.13,0.00027397,2,"2024-05-09T00:50:56.225",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677312,1715215856236,-500.0,0.00027397,2,"2024-05-09T00:50:56.236",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677313,1715215856245,-500.0,0.00027397,2,"2024-05-09T00:50:56.245",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677314,1715215856255,-500.0,0.00027397,2,"2024-05-09T00:50:56.255",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677315,1715215856265,-500.0,0.00027397,2,"2024-05-09T00:50:56.265",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677316,1715215856274,-500.0,0.00027397,2,"2024-05-09T00:50:56.274",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677317,1715215856286,-500.0,0.00027397,2,"2024-05-09T00:50:56.286",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677318,1715215856295,-500.0,0.00027397,2,"2024-05-09T00:50:56.295",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677319,1715215856305,-500.0,0.00027397,2,"2024-05-09T00:50:56.305",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677320,1715215856315,-500.0,0.00027397,2,"2024-05-09T00:50:56.315",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677321,1715215856325,-500.0,0.00027397,2,"2024-05-09T00:50:56.325",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677322,1715215856345,-500.0,0.00027397,2,"2024-05-09T00:50:56.345",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677323,1715215856358,-500.0,0.00027397,2,"2024-05-09T00:50:56.358",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677324,1715215856368,-500.0,0.00027397,2,"2024-05-09T00:50:56.368",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677325,1715215856377,-500.0,0.00027397,2,"2024-05-09T00:50:56.377",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677326,1715215856387,-500.0,0.00027397,2,"2024-05-09T00:50:56.387",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677327,1715215856400,-500.0,0.00027397,2,"2024-05-09T00:50:56.400",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677328,1715215856410,-500.0,0.00027397,2,"2024-05-09T00:50:56.410",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677329,1715215856419,-302.33522777,0.00027397,2,"2024-05-09T00:50:56.419",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677330,1715215856429,-557.16,0.00027397,2,"2024-05-09T00:50:56.429",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677331,1715215856439,-500.0,0.00027397,2,"2024-05-09T00:50:56.439",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677332,1715215856448,-500.0,0.00027397,2,"2024-05-09T00:50:56.448",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677333,1715215856457,-500.0,0.00027397,2,"2024-05-09T00:50:56.457",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677334,1715215856467,-500.0,0.00027397,2,"2024-05-09T00:50:56.467",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677335,1715215856480,-500.0,0.00027397,2,"2024-05-09T00:50:56.480",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677336,1715215856490,-500.0,0.00027397,2,"2024-05-09T00:50:56.490",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677337,1715215856499,-500.0,0.00027397,2,"2024-05-09T00:50:56.499",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677338,1715215856508,-500.0,0.00027397,2,"2024-05-09T00:50:56.508",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677339,1715215856518,-500.0,0.00027397,2,"2024-05-09T00:50:56.518",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677340,1715215856527,-500.0,0.00027397,2,"2024-05-09T00:50:56.527",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677341,1715215856536,-500.0,0.00027397,2,"2024-05-09T00:50:56.536",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677342,1715215856546,-500.0,0.00027397,2,"2024-05-09T00:50:56.546",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677343,1715215856555,-500.0,0.00027397,2,"2024-05-09T00:50:56.555",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677344,1715215856564,-500.0,0.00027397,2,"2024-05-09T00:50:56.564",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677345,1715215856574,-500.0,0.00027397,2,"2024-05-09T00:50:56.574",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677346,1715215856583,-500.0,0.00027397,2,"2024-05-09T00:50:56.583",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677347,1715215856592,-500.0,0.00027397,2,"2024-05-09T00:50:56.592",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677348,1715215856601,-1207.5,0.00027397,2,"2024-05-09T00:50:56.601",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677349,1715215856611,-500.0,0.00027397,2,"2024-05-09T00:50:56.611",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677350,1715215856620,-500.0,0.00027397,2,"2024-05-09T00:50:56.620",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677351,1715215856630,-500.0,0.00027397,2,"2024-05-09T00:50:56.630",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677352,1715215856639,-500.0,0.00027397,2,"2024-05-09T00:50:56.639",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677353,1715215856648,-212.62227797,0.00027397,2,"2024-05-09T00:50:56.648",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677354,1715215856658,-500.0,0.00027397,2,"2024-05-09T00:50:56.658",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677355,1715215856667,-500.0,0.00027397,2,"2024-05-09T00:50:56.667",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677356,1715215856676,-500.0,0.00027397,2,"2024-05-09T00:50:56.676",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677357,1715215856685,-500.0,0.00027397,2,"2024-05-09T00:50:56.685",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677358,1715215856694,-500.0,0.00027397,2,"2024-05-09T00:50:56.694",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677359,1715215856704,-500.0,0.00027397,2,"2024-05-09T00:50:56.704",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677360,1715215856713,-500.0,0.00027397,2,"2024-05-09T00:50:56.713",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677361,1715215856723,-500.0,0.00027397,2,"2024-05-09T00:50:56.723",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677362,1715215856732,-500.0,0.00027397,2,"2024-05-09T00:50:56.732",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677363,1715215856743,-500.0,0.00027397,2,"2024-05-09T00:50:56.743",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677364,1715215856752,-500.0,0.00027397,2,"2024-05-09T00:50:56.752",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677365,1715215856762,-500.0,0.00027397,2,"2024-05-09T00:50:56.762",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677366,1715215856771,-500.0,0.00027397,2,"2024-05-09T00:50:56.771",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677367,1715215856780,-500.0,0.00027397,2,"2024-05-09T00:50:56.780",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677368,1715215856789,-500.0,0.00027397,2,"2024-05-09T00:50:56.789",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677369,1715215856798,-500.0,0.00027397,2,"2024-05-09T00:50:56.798",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677370,1715215856807,-1190.69,0.00027397,2,"2024-05-09T00:50:56.807",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677371,1715215856816,-702.58,0.00027397,2,"2024-05-09T00:50:56.816",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677372,1715215856826,-1793.59,0.00027397,2,"2024-05-09T00:50:56.826",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677373,1715215856836,-500.0,0.00027397,2,"2024-05-09T00:50:56.836",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677374,1715215856845,-500.0,0.00027397,2,"2024-05-09T00:50:56.845",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677375,1715215856854,-500.0,0.00027397,2,"2024-05-09T00:50:56.854",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677376,1715215856864,-500.0,0.00027397,2,"2024-05-09T00:50:56.864",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677377,1715215856873,-500.0,0.00027397,2,"2024-05-09T00:50:56.873",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677378,1715215856883,-500.0,0.00027397,2,"2024-05-09T00:50:56.883",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677379,1715215856893,-500.0,0.00027397,2,"2024-05-09T00:50:56.893",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677380,1715215856903,-500.0,0.00027397,2,"2024-05-09T00:50:56.903",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677381,1715215856912,-1286.27,0.00027397,2,"2024-05-09T00:50:56.912",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677382,1715215856921,-500.0,0.00027397,2,"2024-05-09T00:50:56.921",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677383,1715215856931,-500.0,0.00027397,2,"2024-05-09T00:50:56.931",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677384,1715215856940,-932.73,0.00027397,2,"2024-05-09T00:50:56.940",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677385,1715215856949,-253.96424298,0.00027397,2,"2024-05-09T00:50:56.949",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677386,1715215857211,-246.03575702,0.00027397,2,"2024-05-09T00:50:57.211",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677387,1715215857220,-500.0,0.00027397,2,"2024-05-09T00:50:57.220",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677388,1715215857230,-500.0,0.00027397,2,"2024-05-09T00:50:57.230",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677389,1715215857240,-500.0,0.00027397,2,"2024-05-09T00:50:57.240",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677390,1715215857249,-415.0371824,0.00027397,2,"2024-05-09T00:50:57.249",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677391,1715215857261,-84.9628176,0.00027397,2,"2024-05-09T00:50:57.261",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677392,1715215857270,-500.0,0.00027397,2,"2024-05-09T00:50:57.270",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677393,1715215857279,-41.11829747,0.00027397,2,"2024-05-09T00:50:57.279",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677394,1715215857291,-458.88170253,0.00027397,2,"2024-05-09T00:50:57.291",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677395,1715215857301,-500.0,0.00027397,2,"2024-05-09T00:50:57.301",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677396,1715215857310,-500.0,0.00027397,2,"2024-05-09T00:50:57.310",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677397,1715215857320,-500.0,0.00027397,2,"2024-05-09T00:50:57.320",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677398,1715215857329,-500.0,0.00027397,2,"2024-05-09T00:50:57.329",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677399,1715215857338,-6435.64,0.00027397,2,"2024-05-09T00:50:57.338",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677400,1715215857348,-500.0,0.00027397,2,"2024-05-09T00:50:57.348",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677401,1715215857357,-500.0,0.00027397,2,"2024-05-09T00:50:57.357",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677402,1715215857366,-500.0,0.00027397,2,"2024-05-09T00:50:57.366",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677403,1715215857376,-500.0,0.00027397,2,"2024-05-09T00:50:57.376",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677404,1715215857386,-500.0,0.00027397,2,"2024-05-09T00:50:57.386",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677405,1715215857399,-500.0,0.00027397,2,"2024-05-09T00:50:57.399",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677406,1715215857408,-500.0,0.00027397,2,"2024-05-09T00:50:57.408",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677407,1715215857418,-500.0,0.00027397,2,"2024-05-09T00:50:57.418",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677408,1715215857427,-500.0,0.00027397,2,"2024-05-09T00:50:57.427",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677409,1715215857438,-500.0,0.00027397,2,"2024-05-09T00:50:57.438",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677410,1715215857447,-500.0,0.00027397,2,"2024-05-09T00:50:57.447",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677411,1715215857457,-969.34,0.00027397,2,"2024-05-09T00:50:57.457",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677412,1715215857466,-500.0,0.00027397,2,"2024-05-09T00:50:57.466",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677413,1715215857476,-500.0,0.00027397,2,"2024-05-09T00:50:57.476",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677414,1715215857486,-500.0,0.00027397,2,"2024-05-09T00:50:57.486",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677415,1715215857497,-500.0,0.00027397,2,"2024-05-09T00:50:57.497",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677416,1715215857506,-500.0,0.00027397,2,"2024-05-09T00:50:57.506",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677417,1715215857516,-500.0,0.00027397,2,"2024-05-09T00:50:57.516",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677418,1715215857526,-500.0,0.00027397,2,"2024-05-09T00:50:57.526",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677419,1715215857536,-500.0,0.00027397,2,"2024-05-09T00:50:57.536",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677420,1715215857546,-808.65,0.00027397,2,"2024-05-09T00:50:57.546",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677421,1715215857556,-500.0,0.00027397,2,"2024-05-09T00:50:57.556",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677422,1715215857566,-2308.19,0.00027397,2,"2024-05-09T00:50:57.566",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677423,1715215857575,-500.0,0.00027397,2,"2024-05-09T00:50:57.575",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677424,1715215857584,-966.96,0.00027397,2,"2024-05-09T00:50:57.584",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677425,1715215857594,-500.0,0.00027397,2,"2024-05-09T00:50:57.594",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677426,1715215857604,-1000.24,0.00027397,2,"2024-05-09T00:50:57.604",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677427,1715215857614,-500.0,0.00027397,2,"2024-05-09T00:50:57.614",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677428,1715215857625,-500.0,0.00027397,2,"2024-05-09T00:50:57.625",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677429,1715215857636,-500.0,0.00027397,2,"2024-05-09T00:50:57.636",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677430,1715215857647,-42.67390652,0.00027397,2,"2024-05-09T00:50:57.647",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677431,1715215857660,-457.32609348,0.00027397,2,"2024-05-09T00:50:57.660",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677432,1715215857669,-500.0,0.00027397,2,"2024-05-09T00:50:57.669",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677433,1715215857679,-352.67156114,0.00027397,2,"2024-05-09T00:50:57.679",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677434,1715215885797,-2678.34491032,0.00010491,2,"2024-05-09T00:51:25.797",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677435,1715215886561,-10817.5528263,0.000129,2,"2024-05-09T00:51:26.561",0.00029565,33.68,0.95227035080768,1230951316.5089927]
[326677443,1715217043782,-196.25513631,0.000128,2,"2024-05-09T01:10:43.782",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677447,1715217043796,-158.50642657,0.0001697,2,"2024-05-09T01:10:43.796",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677448,1715217043807,-1068.03715042,0.00017059,2,"2024-05-09T01:10:43.807",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677452,1715217043820,-503.2583368,0.00017059,2,"2024-05-09T01:10:43.820",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677457,1715217043834,-354.94877838,0.00017059,2,"2024-05-09T01:10:43.834",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677461,1715217043849,-300.10458524,0.00017059,2,"2024-05-09T01:10:43.849",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677466,1715217043862,-6422.7,0.00017059,2,"2024-05-09T01:10:43.862",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677471,1715217043875,-1932.3799288,0.00017059,2,"2024-05-09T01:10:43.875",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677475,1715217043888,-1804.31092036,0.00017059,2,"2024-05-09T01:10:43.888",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677479,1715217043900,-210.33298828,0.0001707,2,"2024-05-09T01:10:43.900",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677483,1715217043911,-1064.35609136,0.00017259,2,"2024-05-09T01:10:43.911",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677487,1715217043926,-608.16,0.00017259,2,"2024-05-09T01:10:43.926",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677490,1715217043940,-1289.10905289,0.00017259,2,"2024-05-09T01:10:43.940",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677492,1715217043951,-8.99165224,0.00019178,2,"2024-05-09T01:10:43.951",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677495,1715217043964,-170.62834776,0.00019178,2,"2024-05-09T01:10:43.964",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677497,1715217043975,-153.81,0.00019178,2,"2024-05-09T01:10:43.975",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677500,1715217043986,-667.11869678,0.0002,2,"2024-05-09T01:10:43.986",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677503,1715217043999,-338.70707334,0.0002,2,"2024-05-09T01:10:43.999",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677507,1715217044012,-5820.60322331,0.0002,2,"2024-05-09T01:10:44.012",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677511,1715217044027,-258.76851609,0.0002,2,"2024-05-09T01:10:44.027",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677513,1715217044037,-53.29216712,0.000206,3,"2024-05-09T01:10:44.037",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677515,1715217044050,-460.55939495,0.000206,3,"2024-05-09T01:10:44.050",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677519,1715217044063,-2583.14843793,0.000206,3,"2024-05-09T01:10:44.063",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677521,1715217044074,-799.0,0.000206,3,"2024-05-09T01:10:44.074",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677524,1715217044085,-156.52140171,0.00021105,2,"2024-05-09T01:10:44.085",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677528,1715217044096,-152.68236171,0.00021275,2,"2024-05-09T01:10:44.096",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677531,1715217044109,-151.05894296,0.00021317,2,"2024-05-09T01:10:44.109",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677533,1715217044120,-157.85113268,0.00021442,2,"2024-05-09T01:10:44.120",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677577,1715217044353,-153.61283103,0.00021448,2,"2024-05-09T01:10:44.353",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677580,1715217044370,-151.46200078,0.00021449,2,"2024-05-09T01:10:44.370",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677583,1715217044381,-368.5,0.00021769,2,"2024-05-09T01:10:44.381",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677586,1715217044392,-250.0,0.00021868,2,"2024-05-09T01:10:44.392",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677589,1715217044403,-185.41,0.00021883,2,"2024-05-09T01:10:44.403",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677592,1715217044413,-152.68236171,0.00021888,2,"2024-05-09T01:10:44.413",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677595,1715217044425,-903.58587112,0.000219,2,"2024-05-09T01:10:44.425",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677599,1715217044438,-5859.0835887,0.000219,2,"2024-05-09T01:10:44.438",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677602,1715217044449,-250.0,0.00021918,2,"2024-05-09T01:10:44.449",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677605,1715217044464,-150.59,0.00021918,2,"2024-05-09T01:10:44.464",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677608,1715217044474,-157.85113268,0.00021952,2,"2024-05-09T01:10:44.474",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677610,1715217044484,-151.46200078,0.00021977,2,"2024-05-09T01:10:44.484",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677612,1715217044494,-152.19,0.00021988,15,"2024-05-09T01:10:44.494",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677615,1715217044504,-786.26824534,0.00022005,2,"2024-05-09T01:10:44.504",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677618,1715217044514,-2000.0,0.00022006,2,"2024-05-09T01:10:44.514",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677620,1715217044524,-155.14744708,0.00022281,2,"2024-05-09T01:10:44.524",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677623,1715217044535,-154.93616853,0.0002251,2,"2024-05-09T01:10:44.535",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677626,1715217044547,-152.38976359,0.00022669,2,"2024-05-09T01:10:44.547",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677629,1715217044558,-152.58134114,0.00022904,2,"2024-05-09T01:10:44.558",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677632,1715217044568,-156.52140171,0.00023157,2,"2024-05-09T01:10:44.568",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677635,1715217044579,-152.79643267,0.00023294,2,"2024-05-09T01:10:44.579",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677638,1715217044589,-2002.05142652,0.000234,2,"2024-05-09T01:10:44.589",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677641,1715217044600,-151.05894296,0.00023732,2,"2024-05-09T01:10:44.600",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677644,1715217044610,-157.85113268,0.00023838,2,"2024-05-09T01:10:44.610",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677647,1715217044621,-152.38680897,0.00023946,2,"2024-05-09T01:10:44.621",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677650,1715217044631,-163.69417389,0.00023981,2,"2024-05-09T01:10:44.631",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677653,1715217044641,-151.46200078,0.00023998,2,"2024-05-09T01:10:44.641",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677655,1715217044652,-432.43230672,0.00024,2,"2024-05-09T01:10:44.652",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677657,1715217044663,-19609.38018864,0.00024,2,"2024-05-09T01:10:44.663",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677659,1715217044674,-300.0,0.00024108,2,"2024-05-09T01:10:44.674",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677661,1715217044685,-180.0,0.00024326,2,"2024-05-09T01:10:44.685",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677663,1715217044696,-151.46200078,0.00024447,2,"2024-05-09T01:10:44.696",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677665,1715217044706,-157.85113268,0.0002464,2,"2024-05-09T01:10:44.706",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677667,1715217044717,-151.05894296,0.00024662,2,"2024-05-09T01:10:44.717",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677669,1715217044727,-156.52140171,0.00024708,2,"2024-05-09T01:10:44.727",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677671,1715217044737,-153.61283104,0.00024743,2,"2024-05-09T01:10:44.737",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677673,1715217044748,-3215.27488328,0.0002479,2,"2024-05-09T01:10:44.748",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677675,1715217044758,-75164.68222134,0.0002479,2,"2024-05-09T01:10:44.758",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677677,1715217044772,-617.1165,0.000248,2,"2024-05-09T01:10:44.772",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677679,1715217044783,-1000.0,0.000248,2,"2024-05-09T01:10:44.783",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677680,1715217044798,-158.50642657,0.000248,2,"2024-05-09T01:10:44.798",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677682,1715217044811,-794.88777905,0.0002489,2,"2024-05-09T01:10:44.811",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677684,1715217044832,-794.88777905,0.0002489,2,"2024-05-09T01:10:44.832",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677686,1715217044864,-794.88777905,0.0002489,2,"2024-05-09T01:10:44.864",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677688,1715217044875,-794.88777905,0.0002489,2,"2024-05-09T01:10:44.875",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677690,1715217044888,-794.88777905,0.0002489,2,"2024-05-09T01:10:44.888",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677693,1715217044901,-794.88777905,0.0002489,2,"2024-05-09T01:10:44.901",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677695,1715217044912,-794.88777905,0.0002489,2,"2024-05-09T01:10:44.912",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677697,1715217044924,-794.88777905,0.0002489,2,"2024-05-09T01:10:44.924",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677699,1715217044934,-794.88777905,0.0002489,2,"2024-05-09T01:10:44.934",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677701,1715217044945,-794.88777905,0.0002489,2,"2024-05-09T01:10:44.945",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677703,1715217044955,-794.88777905,0.0002489,2,"2024-05-09T01:10:44.955",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677705,1715217044966,-794.88777905,0.0002489,2,"2024-05-09T01:10:44.966",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677707,1715217044977,-794.88777905,0.0002489,2,"2024-05-09T01:10:44.977",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677709,1715217044988,-794.88777905,0.0002489,2,"2024-05-09T01:10:44.988",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677711,1715217044999,-794.88777905,0.0002489,2,"2024-05-09T01:10:44.999",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677713,1715217045010,-794.88777905,0.0002489,2,"2024-05-09T01:10:45.010",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677715,1715217045021,-794.88777905,0.0002489,2,"2024-05-09T01:10:45.021",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677717,1715217045031,-794.88777905,0.0002489,2,"2024-05-09T01:10:45.031",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677719,1715217045042,-794.88777905,0.0002489,2,"2024-05-09T01:10:45.042",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677721,1715217045052,-794.88777905,0.0002489,2,"2024-05-09T01:10:45.052",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677723,1715217045066,-794.88777905,0.0002489,2,"2024-05-09T01:10:45.066",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677725,1715217045076,-794.88777905,0.0002489,2,"2024-05-09T01:10:45.076",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677727,1715217045087,-794.88777905,0.0002489,2,"2024-05-09T01:10:45.087",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677728,1715217045099,-794.88777905,0.0002489,2,"2024-05-09T01:10:45.099",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677730,1715217045110,-794.88777905,0.0002489,2,"2024-05-09T01:10:45.110",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677733,1715217045120,-177.35858964,0.00024899,2,"2024-05-09T01:10:45.120",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677734,1715217045130,-4964.89,0.00024899,2,"2024-05-09T01:10:45.130",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677736,1715217045140,-245000.0,0.000249,2,"2024-05-09T01:10:45.140",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677738,1715217045152,-10875.98954795,0.00024999,2,"2024-05-09T01:10:45.152",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677741,1715217045164,-155.0,0.00025,2,"2024-05-09T01:10:45.164",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677742,1715217045175,-571.57375545,0.00025,7,"2024-05-09T01:10:45.175",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677745,1715217045185,-155.0,0.00025,2,"2024-05-09T01:10:45.185",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677746,1715217045195,-471.76227117,0.00025,2,"2024-05-09T01:10:45.195",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677749,1715217045207,-2218.57256714,0.00025,2,"2024-05-09T01:10:45.207",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677751,1715217045218,-151.05894296,0.00025084,2,"2024-05-09T01:10:45.218",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677753,1715217045228,-16193.99763755,0.000251,2,"2024-05-09T01:10:45.228",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677755,1715217045239,-3173.81972263,0.000251,2,"2024-05-09T01:10:45.239",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677757,1715217045249,-151.05894296,0.00025255,2,"2024-05-09T01:10:45.249",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677759,1715217045261,-152.68236171,0.00025284,2,"2024-05-09T01:10:45.261",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677761,1715217045275,-157.85113268,0.00025718,2,"2024-05-09T01:10:45.275",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677763,1715217045286,-971.0,0.00025823,2,"2024-05-09T01:10:45.286",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677765,1715217045298,-1055.413,0.00025823,2,"2024-05-09T01:10:45.298",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677767,1715217045309,-1254.0,0.00025823,2,"2024-05-09T01:10:45.309",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677769,1715217045321,-1784.0,0.00025823,2,"2024-05-09T01:10:45.321",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677771,1715217045332,-1219.0,0.00025823,2,"2024-05-09T01:10:45.332",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677773,1715217045343,-446.981,0.00025823,2,"2024-05-09T01:10:45.343",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677775,1715217045353,-421.0,0.00025823,2,"2024-05-09T01:10:45.353",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677777,1715217045364,-438.0,0.00025823,2,"2024-05-09T01:10:45.364",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677779,1715217045375,-1461.827,0.00025823,2,"2024-05-09T01:10:45.375",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677781,1715217045386,-1634.0,0.00025823,2,"2024-05-09T01:10:45.386",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677783,1715217045397,-442.0,0.00025823,2,"2024-05-09T01:10:45.397",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677785,1715217045409,-215.0,0.00025823,2,"2024-05-09T01:10:45.409",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677787,1715217045421,-1132.0,0.00025823,2,"2024-05-09T01:10:45.421",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677789,1715217045431,-152.68236171,0.00026102,2,"2024-05-09T01:10:45.431",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677791,1715217045445,-151.05894296,0.00026197,2,"2024-05-09T01:10:45.445",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677793,1715217045455,-155.14744708,0.00026275,2,"2024-05-09T01:10:45.455",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677794,1715217045467,-3215.27488328,0.00026408,2,"2024-05-09T01:10:45.467",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677796,1715217045477,-75164.68222134,0.00026438,2,"2024-05-09T01:10:45.477",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677798,1715217045488,-151.05894296,0.00026447,2,"2024-05-09T01:10:45.488",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677800,1715217045499,-4964.89,0.00026533,2,"2024-05-09T01:10:45.499",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677801,1715217045509,-157.050909,0.00026748,14,"2024-05-09T01:10:45.509",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677803,1715217045520,-2602.28168975,0.00026849,2,"2024-05-09T01:10:45.520",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677805,1715217045530,-152.38680897,0.00026926,2,"2024-05-09T01:10:45.530",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677807,1715217045541,-157.050909,0.00027148,18,"2024-05-09T01:10:45.541",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677809,1715217045551,-1000.0,0.00027197,2,"2024-05-09T01:10:45.551",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677811,1715217045564,-1000.0,0.000272,2,"2024-05-09T01:10:45.564",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677813,1715217045574,-1000.0,0.000272,3,"2024-05-09T01:10:45.574",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677815,1715217045585,-1000.0,0.000272,4,"2024-05-09T01:10:45.585",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677817,1715217045596,-1000.0,0.000272,5,"2024-05-09T01:10:45.596",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677818,1715217045607,-500.0,0.00027296,2,"2024-05-09T01:10:45.607",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677820,1715217045618,-186.63445161,0.00027296,2,"2024-05-09T01:10:45.618",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677822,1715217045628,-1000.0,0.00027297,2,"2024-05-09T01:10:45.628",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677824,1715217045639,-10000.0,0.00027297,2,"2024-05-09T01:10:45.639",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677826,1715217045650,-74158.0185,0.00027297,2,"2024-05-09T01:10:45.650",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677828,1715217045660,-214.0,0.00027297,2,"2024-05-09T01:10:45.660",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677830,1715217045672,-165.70238202,0.00027297,2,"2024-05-09T01:10:45.672",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677832,1715217045683,-1892.26206998,0.00027297,2,"2024-05-09T01:10:45.683",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677834,1715217045693,-294.99616523,0.00027301,2,"2024-05-09T01:10:45.693",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677836,1715217045703,-4056.7356614,0.00027395,2,"2024-05-09T01:10:45.703",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677838,1715217045714,-622.84959948,0.00027395,2,"2024-05-09T01:10:45.714",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677840,1715217045725,-155.0,0.00027395,2,"2024-05-09T01:10:45.725",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677842,1715217045736,-1000.0,0.00027396,2,"2024-05-09T01:10:45.736",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677844,1715217045746,-4964.89,0.00027396,2,"2024-05-09T01:10:45.746",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677846,1715217045757,-4964.89,0.00027396,2,"2024-05-09T01:10:45.757",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677847,1715217045772,-4964.89,0.00027396,2,"2024-05-09T01:10:45.772",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677849,1715217045783,-377.70217626,0.00027396,2,"2024-05-09T01:10:45.783",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677851,1715217045794,-238.1965555,0.00027397,2,"2024-05-09T01:10:45.794",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677854,1715217045804,-293.68275383,0.00027397,2,"2024-05-09T01:10:45.804",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677856,1715217045816,-1037.87625114,0.00027397,2,"2024-05-09T01:10:45.816",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677857,1715217045831,-37432.17503197,0.00027397,2,"2024-05-09T01:10:45.831",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677860,1715217045866,-1042.23614951,0.00027397,2,"2024-05-09T01:10:45.866",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677862,1715217045879,-2215.11343661,0.00027397,2,"2024-05-09T01:10:45.879",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677864,1715217045895,-155.0,0.00027397,2,"2024-05-09T01:10:45.895",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677866,1715217045911,-500.0,0.00027397,2,"2024-05-09T01:10:45.911",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677868,1715217045922,-500.0,0.00027397,2,"2024-05-09T01:10:45.922",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677870,1715217045933,-500.0,0.00027397,2,"2024-05-09T01:10:45.933",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677872,1715217045943,-500.0,0.00027397,2,"2024-05-09T01:10:45.943",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677874,1715217045954,-500.0,0.00027397,2,"2024-05-09T01:10:45.954",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677875,1715217045965,-500.0,0.00027397,2,"2024-05-09T01:10:45.965",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677877,1715217045975,-500.0,0.00027397,2,"2024-05-09T01:10:45.975",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677878,1715217045986,-649.63501396,0.00027397,2,"2024-05-09T01:10:45.986",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677879,1715217045996,-500.0,0.00027397,2,"2024-05-09T01:10:45.996",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677880,1715217046006,-500.0,0.00027397,2,"2024-05-09T01:10:46.006",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677881,1715217046016,-500.0,0.00027397,2,"2024-05-09T01:10:46.016",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677882,1715217046026,-500.0,0.00027397,2,"2024-05-09T01:10:46.026",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677883,1715217046036,-500.0,0.00027397,2,"2024-05-09T01:10:46.036",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677884,1715217046047,-500.0,0.00027397,2,"2024-05-09T01:10:46.047",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677885,1715217046057,-500.0,0.00027397,2,"2024-05-09T01:10:46.057",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677886,1715217046067,-500.0,0.00027397,2,"2024-05-09T01:10:46.067",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677887,1715217046078,-500.0,0.00027397,2,"2024-05-09T01:10:46.078",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677888,1715217046088,-500.0,0.00027397,2,"2024-05-09T01:10:46.088",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677889,1715217046098,-500.0,0.00027397,2,"2024-05-09T01:10:46.098",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677890,1715217046108,-500.0,0.00027397,2,"2024-05-09T01:10:46.108",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677891,1715217046118,-500.0,0.00027397,2,"2024-05-09T01:10:46.118",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677892,1715217046129,-500.0,0.00027397,2,"2024-05-09T01:10:46.129",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677893,1715217046140,-500.0,0.00027397,2,"2024-05-09T01:10:46.140",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677894,1715217046150,-500.0,0.00027397,2,"2024-05-09T01:10:46.150",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677895,1715217046161,-500.0,0.00027397,2,"2024-05-09T01:10:46.161",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677896,1715217046173,-500.0,0.00027397,2,"2024-05-09T01:10:46.173",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677897,1715217046184,-500.0,0.00027397,2,"2024-05-09T01:10:46.184",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677898,1715217046198,-500.0,0.00027397,2,"2024-05-09T01:10:46.198",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677899,1715217046212,-500.0,0.00027397,2,"2024-05-09T01:10:46.212",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677900,1715217046222,-500.0,0.00027397,2,"2024-05-09T01:10:46.222",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677901,1715217046233,-500.0,0.00027397,2,"2024-05-09T01:10:46.233",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677902,1715217046247,-500.0,0.00027397,2,"2024-05-09T01:10:46.247",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677903,1715217046257,-500.0,0.00027397,2,"2024-05-09T01:10:46.257",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677904,1715217046269,-500.0,0.00027397,2,"2024-05-09T01:10:46.269",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677905,1715217046280,-500.0,0.00027397,2,"2024-05-09T01:10:46.280",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677906,1715217046290,-500.0,0.00027397,2,"2024-05-09T01:10:46.290",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677907,1715217046302,-500.0,0.00027397,2,"2024-05-09T01:10:46.302",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677908,1715217046312,-500.0,0.00027397,2,"2024-05-09T01:10:46.312",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677909,1715217046322,-500.0,0.00027397,2,"2024-05-09T01:10:46.322",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677910,1715217046333,-500.0,0.00027397,2,"2024-05-09T01:10:46.333",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677911,1715217046344,-500.0,0.00027397,2,"2024-05-09T01:10:46.344",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677912,1715217046355,-500.0,0.00027397,2,"2024-05-09T01:10:46.355",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677913,1715217046365,-500.0,0.00027397,2,"2024-05-09T01:10:46.365",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677914,1715217046377,-500.0,0.00027397,2,"2024-05-09T01:10:46.377",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677915,1715217046387,-500.0,0.00027397,2,"2024-05-09T01:10:46.387",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677916,1715217046398,-500.0,0.00027397,2,"2024-05-09T01:10:46.398",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677917,1715217046409,-500.0,0.00027397,2,"2024-05-09T01:10:46.409",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677918,1715217046419,-500.0,0.00027397,2,"2024-05-09T01:10:46.419",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677919,1715217046431,-500.0,0.00027397,2,"2024-05-09T01:10:46.431",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677920,1715217046442,-500.0,0.00027397,2,"2024-05-09T01:10:46.442",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677921,1715217046454,-500.0,0.00027397,2,"2024-05-09T01:10:46.454",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677922,1715217046469,-500.0,0.00027397,2,"2024-05-09T01:10:46.469",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677923,1715217046480,-500.0,0.00027397,2,"2024-05-09T01:10:46.480",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677924,1715217046491,-500.0,0.00027397,2,"2024-05-09T01:10:46.491",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677925,1715217046502,-500.0,0.00027397,2,"2024-05-09T01:10:46.502",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677926,1715217046512,-500.0,0.00027397,2,"2024-05-09T01:10:46.512",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677927,1715217046522,-500.0,0.00027397,2,"2024-05-09T01:10:46.522",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677928,1715217046532,-500.0,0.00027397,2,"2024-05-09T01:10:46.532",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677929,1715217046543,-500.0,0.00027397,2,"2024-05-09T01:10:46.543",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677930,1715217046553,-501.40520984,0.00027397,2,"2024-05-09T01:10:46.553",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677931,1715217046564,-500.0,0.00027397,2,"2024-05-09T01:10:46.564",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677932,1715217046574,-500.0,0.00027397,2,"2024-05-09T01:10:46.574",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677933,1715217046583,-500.0,0.00027397,2,"2024-05-09T01:10:46.583",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677934,1715217046594,-500.0,0.00027397,2,"2024-05-09T01:10:46.594",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677935,1715217046604,-500.0,0.00027397,2,"2024-05-09T01:10:46.604",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677936,1715217046614,-500.0,0.00027397,2,"2024-05-09T01:10:46.614",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677937,1715217046625,-500.0,0.00027397,2,"2024-05-09T01:10:46.625",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677938,1715217046635,-500.0,0.00027397,2,"2024-05-09T01:10:46.635",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677939,1715217046644,-500.0,0.00027397,2,"2024-05-09T01:10:46.644",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677940,1715217046655,-500.0,0.00027397,2,"2024-05-09T01:10:46.655",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677941,1715217046666,-500.0,0.00027397,2,"2024-05-09T01:10:46.666",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677942,1715217046677,-500.0,0.00027397,2,"2024-05-09T01:10:46.677",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677943,1715217046687,-500.0,0.00027397,2,"2024-05-09T01:10:46.687",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677944,1715217046697,-500.0,0.00027397,2,"2024-05-09T01:10:46.697",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677945,1715217046708,-500.0,0.00027397,2,"2024-05-09T01:10:46.708",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677946,1715217046718,-763.22,0.00027397,2,"2024-05-09T01:10:46.718",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677947,1715217046729,-500.0,0.00027397,2,"2024-05-09T01:10:46.729",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677948,1715217046740,-500.0,0.00027397,2,"2024-05-09T01:10:46.740",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677949,1715217046750,-500.0,0.00027397,2,"2024-05-09T01:10:46.750",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677950,1715217046761,-500.0,0.00027397,2,"2024-05-09T01:10:46.761",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677951,1715217046775,-500.0,0.00027397,2,"2024-05-09T01:10:46.775",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677952,1715217046785,-500.0,0.00027397,2,"2024-05-09T01:10:46.785",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677953,1715217046795,-500.0,0.00027397,2,"2024-05-09T01:10:46.795",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677954,1715217046806,-500.0,0.00027397,2,"2024-05-09T01:10:46.806",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677955,1715217046817,-500.0,0.00027397,2,"2024-05-09T01:10:46.817",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677956,1715217046828,-500.0,0.00027397,2,"2024-05-09T01:10:46.828",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677957,1715217046838,-500.0,0.00027397,2,"2024-05-09T01:10:46.838",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677958,1715217046851,-500.0,0.00027397,2,"2024-05-09T01:10:46.851",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677959,1715217046862,-500.0,0.00027397,2,"2024-05-09T01:10:46.862",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677960,1715217046873,-799.66,0.00027397,2,"2024-05-09T01:10:46.873",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677961,1715217046884,-500.0,0.00027397,2,"2024-05-09T01:10:46.884",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677962,1715217046895,-500.0,0.00027397,2,"2024-05-09T01:10:46.895",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677963,1715217046905,-500.0,0.00027397,2,"2024-05-09T01:10:46.905",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677964,1715217046915,-500.0,0.00027397,2,"2024-05-09T01:10:46.915",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677965,1715217046926,-500.0,0.00027397,2,"2024-05-09T01:10:46.926",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677966,1715217046937,-500.0,0.00027397,2,"2024-05-09T01:10:46.937",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677967,1715217046948,-500.0,0.00027397,2,"2024-05-09T01:10:46.948",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677968,1715217046958,-500.0,0.00027397,2,"2024-05-09T01:10:46.958",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677969,1715217046969,-500.0,0.00027397,2,"2024-05-09T01:10:46.969",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677970,1715217046982,-500.0,0.00027397,2,"2024-05-09T01:10:46.982",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677971,1715217046992,-500.0,0.00027397,2,"2024-05-09T01:10:46.992",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677972,1715217047003,-500.0,0.00027397,2,"2024-05-09T01:10:47.003",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677973,1715217047012,-500.0,0.00027397,2,"2024-05-09T01:10:47.012",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677974,1715217047022,-500.0,0.00027397,2,"2024-05-09T01:10:47.022",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677975,1715217047033,-500.0,0.00027397,2,"2024-05-09T01:10:47.033",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677976,1715217047043,-500.0,0.00027397,2,"2024-05-09T01:10:47.043",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677977,1715217047053,-500.0,0.00027397,2,"2024-05-09T01:10:47.053",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677978,1715217047063,-668.1,0.00027397,2,"2024-05-09T01:10:47.063",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677979,1715217047072,-500.0,0.00027397,2,"2024-05-09T01:10:47.072",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677980,1715217047082,-500.0,0.00027397,2,"2024-05-09T01:10:47.082",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677981,1715217047092,-500.0,0.00027397,2,"2024-05-09T01:10:47.092",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677982,1715217047102,-500.0,0.00027397,2,"2024-05-09T01:10:47.102",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677983,1715217047112,-500.0,0.00027397,2,"2024-05-09T01:10:47.112",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677984,1715217047123,-717.74,0.00027397,2,"2024-05-09T01:10:47.123",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677985,1715217047133,-500.0,0.00027397,2,"2024-05-09T01:10:47.133",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677986,1715217047145,-500.0,0.00027397,2,"2024-05-09T01:10:47.145",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677987,1715217047158,-500.0,0.00027397,2,"2024-05-09T01:10:47.158",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677988,1715217047167,-567.91,0.00027397,2,"2024-05-09T01:10:47.167",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677989,1715217047178,-500.0,0.00027397,2,"2024-05-09T01:10:47.178",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677990,1715217047188,-500.0,0.00027397,2,"2024-05-09T01:10:47.188",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677991,1715217047199,-500.0,0.00027397,2,"2024-05-09T01:10:47.199",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677992,1715217047209,-744.77,0.00027397,2,"2024-05-09T01:10:47.209",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677993,1715217047220,-500.0,0.00027397,2,"2024-05-09T01:10:47.220",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677994,1715217047230,-500.0,0.00027397,2,"2024-05-09T01:10:47.230",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677995,1715217047240,-500.0,0.00027397,2,"2024-05-09T01:10:47.240",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677996,1715217047251,-402.41,0.00027397,2,"2024-05-09T01:10:47.251",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677997,1715217047261,-500.0,0.00027397,2,"2024-05-09T01:10:47.261",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677998,1715217047271,-747.5,0.00027397,2,"2024-05-09T01:10:47.271",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326677999,1715217047282,-500.0,0.00027397,2,"2024-05-09T01:10:47.282",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678000,1715217047293,-500.0,0.00027397,2,"2024-05-09T01:10:47.293",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678001,1715217047303,-500.0,0.00027397,2,"2024-05-09T01:10:47.303",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678002,1715217047314,-500.0,0.00027397,2,"2024-05-09T01:10:47.314",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678003,1715217047325,-500.0,0.00027397,2,"2024-05-09T01:10:47.325",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678004,1715217047335,-500.0,0.00027397,2,"2024-05-09T01:10:47.335",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678005,1715217047346,-500.0,0.00027397,2,"2024-05-09T01:10:47.346",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678006,1715217047358,-600.23,0.00027397,2,"2024-05-09T01:10:47.358",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678007,1715217047369,-500.0,0.00027397,2,"2024-05-09T01:10:47.369",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678008,1715217047380,-500.0,0.00027397,2,"2024-05-09T01:10:47.380",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678009,1715217047392,-500.0,0.00027397,2,"2024-05-09T01:10:47.392",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678010,1715217047402,-500.0,0.00027397,2,"2024-05-09T01:10:47.402",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678011,1715217047412,-500.0,0.00027397,2,"2024-05-09T01:10:47.412",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678012,1715217047423,-500.0,0.00027397,2,"2024-05-09T01:10:47.423",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678013,1715217047432,-500.0,0.00027397,2,"2024-05-09T01:10:47.432",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678014,1715217047443,-500.0,0.00027397,2,"2024-05-09T01:10:47.443",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678015,1715217047453,-500.0,0.00027397,2,"2024-05-09T01:10:47.453",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678016,1715217047465,-500.0,0.00027397,2,"2024-05-09T01:10:47.465",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678017,1715217047476,-500.0,0.00027397,2,"2024-05-09T01:10:47.476",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678018,1715217047488,-500.0,0.00027397,2,"2024-05-09T01:10:47.488",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678019,1715217047499,-500.0,0.00027397,2,"2024-05-09T01:10:47.499",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678020,1715217047511,-500.0,0.00027397,2,"2024-05-09T01:10:47.511",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678021,1715217047522,-500.0,0.00027397,2,"2024-05-09T01:10:47.522",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678022,1715217047532,-500.0,0.00027397,2,"2024-05-09T01:10:47.532",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678023,1715217047543,-500.0,0.00027397,2,"2024-05-09T01:10:47.543",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678024,1715217047554,-500.0,0.00027397,2,"2024-05-09T01:10:47.554",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678025,1715217047564,-500.0,0.00027397,2,"2024-05-09T01:10:47.564",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678026,1715217047576,-500.0,0.00027397,2,"2024-05-09T01:10:47.576",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678027,1715217047587,-500.0,0.00027397,2,"2024-05-09T01:10:47.587",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678028,1715217047597,-500.0,0.00027397,2,"2024-05-09T01:10:47.597",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678029,1715217047609,-500.0,0.00027397,2,"2024-05-09T01:10:47.609",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678030,1715217047619,-500.0,0.00027397,2,"2024-05-09T01:10:47.619",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678031,1715217047630,-500.0,0.00027397,2,"2024-05-09T01:10:47.630",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678032,1715217047640,-500.0,0.00027397,2,"2024-05-09T01:10:47.640",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678033,1715217047651,-500.0,0.00027397,2,"2024-05-09T01:10:47.651",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678034,1715217047662,-500.0,0.00027397,2,"2024-05-09T01:10:47.662",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678035,1715217047672,-500.0,0.00027397,2,"2024-05-09T01:10:47.672",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678036,1715217047685,-500.0,0.00027397,2,"2024-05-09T01:10:47.685",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678037,1715217047695,-500.0,0.00027397,2,"2024-05-09T01:10:47.695",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678038,1715217047706,-500.0,0.00027397,2,"2024-05-09T01:10:47.706",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678039,1715217047716,-500.0,0.00027397,2,"2024-05-09T01:10:47.716",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678040,1715217047726,-591.06,0.00027397,2,"2024-05-09T01:10:47.726",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678041,1715217047736,-500.0,0.00027397,2,"2024-05-09T01:10:47.736",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678042,1715217047747,-500.0,0.00027397,2,"2024-05-09T01:10:47.747",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678043,1715217047758,-521.41,0.00027397,2,"2024-05-09T01:10:47.758",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678044,1715217047773,-1223.4,0.00027397,2,"2024-05-09T01:10:47.773",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678045,1715217047784,-500.0,0.00027397,2,"2024-05-09T01:10:47.784",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678046,1715217047794,-500.0,0.00027397,2,"2024-05-09T01:10:47.794",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678047,1715217047804,-923.05,0.00027397,2,"2024-05-09T01:10:47.804",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678048,1715217047816,-500.0,0.00027397,2,"2024-05-09T01:10:47.816",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678049,1715217047826,-500.0,0.00027397,2,"2024-05-09T01:10:47.826",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678050,1715217047836,-500.0,0.00027397,2,"2024-05-09T01:10:47.836",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678051,1715217047848,-500.0,0.00027397,2,"2024-05-09T01:10:47.848",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678052,1715217047858,-500.0,0.00027397,2,"2024-05-09T01:10:47.858",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678053,1715217047869,-579.1,0.00027397,2,"2024-05-09T01:10:47.869",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678054,1715217047879,-500.0,0.00027397,2,"2024-05-09T01:10:47.879",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678055,1715217047890,-500.0,0.00027397,2,"2024-05-09T01:10:47.890",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678056,1715217047900,-500.0,0.00027397,2,"2024-05-09T01:10:47.900",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678057,1715217047910,-500.0,0.00027397,2,"2024-05-09T01:10:47.910",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678058,1715217047921,-500.0,0.00027397,2,"2024-05-09T01:10:47.921",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678059,1715217047935,-500.0,0.00027397,2,"2024-05-09T01:10:47.935",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678060,1715217047965,-500.0,0.00027397,2,"2024-05-09T01:10:47.965",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678061,1715217048012,-500.0,0.00027397,2,"2024-05-09T01:10:48.012",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678062,1715217048042,-500.0,0.00027397,2,"2024-05-09T01:10:48.042",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678063,1715217048062,-292.4625159,0.00027397,2,"2024-05-09T01:10:48.062",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678064,1715217048077,-500.0,0.00027397,2,"2024-05-09T01:10:48.077",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678065,1715217048093,-500.0,0.00027397,2,"2024-05-09T01:10:48.093",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678066,1715217048104,-500.0,0.00027397,2,"2024-05-09T01:10:48.104",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678067,1715217048117,-500.0,0.00027397,2,"2024-05-09T01:10:48.117",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678068,1715217048129,-500.0,0.00027397,2,"2024-05-09T01:10:48.129",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678069,1715217048140,-500.0,0.00027397,2,"2024-05-09T01:10:48.140",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678070,1715217048150,-500.0,0.00027397,2,"2024-05-09T01:10:48.150",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678071,1715217048160,-500.0,0.00027397,2,"2024-05-09T01:10:48.160",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678072,1715217048171,-500.0,0.00027397,2,"2024-05-09T01:10:48.171",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678073,1715217048184,-500.0,0.00027397,2,"2024-05-09T01:10:48.184",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678074,1715217048195,-500.0,0.00027397,2,"2024-05-09T01:10:48.195",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678075,1715217048206,-500.0,0.00027397,2,"2024-05-09T01:10:48.206",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678076,1715217048220,-1255.29,0.00027397,2,"2024-05-09T01:10:48.220",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678077,1715217048244,-500.0,0.00027397,2,"2024-05-09T01:10:48.244",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678078,1715217048256,-500.0,0.00027397,2,"2024-05-09T01:10:48.256",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678079,1715217048270,-500.0,0.00027397,2,"2024-05-09T01:10:48.270",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678080,1715217048280,-1447.73,0.00027397,2,"2024-05-09T01:10:48.280",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678081,1715217048291,-500.0,0.00027397,2,"2024-05-09T01:10:48.291",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678082,1715217048302,-500.0,0.00027397,2,"2024-05-09T01:10:48.302",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678083,1715217048318,-500.0,0.00027397,2,"2024-05-09T01:10:48.318",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678084,1715217048329,-974.58,0.00027397,2,"2024-05-09T01:10:48.329",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678085,1715217048340,-500.0,0.00027397,2,"2024-05-09T01:10:48.340",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678086,1715217048351,-500.0,0.00027397,2,"2024-05-09T01:10:48.351",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678087,1715217048362,-560.84,0.00027397,2,"2024-05-09T01:10:48.362",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678088,1715217048373,-500.0,0.00027397,2,"2024-05-09T01:10:48.373",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678089,1715217048383,-949.79,0.00027397,2,"2024-05-09T01:10:48.383",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678090,1715217048395,-500.0,0.00027397,2,"2024-05-09T01:10:48.395",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678091,1715217048420,-500.0,0.00027397,2,"2024-05-09T01:10:48.420",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678092,1715217048431,-500.0,0.00027397,2,"2024-05-09T01:10:48.431",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678093,1715217048446,-410.82600095,0.00027397,2,"2024-05-09T01:10:48.446",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678094,1715217048457,-500.0,0.00027397,2,"2024-05-09T01:10:48.457",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678095,1715217048477,-500.0,0.00027397,2,"2024-05-09T01:10:48.477",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678096,1715217048491,-500.0,0.00027397,2,"2024-05-09T01:10:48.491",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678097,1715217048507,-733.87,0.00027397,2,"2024-05-09T01:10:48.507",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678098,1715217048524,-500.0,0.00027397,2,"2024-05-09T01:10:48.524",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678099,1715217048535,-500.0,0.00027397,2,"2024-05-09T01:10:48.535",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678100,1715217048547,-500.0,0.00027397,2,"2024-05-09T01:10:48.547",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678101,1715217048557,-500.0,0.00027397,2,"2024-05-09T01:10:48.557",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678102,1715217048568,-500.0,0.00027397,2,"2024-05-09T01:10:48.568",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678103,1715217048579,-500.0,0.00027397,2,"2024-05-09T01:10:48.579",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678104,1715217048589,-500.0,0.00027397,2,"2024-05-09T01:10:48.589",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678105,1715217048600,-500.0,0.00027397,2,"2024-05-09T01:10:48.600",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678106,1715217048611,-500.0,0.00027397,2,"2024-05-09T01:10:48.611",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678107,1715217048622,-500.0,0.00027397,2,"2024-05-09T01:10:48.622",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678108,1715217048633,-500.0,0.00027397,2,"2024-05-09T01:10:48.633",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678109,1715217048651,-500.0,0.00027397,2,"2024-05-09T01:10:48.651",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678110,1715217048662,-500.0,0.00027397,2,"2024-05-09T01:10:48.662",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678111,1715217048677,-500.0,0.00027397,2,"2024-05-09T01:10:48.677",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678112,1715217048689,-500.0,0.00027397,2,"2024-05-09T01:10:48.689",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678113,1715217048700,-500.0,0.00027397,2,"2024-05-09T01:10:48.700",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678114,1715217048710,-500.0,0.00027397,2,"2024-05-09T01:10:48.710",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678115,1715217048722,-500.0,0.00027397,2,"2024-05-09T01:10:48.722",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678116,1715217048735,-500.0,0.00027397,2,"2024-05-09T01:10:48.735",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678117,1715217048747,-500.0,0.00027397,2,"2024-05-09T01:10:48.747",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678118,1715217048758,-500.0,0.00027397,2,"2024-05-09T01:10:48.758",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678119,1715217048772,-500.0,0.00027397,2,"2024-05-09T01:10:48.772",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678120,1715217048783,-500.0,0.00027397,2,"2024-05-09T01:10:48.783",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678121,1715217048793,-500.0,0.00027397,2,"2024-05-09T01:10:48.793",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678122,1715217048804,-500.0,0.00027397,2,"2024-05-09T01:10:48.804",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678123,1715217048815,-500.0,0.00027397,2,"2024-05-09T01:10:48.815",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678124,1715217048825,-500.0,0.00027397,2,"2024-05-09T01:10:48.825",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678125,1715217048837,-500.0,0.00027397,2,"2024-05-09T01:10:48.837",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678126,1715217048850,-560.07,0.00027397,2,"2024-05-09T01:10:48.850",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678127,1715217048861,-500.0,0.00027397,2,"2024-05-09T01:10:48.861",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678128,1715217048872,-500.0,0.00027397,2,"2024-05-09T01:10:48.872",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678129,1715217048882,-500.0,0.00027397,2,"2024-05-09T01:10:48.882",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678130,1715217048893,-500.0,0.00027397,2,"2024-05-09T01:10:48.893",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678131,1715217048904,-500.0,0.00027397,2,"2024-05-09T01:10:48.904",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678132,1715217048914,-500.0,0.00027397,2,"2024-05-09T01:10:48.914",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678133,1715217048925,-500.0,0.00027397,2,"2024-05-09T01:10:48.925",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678134,1715217048936,-1398.17,0.00027397,2,"2024-05-09T01:10:48.936",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678135,1715217048953,-500.0,0.00027397,2,"2024-05-09T01:10:48.953",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678136,1715217048963,-500.0,0.00027397,2,"2024-05-09T01:10:48.963",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678137,1715217048973,-500.0,0.00027397,2,"2024-05-09T01:10:48.973",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678138,1715217048985,-500.0,0.00027397,2,"2024-05-09T01:10:48.985",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678139,1715217048996,-500.0,0.00027397,2,"2024-05-09T01:10:48.996",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678140,1715217049009,-500.0,0.00027397,2,"2024-05-09T01:10:49.009",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678141,1715217049030,-500.0,0.00027397,2,"2024-05-09T01:10:49.030",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678142,1715217049042,-1096.98,0.00027397,2,"2024-05-09T01:10:49.042",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678143,1715217049054,-500.0,0.00027397,2,"2024-05-09T01:10:49.054",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678144,1715217049065,-500.0,0.00027397,2,"2024-05-09T01:10:49.065",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678145,1715217049076,-500.0,0.00027397,2,"2024-05-09T01:10:49.076",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678146,1715217049087,-500.0,0.00027397,2,"2024-05-09T01:10:49.087",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678147,1715217049098,-500.0,0.00027397,2,"2024-05-09T01:10:49.098",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678148,1715217049108,-500.0,0.00027397,2,"2024-05-09T01:10:49.108",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678149,1715217049119,-500.0,0.00027397,2,"2024-05-09T01:10:49.119",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678150,1715217049139,-1343.49,0.00027397,2,"2024-05-09T01:10:49.139",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678151,1715217049149,-500.0,0.00027397,2,"2024-05-09T01:10:49.149",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678152,1715217049160,-500.0,0.00027397,2,"2024-05-09T01:10:49.160",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678153,1715217049171,-500.0,0.00027397,2,"2024-05-09T01:10:49.171",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678154,1715217049182,-500.0,0.00027397,2,"2024-05-09T01:10:49.182",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678155,1715217049356,-500.0,0.00027397,2,"2024-05-09T01:10:49.356",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678156,1715217049367,-500.0,0.00027397,2,"2024-05-09T01:10:49.367",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678157,1715217049378,-500.0,0.00027397,2,"2024-05-09T01:10:49.378",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678158,1715217049389,-500.0,0.00027397,2,"2024-05-09T01:10:49.389",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678159,1715217049399,-500.0,0.00027397,2,"2024-05-09T01:10:49.399",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678160,1715217049410,-500.0,0.00027397,2,"2024-05-09T01:10:49.410",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678161,1715217049422,-500.0,0.00027397,2,"2024-05-09T01:10:49.422",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678162,1715217049433,-500.0,0.00027397,2,"2024-05-09T01:10:49.433",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678163,1715217049444,-500.0,0.00027397,2,"2024-05-09T01:10:49.444",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678164,1715217049454,-500.0,0.00027397,2,"2024-05-09T01:10:49.454",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678165,1715217049467,-734.71,0.00027397,2,"2024-05-09T01:10:49.467",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678166,1715217049479,-500.0,0.00027397,2,"2024-05-09T01:10:49.479",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678167,1715217049496,-500.0,0.00027397,2,"2024-05-09T01:10:49.496",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678168,1715217049511,-500.0,0.00027397,2,"2024-05-09T01:10:49.511",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678169,1715217049541,-500.0,0.00027397,2,"2024-05-09T01:10:49.541",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678170,1715217049555,-500.0,0.00027397,2,"2024-05-09T01:10:49.555",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678171,1715217049581,-562.96,0.00027397,2,"2024-05-09T01:10:49.581",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678172,1715217049607,-500.0,0.00027397,2,"2024-05-09T01:10:49.607",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678173,1715217049619,-500.0,0.00027397,2,"2024-05-09T01:10:49.619",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678174,1715217049641,-500.0,0.00027397,2,"2024-05-09T01:10:49.641",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678175,1715217049652,-500.0,0.00027397,2,"2024-05-09T01:10:49.652",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678176,1715217049663,-500.0,0.00027397,2,"2024-05-09T01:10:49.663",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678177,1715217049675,-558.33,0.00027397,2,"2024-05-09T01:10:49.675",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678178,1715217049687,-500.0,0.00027397,2,"2024-05-09T01:10:49.687",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678179,1715217049698,-500.0,0.00027397,2,"2024-05-09T01:10:49.698",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678180,1715217049709,-500.0,0.00027397,2,"2024-05-09T01:10:49.709",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678181,1715217049719,-500.0,0.00027397,2,"2024-05-09T01:10:49.719",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678182,1715217049730,-500.0,0.00027397,2,"2024-05-09T01:10:49.730",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678183,1715217049740,-500.0,0.00027397,2,"2024-05-09T01:10:49.740",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678184,1715217049751,-500.0,0.00027397,2,"2024-05-09T01:10:49.751",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678185,1715217049761,-500.0,0.00027397,2,"2024-05-09T01:10:49.761",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678186,1715217049776,-150.0,0.00027397,2,"2024-05-09T01:10:49.776",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678187,1715217049787,-500.0,0.00027397,2,"2024-05-09T01:10:49.787",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678188,1715217049798,-500.0,0.00027397,2,"2024-05-09T01:10:49.798",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678189,1715217049810,-500.0,0.00027397,2,"2024-05-09T01:10:49.810",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678190,1715217049820,-500.0,0.00027397,2,"2024-05-09T01:10:49.820",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678191,1715217049831,-500.0,0.00027397,2,"2024-05-09T01:10:49.831",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678192,1715217049841,-500.0,0.00027397,2,"2024-05-09T01:10:49.841",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678193,1715217049859,-522.97,0.00027397,2,"2024-05-09T01:10:49.859",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678194,1715217049869,-500.0,0.00027397,2,"2024-05-09T01:10:49.869",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678195,1715217049880,-500.0,0.00027397,2,"2024-05-09T01:10:49.880",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678196,1715217049890,-500.0,0.00027397,2,"2024-05-09T01:10:49.890",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678197,1715217049900,-500.0,0.00027397,2,"2024-05-09T01:10:49.900",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678198,1715217049911,-500.0,0.00027397,2,"2024-05-09T01:10:49.911",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678199,1715217049922,-500.0,0.00027397,2,"2024-05-09T01:10:49.922",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678200,1715217049934,-500.0,0.00027397,2,"2024-05-09T01:10:49.934",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678201,1715217049944,-552.34587937,0.00027397,2,"2024-05-09T01:10:49.944",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678202,1715217049954,-500.0,0.00027397,2,"2024-05-09T01:10:49.954",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678203,1715217049964,-500.0,0.00027397,2,"2024-05-09T01:10:49.964",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678204,1715217049975,-500.0,0.00027397,2,"2024-05-09T01:10:49.975",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678205,1715217049985,-500.0,0.00027397,2,"2024-05-09T01:10:49.985",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678206,1715217049995,-500.0,0.00027397,2,"2024-05-09T01:10:49.995",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678207,1715217050006,-1372.69,0.00027397,2,"2024-05-09T01:10:50.006",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678208,1715217050016,-636.83323146,0.00027397,2,"2024-05-09T01:10:50.016",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678209,1715217050026,-500.0,0.00027397,2,"2024-05-09T01:10:50.026",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678210,1715217050037,-500.0,0.00027397,2,"2024-05-09T01:10:50.037",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678211,1715217050048,-500.0,0.00027397,2,"2024-05-09T01:10:50.048",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678212,1715217050058,-575.31,0.00027397,2,"2024-05-09T01:10:50.058",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678213,1715217050069,-795.79,0.00027397,2,"2024-05-09T01:10:50.069",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678214,1715217050079,-500.0,0.00027397,2,"2024-05-09T01:10:50.079",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678215,1715217050089,-500.0,0.00027397,2,"2024-05-09T01:10:50.089",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678216,1715217050099,-500.0,0.00027397,2,"2024-05-09T01:10:50.099",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678217,1715217050109,-500.0,0.00027397,2,"2024-05-09T01:10:50.109",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678218,1715217050120,-500.0,0.00027397,2,"2024-05-09T01:10:50.120",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678219,1715217050130,-500.0,0.00027397,2,"2024-05-09T01:10:50.130",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678220,1715217050140,-500.0,0.00027397,2,"2024-05-09T01:10:50.140",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678221,1715217050150,-500.0,0.00027397,2,"2024-05-09T01:10:50.150",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678222,1715217050160,-553.96,0.00027397,2,"2024-05-09T01:10:50.160",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678223,1715217050170,-500.0,0.00027397,2,"2024-05-09T01:10:50.170",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678224,1715217050181,-500.0,0.00027397,2,"2024-05-09T01:10:50.181",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678225,1715217050191,-500.0,0.00027397,2,"2024-05-09T01:10:50.191",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678226,1715217050202,-500.0,0.00027397,2,"2024-05-09T01:10:50.202",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678227,1715217050212,-500.0,0.00027397,2,"2024-05-09T01:10:50.212",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678228,1715217050222,-500.0,0.00027397,2,"2024-05-09T01:10:50.222",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678229,1715217050233,-645.98,0.00027397,2,"2024-05-09T01:10:50.233",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678230,1715217050242,-500.0,0.00027397,2,"2024-05-09T01:10:50.242",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678231,1715217050252,-1277.74,0.00027397,2,"2024-05-09T01:10:50.252",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678232,1715217050262,-500.0,0.00027397,2,"2024-05-09T01:10:50.262",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678233,1715217050272,-500.0,0.00027397,2,"2024-05-09T01:10:50.272",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678234,1715217050282,-500.0,0.00027397,2,"2024-05-09T01:10:50.282",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678235,1715217050292,-500.0,0.00027397,2,"2024-05-09T01:10:50.292",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678236,1715217050302,-500.0,0.00027397,2,"2024-05-09T01:10:50.302",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678237,1715217050312,-500.0,0.00027397,2,"2024-05-09T01:10:50.312",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678238,1715217050322,-500.0,0.00027397,2,"2024-05-09T01:10:50.322",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678239,1715217050334,-500.0,0.00027397,2,"2024-05-09T01:10:50.334",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678240,1715217050345,-500.0,0.00027397,2,"2024-05-09T01:10:50.345",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678241,1715217050355,-500.0,0.00027397,2,"2024-05-09T01:10:50.355",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678242,1715217050365,-500.0,0.00027397,2,"2024-05-09T01:10:50.365",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678243,1715217050375,-500.0,0.00027397,2,"2024-05-09T01:10:50.375",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678244,1715217050385,-795.38,0.00027397,2,"2024-05-09T01:10:50.385",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678245,1715217050395,-1302.13,0.00027397,2,"2024-05-09T01:10:50.395",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678246,1715217050405,-500.0,0.00027397,2,"2024-05-09T01:10:50.405",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678247,1715217050415,-500.0,0.00027397,2,"2024-05-09T01:10:50.415",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678248,1715217050426,-500.0,0.00027397,2,"2024-05-09T01:10:50.426",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678249,1715217050437,-500.0,0.00027397,2,"2024-05-09T01:10:50.437",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678250,1715217050447,-500.0,0.00027397,2,"2024-05-09T01:10:50.447",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678251,1715217050458,-1151.59,0.00027397,2,"2024-05-09T01:10:50.458",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678252,1715217050471,-500.0,0.00027397,2,"2024-05-09T01:10:50.471",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678253,1715217050482,-500.0,0.00027397,2,"2024-05-09T01:10:50.482",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678254,1715217050492,-500.0,0.00027397,2,"2024-05-09T01:10:50.492",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678255,1715217050502,-500.0,0.00027397,2,"2024-05-09T01:10:50.502",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678256,1715217050513,-500.0,0.00027397,2,"2024-05-09T01:10:50.513",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678257,1715217050523,-500.0,0.00027397,2,"2024-05-09T01:10:50.523",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678258,1715217050533,-500.0,0.00027397,2,"2024-05-09T01:10:50.533",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678259,1715217050543,-500.0,0.00027397,2,"2024-05-09T01:10:50.543",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678260,1715217050555,-1280.79,0.00027397,2,"2024-05-09T01:10:50.555",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678261,1715217050566,-500.0,0.00027397,2,"2024-05-09T01:10:50.566",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678262,1715217050576,-500.0,0.00027397,2,"2024-05-09T01:10:50.576",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678263,1715217050586,-500.0,0.00027397,2,"2024-05-09T01:10:50.586",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678264,1715217050596,-916.33,0.00027397,2,"2024-05-09T01:10:50.596",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678265,1715217050609,-500.0,0.00027397,2,"2024-05-09T01:10:50.609",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678266,1715217050620,-500.0,0.00027397,2,"2024-05-09T01:10:50.620",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678267,1715217050631,-567.03,0.00027397,2,"2024-05-09T01:10:50.631",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678268,1715217050642,-500.0,0.00027397,2,"2024-05-09T01:10:50.642",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678269,1715217050653,-500.0,0.00027397,2,"2024-05-09T01:10:50.653",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678270,1715217050665,-500.0,0.00027397,2,"2024-05-09T01:10:50.665",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678271,1715217050678,-500.0,0.00027397,2,"2024-05-09T01:10:50.678",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678272,1715217050701,-500.0,0.00027397,2,"2024-05-09T01:10:50.701",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678273,1715217050711,-500.0,0.00027397,2,"2024-05-09T01:10:50.711",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678274,1715217050722,-815.11,0.00027397,2,"2024-05-09T01:10:50.722",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678275,1715217050762,-1695.71,0.00027397,2,"2024-05-09T01:10:50.762",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678276,1715217050780,-500.0,0.00027397,2,"2024-05-09T01:10:50.780",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678277,1715217050792,-500.0,0.00027397,2,"2024-05-09T01:10:50.792",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678278,1715217050803,-500.0,0.00027397,2,"2024-05-09T01:10:50.803",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678279,1715217050815,-500.0,0.00027397,2,"2024-05-09T01:10:50.815",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678280,1715217050826,-959.07,0.00027397,2,"2024-05-09T01:10:50.826",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678281,1715217050838,-500.0,0.00027397,2,"2024-05-09T01:10:50.838",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678282,1715217050850,-500.0,0.00027397,2,"2024-05-09T01:10:50.850",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678283,1715217050876,-500.0,0.00027397,2,"2024-05-09T01:10:50.876",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678284,1715217050893,-500.0,0.00027397,2,"2024-05-09T01:10:50.893",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678285,1715217050906,-500.0,0.00027397,2,"2024-05-09T01:10:50.906",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678286,1715217050917,-500.0,0.00027397,2,"2024-05-09T01:10:50.917",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678287,1715217050929,-500.0,0.00027397,2,"2024-05-09T01:10:50.929",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678288,1715217050940,-500.0,0.00027397,2,"2024-05-09T01:10:50.940",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678289,1715217050953,-500.0,0.00027397,2,"2024-05-09T01:10:50.953",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678290,1715217050963,-907.36,0.00027397,2,"2024-05-09T01:10:50.963",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678291,1715217050976,-500.0,0.00027397,2,"2024-05-09T01:10:50.976",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678292,1715217050989,-500.0,0.00027397,2,"2024-05-09T01:10:50.989",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678293,1715217051002,-500.0,0.00027397,2,"2024-05-09T01:10:51.002",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678294,1715217051012,-902.04,0.00027397,2,"2024-05-09T01:10:51.012",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678295,1715217051024,-500.0,0.00027397,2,"2024-05-09T01:10:51.024",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678296,1715217051036,-500.0,0.00027397,2,"2024-05-09T01:10:51.036",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678297,1715217051048,-500.0,0.00027397,2,"2024-05-09T01:10:51.048",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678298,1715217051059,-500.0,0.00027397,2,"2024-05-09T01:10:51.059",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678299,1715217051069,-500.0,0.00027397,2,"2024-05-09T01:10:51.069",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678300,1715217051079,-500.0,0.00027397,2,"2024-05-09T01:10:51.079",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678301,1715217051091,-500.0,0.00027397,2,"2024-05-09T01:10:51.091",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678302,1715217051102,-500.0,0.00027397,2,"2024-05-09T01:10:51.102",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678303,1715217051113,-500.0,0.00027397,2,"2024-05-09T01:10:51.113",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678304,1715217051123,-500.0,0.00027397,2,"2024-05-09T01:10:51.123",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678305,1715217051133,-573.32,0.00027397,2,"2024-05-09T01:10:51.133",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678306,1715217051152,-500.0,0.00027397,2,"2024-05-09T01:10:51.152",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678307,1715217051165,-500.0,0.00027397,2,"2024-05-09T01:10:51.165",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678308,1715217051177,-500.0,0.00027397,2,"2024-05-09T01:10:51.177",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678309,1715217051189,-500.0,0.00027397,2,"2024-05-09T01:10:51.189",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678310,1715217051200,-500.0,0.00027397,2,"2024-05-09T01:10:51.200",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678311,1715217051211,-500.0,0.00027397,2,"2024-05-09T01:10:51.211",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678312,1715217051222,-500.0,0.00027397,2,"2024-05-09T01:10:51.222",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678313,1715217051233,-500.0,0.00027397,2,"2024-05-09T01:10:51.233",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678314,1715217051244,-500.0,0.00027397,2,"2024-05-09T01:10:51.244",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678315,1715217051256,-1464.38,0.00027397,2,"2024-05-09T01:10:51.256",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678316,1715217051266,-500.0,0.00027397,2,"2024-05-09T01:10:51.266",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678317,1715217051277,-500.0,0.00027397,2,"2024-05-09T01:10:51.277",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678318,1715217051288,-500.0,0.00027397,2,"2024-05-09T01:10:51.288",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678319,1715217051300,-500.0,0.00027397,2,"2024-05-09T01:10:51.300",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678320,1715217051310,-1158.24,0.00027397,2,"2024-05-09T01:10:51.310",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678321,1715217051321,-500.0,0.00027397,2,"2024-05-09T01:10:51.321",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678322,1715217051333,-500.0,0.00027397,2,"2024-05-09T01:10:51.333",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678323,1715217051344,-500.0,0.00027397,2,"2024-05-09T01:10:51.344",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678324,1715217051354,-1384.53,0.00027397,2,"2024-05-09T01:10:51.354",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678325,1715217051365,-500.0,0.00027397,2,"2024-05-09T01:10:51.365",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678326,1715217051376,-260.52695846,0.00027397,2,"2024-05-09T01:10:51.376",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678327,1715217051387,-500.0,0.00027397,2,"2024-05-09T01:10:51.387",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678328,1715217051399,-500.0,0.00027397,2,"2024-05-09T01:10:51.399",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678329,1715217051410,-500.0,0.00027397,2,"2024-05-09T01:10:51.410",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678330,1715217051421,-500.0,0.00027397,2,"2024-05-09T01:10:51.421",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678331,1715217051432,-500.0,0.00027397,2,"2024-05-09T01:10:51.432",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678332,1715217051443,-500.0,0.00027397,2,"2024-05-09T01:10:51.443",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678333,1715217051454,-500.0,0.00027397,2,"2024-05-09T01:10:51.454",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678334,1715217051469,-700.53,0.00027397,2,"2024-05-09T01:10:51.469",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678335,1715217051479,-863.3,0.00027397,2,"2024-05-09T01:10:51.479",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678336,1715217051490,-500.0,0.00027397,2,"2024-05-09T01:10:51.490",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678337,1715217051501,-500.0,0.00027397,2,"2024-05-09T01:10:51.501",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678338,1715217051512,-500.0,0.00027397,2,"2024-05-09T01:10:51.512",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678339,1715217051523,-500.0,0.00027397,2,"2024-05-09T01:10:51.523",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678340,1715217051533,-500.0,0.00027397,2,"2024-05-09T01:10:51.533",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678341,1715217051544,-1984.81,0.00027397,2,"2024-05-09T01:10:51.544",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678342,1715217051554,-500.0,0.00027397,2,"2024-05-09T01:10:51.554",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678343,1715217051565,-1956.29,0.00027397,2,"2024-05-09T01:10:51.565",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678344,1715217051576,-500.0,0.00027397,2,"2024-05-09T01:10:51.576",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678345,1715217051588,-500.0,0.00027397,2,"2024-05-09T01:10:51.588",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678346,1715217051600,-500.0,0.00027397,2,"2024-05-09T01:10:51.600",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678347,1715217051610,-500.0,0.00027397,2,"2024-05-09T01:10:51.610",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678348,1715217051621,-3582.48,0.00027397,2,"2024-05-09T01:10:51.621",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678349,1715217051632,-1913.82,0.00027397,2,"2024-05-09T01:10:51.632",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678350,1715217051643,-1144.51,0.00027397,2,"2024-05-09T01:10:51.643",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678351,1715217051654,-500.0,0.00027397,2,"2024-05-09T01:10:51.654",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678352,1715217051665,-500.0,0.00027397,2,"2024-05-09T01:10:51.665",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678353,1715217051675,-500.0,0.00027397,2,"2024-05-09T01:10:51.675",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678354,1715217051687,-804.16,0.00027397,2,"2024-05-09T01:10:51.687",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678355,1715217051698,-500.0,0.00027397,2,"2024-05-09T01:10:51.698",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678356,1715217051709,-857.49,0.00027397,2,"2024-05-09T01:10:51.709",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678357,1715217051720,-500.0,0.00027397,2,"2024-05-09T01:10:51.720",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678358,1715217051732,-500.0,0.00027397,2,"2024-05-09T01:10:51.732",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678359,1715217051744,-500.0,0.00027397,2,"2024-05-09T01:10:51.744",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678360,1715217051754,-1485.56,0.00027397,2,"2024-05-09T01:10:51.754",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678361,1715217051766,-500.0,0.00027397,2,"2024-05-09T01:10:51.766",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678362,1715217051780,-500.0,0.00027397,2,"2024-05-09T01:10:51.780",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678363,1715217051792,-500.0,0.00027397,2,"2024-05-09T01:10:51.792",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678364,1715217051802,-500.0,0.00027397,2,"2024-05-09T01:10:51.802",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678365,1715217051816,-500.0,0.00027397,2,"2024-05-09T01:10:51.816",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678366,1715217051826,-720.85,0.00027397,2,"2024-05-09T01:10:51.826",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678367,1715217051837,-1630.34,0.00027397,2,"2024-05-09T01:10:51.837",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678368,1715217051849,-934.0,0.00027397,2,"2024-05-09T01:10:51.849",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678369,1715217051861,-500.0,0.00027397,2,"2024-05-09T01:10:51.861",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678370,1715217051872,-528.7,0.00027397,2,"2024-05-09T01:10:51.872",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678372,1715217051883,-500.0,0.00027397,2,"2024-05-09T01:10:51.883",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678374,1715217051894,-500.0,0.00027397,2,"2024-05-09T01:10:51.894",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678376,1715217051905,-684.85,0.00027397,2,"2024-05-09T01:10:51.905",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678378,1715217051923,-1024.94,0.00027397,2,"2024-05-09T01:10:51.923",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678381,1715217051948,-500.0,0.00027397,2,"2024-05-09T01:10:51.948",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678383,1715217051962,-1538.77,0.00027397,2,"2024-05-09T01:10:51.962",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678386,1715217051974,-953.11,0.00027397,2,"2024-05-09T01:10:51.974",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678387,1715217051985,-500.0,0.00027397,2,"2024-05-09T01:10:51.985",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678388,1715217051997,-500.0,0.00027397,2,"2024-05-09T01:10:51.997",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678389,1715217052011,-500.0,0.00027397,2,"2024-05-09T01:10:52.011",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678390,1715217052024,-500.0,0.00027397,2,"2024-05-09T01:10:52.024",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678391,1715217052035,-500.0,0.00027397,2,"2024-05-09T01:10:52.035",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678392,1715217052046,-500.0,0.00027397,2,"2024-05-09T01:10:52.046",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678393,1715217052057,-500.0,0.00027397,2,"2024-05-09T01:10:52.057",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678394,1715217052068,-630.02,0.00027397,2,"2024-05-09T01:10:52.068",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678395,1715217052079,-784.04,0.00027397,2,"2024-05-09T01:10:52.079",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678396,1715217052091,-1107.86,0.00027397,2,"2024-05-09T01:10:52.091",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678397,1715217052102,-907.7,0.00027397,2,"2024-05-09T01:10:52.102",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678398,1715217052113,-500.0,0.00027397,2,"2024-05-09T01:10:52.113",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678399,1715217052131,-1670.29,0.00027397,2,"2024-05-09T01:10:52.131",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678400,1715217052141,-500.0,0.00027397,2,"2024-05-09T01:10:52.141",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678401,1715217052153,-523.8,0.00027397,2,"2024-05-09T01:10:52.153",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678402,1715217052164,-500.0,0.00027397,2,"2024-05-09T01:10:52.164",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678403,1715217052176,-500.0,0.00027397,2,"2024-05-09T01:10:52.176",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678404,1715217052188,-500.0,0.00027397,2,"2024-05-09T01:10:52.188",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678405,1715217052199,-500.0,0.00027397,2,"2024-05-09T01:10:52.199",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678406,1715217052282,-500.0,0.00027397,2,"2024-05-09T01:10:52.282",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678407,1715217052293,-500.0,0.00027397,2,"2024-05-09T01:10:52.293",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678408,1715217052303,-500.0,0.00027397,2,"2024-05-09T01:10:52.303",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678409,1715217052314,-500.0,0.00027397,2,"2024-05-09T01:10:52.314",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678410,1715217052325,-500.0,0.00027397,2,"2024-05-09T01:10:52.325",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678411,1715217052335,-2949.77,0.00027397,2,"2024-05-09T01:10:52.335",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678412,1715217052350,-500.0,0.00027397,2,"2024-05-09T01:10:52.350",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678413,1715217052360,-2477.37,0.00027397,2,"2024-05-09T01:10:52.360",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678414,1715217052370,-500.0,0.00027397,2,"2024-05-09T01:10:52.370",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678415,1715217052382,-231.51,0.00027397,2,"2024-05-09T01:10:52.382",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678416,1715217052392,-500.0,0.00027397,2,"2024-05-09T01:10:52.392",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678417,1715217052403,-2516.85,0.00027397,2,"2024-05-09T01:10:52.403",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678418,1715217052413,-10878.55,0.00027397,2,"2024-05-09T01:10:52.413",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678419,1715217052424,-762.7,0.00027397,2,"2024-05-09T01:10:52.424",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678420,1715217052435,-2275.69,0.00027397,2,"2024-05-09T01:10:52.435",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678421,1715217052446,-500.0,0.00027397,2,"2024-05-09T01:10:52.446",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678422,1715217052457,-1169.7,0.00027397,2,"2024-05-09T01:10:52.457",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678423,1715217052471,-500.0,0.00027397,2,"2024-05-09T01:10:52.471",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678424,1715217052481,-10556.37,0.00027397,2,"2024-05-09T01:10:52.481",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678425,1715217052492,-969.64,0.00027397,2,"2024-05-09T01:10:52.492",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678426,1715217052504,-500.0,0.00027397,2,"2024-05-09T01:10:52.504",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678427,1715217052515,-500.0,0.00027397,2,"2024-05-09T01:10:52.515",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678428,1715217052529,-954.09,0.00027397,2,"2024-05-09T01:10:52.529",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678429,1715217052540,-500.0,0.00027397,2,"2024-05-09T01:10:52.540",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678430,1715217052551,-500.0,0.00027397,2,"2024-05-09T01:10:52.551",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678431,1715217052561,-500.0,0.00027397,2,"2024-05-09T01:10:52.561",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678432,1715217052572,-500.0,0.00027397,2,"2024-05-09T01:10:52.572",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678433,1715217052583,-500.0,0.00027397,2,"2024-05-09T01:10:52.583",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678434,1715217052594,-500.0,0.00027397,2,"2024-05-09T01:10:52.594",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678435,1715217052605,-500.0,0.00027397,2,"2024-05-09T01:10:52.605",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678436,1715217052616,-500.0,0.00027397,2,"2024-05-09T01:10:52.616",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678437,1715217052665,-629.36,0.00027397,2,"2024-05-09T01:10:52.665",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678438,1715217052681,-500.0,0.00027397,2,"2024-05-09T01:10:52.681",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678439,1715217052695,-500.0,0.00027397,2,"2024-05-09T01:10:52.695",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678440,1715217052707,-1462.31,0.00027397,2,"2024-05-09T01:10:52.707",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678441,1715217052718,-16637.32,0.00027397,2,"2024-05-09T01:10:52.718",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678442,1715217052732,-500.0,0.00027397,2,"2024-05-09T01:10:52.732",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678443,1715217052743,-1812.01,0.00027397,2,"2024-05-09T01:10:52.743",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678444,1715217052754,-500.0,0.00027397,2,"2024-05-09T01:10:52.754",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678445,1715217052767,-500.0,0.00027397,2,"2024-05-09T01:10:52.767",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678446,1715217052782,-1021.9,0.00027397,2,"2024-05-09T01:10:52.782",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678447,1715217052794,-500.0,0.00027397,2,"2024-05-09T01:10:52.794",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678448,1715217052805,-1423.55,0.00027397,2,"2024-05-09T01:10:52.805",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678449,1715217052818,-500.0,0.00027397,2,"2024-05-09T01:10:52.818",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678450,1715217052830,-1438.25,0.00027397,2,"2024-05-09T01:10:52.830",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678451,1715217052841,-500.0,0.00027397,2,"2024-05-09T01:10:52.841",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678452,1715217052856,-500.0,0.00027397,2,"2024-05-09T01:10:52.856",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678453,1715217052868,-2212.01,0.00027397,2,"2024-05-09T01:10:52.868",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678454,1715217052878,-1000.8,0.00027397,2,"2024-05-09T01:10:52.878",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678455,1715217052890,-500.0,0.00027397,2,"2024-05-09T01:10:52.890",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678456,1715217052904,-500.0,0.00027397,2,"2024-05-09T01:10:52.904",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678457,1715217052920,-500.0,0.00027397,2,"2024-05-09T01:10:52.920",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678458,1715217052935,-500.0,0.00027397,2,"2024-05-09T01:10:52.935",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678459,1715217052948,-878.58,0.00027397,2,"2024-05-09T01:10:52.948",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678460,1715217052960,-500.0,0.00027397,2,"2024-05-09T01:10:52.960",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678461,1715217052971,-481.54178828,0.00027397,2,"2024-05-09T01:10:52.971",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678462,1715217052989,-500.0,0.00027397,2,"2024-05-09T01:10:52.989",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678463,1715217053009,-500.0,0.00027397,2,"2024-05-09T01:10:53.009",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678464,1715217053027,-500.0,0.00027397,2,"2024-05-09T01:10:53.027",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678465,1715217053038,-500.0,0.00027397,2,"2024-05-09T01:10:53.038",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678466,1715217053051,-500.0,0.00027397,2,"2024-05-09T01:10:53.051",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678467,1715217053061,-500.0,0.00027397,2,"2024-05-09T01:10:53.061",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678468,1715217053072,-1091.17,0.00027397,2,"2024-05-09T01:10:53.072",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678469,1715217053082,-500.0,0.00027397,2,"2024-05-09T01:10:53.082",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678470,1715217053093,-1004.74,0.00027397,2,"2024-05-09T01:10:53.093",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678471,1715217053105,-500.0,0.00027397,2,"2024-05-09T01:10:53.105",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678472,1715217053116,-500.0,0.00027397,2,"2024-05-09T01:10:53.116",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678473,1715217053126,-500.0,0.00027397,2,"2024-05-09T01:10:53.126",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678474,1715217053137,-500.0,0.00027397,2,"2024-05-09T01:10:53.137",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678475,1715217053149,-1672.04,0.00027397,2,"2024-05-09T01:10:53.149",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678476,1715217053160,-500.0,0.00027397,2,"2024-05-09T01:10:53.160",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678477,1715217053170,-500.0,0.00027397,2,"2024-05-09T01:10:53.170",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678478,1715217053180,-500.0,0.00027397,2,"2024-05-09T01:10:53.180",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678479,1715217053192,-500.0,0.00027397,2,"2024-05-09T01:10:53.192",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678480,1715217053203,-710.63,0.00027397,2,"2024-05-09T01:10:53.203",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678481,1715217053214,-500.0,0.00027397,2,"2024-05-09T01:10:53.214",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678482,1715217053232,-500.0,0.00027397,2,"2024-05-09T01:10:53.232",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678483,1715217053243,-500.0,0.00027397,2,"2024-05-09T01:10:53.243",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678484,1715217053264,-4543.04,0.00027397,2,"2024-05-09T01:10:53.264",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678485,1715217053276,-514.43831067,0.00027397,2,"2024-05-09T01:10:53.276",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678486,1715217053304,-1514.57,0.00027397,2,"2024-05-09T01:10:53.304",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678487,1715217053315,-500.0,0.00027397,2,"2024-05-09T01:10:53.315",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678488,1715217053328,-4350.99,0.00027397,2,"2024-05-09T01:10:53.328",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678489,1715217053339,-870.56,0.00027397,2,"2024-05-09T01:10:53.339",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678490,1715217053350,-500.0,0.00027397,2,"2024-05-09T01:10:53.350",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678491,1715217053362,-500.0,0.00027397,2,"2024-05-09T01:10:53.362",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678492,1715217053374,-500.0,0.00027397,2,"2024-05-09T01:10:53.374",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678493,1715217053384,-500.0,0.00027397,2,"2024-05-09T01:10:53.384",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678494,1715217053398,-500.0,0.00027397,2,"2024-05-09T01:10:53.398",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678495,1715217053410,-500.0,0.00027397,2,"2024-05-09T01:10:53.410",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678496,1715217053426,-676.45,0.00027397,2,"2024-05-09T01:10:53.426",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678497,1715217053440,-928.08,0.00027397,2,"2024-05-09T01:10:53.440",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678498,1715217053452,-500.0,0.00027397,2,"2024-05-09T01:10:53.452",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678499,1715217053467,-500.0,0.00027397,2,"2024-05-09T01:10:53.467",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678500,1715217053478,-500.0,0.00027397,2,"2024-05-09T01:10:53.478",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678501,1715217053489,-672.2,0.00027397,2,"2024-05-09T01:10:53.489",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678502,1715217053498,-1015.13,0.00027397,2,"2024-05-09T01:10:53.498",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678503,1715217053509,-1059.25,0.00027397,2,"2024-05-09T01:10:53.509",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678504,1715217053519,-500.0,0.00027397,2,"2024-05-09T01:10:53.519",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678505,1715217053530,-504.67,0.00027397,2,"2024-05-09T01:10:53.530",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678506,1715217053540,-835.82,0.00027397,2,"2024-05-09T01:10:53.540",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678507,1715217053551,-500.0,0.00027397,2,"2024-05-09T01:10:53.551",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678508,1715217053561,-951.35,0.00027397,2,"2024-05-09T01:10:53.561",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678509,1715217053572,-500.0,0.00027397,2,"2024-05-09T01:10:53.572",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678510,1715217053583,-500.0,0.00027397,2,"2024-05-09T01:10:53.583",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678511,1715217053595,-500.0,0.00027397,2,"2024-05-09T01:10:53.595",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678512,1715217053606,-500.0,0.00027397,2,"2024-05-09T01:10:53.606",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678513,1715217053617,-500.0,0.00027397,2,"2024-05-09T01:10:53.617",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678514,1715217053628,-500.0,0.00027397,2,"2024-05-09T01:10:53.628",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678515,1715217053640,-500.0,0.00027397,2,"2024-05-09T01:10:53.640",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678516,1715217053651,-500.0,0.00027397,2,"2024-05-09T01:10:53.651",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678517,1715217053662,-500.0,0.00027397,2,"2024-05-09T01:10:53.662",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678518,1715217053673,-500.0,0.00027397,2,"2024-05-09T01:10:53.673",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678519,1715217053684,-500.0,0.00027397,2,"2024-05-09T01:10:53.684",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678520,1715217053695,-2089.58,0.00027397,2,"2024-05-09T01:10:53.695",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678521,1715217053705,-500.0,0.00027397,2,"2024-05-09T01:10:53.705",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678522,1715217053715,-500.0,0.00027397,2,"2024-05-09T01:10:53.715",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678523,1715217053725,-500.0,0.00027397,2,"2024-05-09T01:10:53.725",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678524,1715217053736,-500.0,0.00027397,2,"2024-05-09T01:10:53.736",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678525,1715217053747,-3153.21,0.00027397,2,"2024-05-09T01:10:53.747",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678526,1715217053758,-500.0,0.00027397,2,"2024-05-09T01:10:53.758",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678527,1715217053774,-874.19,0.00027397,2,"2024-05-09T01:10:53.774",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678528,1715217053785,-1066.63,0.00027397,2,"2024-05-09T01:10:53.785",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678529,1715217053798,-500.0,0.00027397,2,"2024-05-09T01:10:53.798",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678530,1715217053808,-3013.15,0.00027397,2,"2024-05-09T01:10:53.808",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678531,1715217053820,-500.0,0.00027397,2,"2024-05-09T01:10:53.820",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678532,1715217053830,-500.0,0.00027397,2,"2024-05-09T01:10:53.830",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678533,1715217053841,-500.0,0.00027397,2,"2024-05-09T01:10:53.841",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678534,1715217053852,-1058.16,0.00027397,2,"2024-05-09T01:10:53.852",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678535,1715217053863,-500.0,0.00027397,2,"2024-05-09T01:10:53.863",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678536,1715217053874,-960.86,0.00027397,2,"2024-05-09T01:10:53.874",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678537,1715217053885,-500.0,0.00027397,2,"2024-05-09T01:10:53.885",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678538,1715217053896,-500.0,0.00027397,2,"2024-05-09T01:10:53.896",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678539,1715217053908,-500.0,0.00027397,2,"2024-05-09T01:10:53.908",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678540,1715217053924,-500.0,0.00027397,2,"2024-05-09T01:10:53.924",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678541,1715217053937,-951.28,0.00027397,2,"2024-05-09T01:10:53.937",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678542,1715217053948,-500.0,0.00027397,2,"2024-05-09T01:10:53.948",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678543,1715217053958,-500.0,0.00027397,2,"2024-05-09T01:10:53.958",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678544,1715217053968,-500.0,0.00027397,2,"2024-05-09T01:10:53.968",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678545,1715217053979,-746.43,0.00027397,2,"2024-05-09T01:10:53.979",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678546,1715217053989,-500.0,0.00027397,2,"2024-05-09T01:10:53.989",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678547,1715217053999,-500.0,0.00027397,2,"2024-05-09T01:10:53.999",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678548,1715217054011,-500.0,0.00027397,2,"2024-05-09T01:10:54.011",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678549,1715217054021,-1308.8,0.00027397,2,"2024-05-09T01:10:54.021",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678550,1715217054032,-1141.08,0.00027397,2,"2024-05-09T01:10:54.032",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678551,1715217054042,-500.0,0.00027397,2,"2024-05-09T01:10:54.042",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678552,1715217054052,-500.0,0.00027397,2,"2024-05-09T01:10:54.052",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678553,1715217054062,-6717.88,0.00027397,2,"2024-05-09T01:10:54.062",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678554,1715217054072,-500.0,0.00027397,2,"2024-05-09T01:10:54.072",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678555,1715217054083,-794.95,0.00027397,2,"2024-05-09T01:10:54.083",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678556,1715217054094,-500.0,0.00027397,2,"2024-05-09T01:10:54.094",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678557,1715217054103,-500.0,0.00027397,2,"2024-05-09T01:10:54.103",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678558,1715217054114,-500.0,0.00027397,2,"2024-05-09T01:10:54.114",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678559,1715217054125,-853.36,0.00027397,2,"2024-05-09T01:10:54.125",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678560,1715217054137,-500.0,0.00027397,2,"2024-05-09T01:10:54.137",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678561,1715217054148,-500.0,0.00027397,2,"2024-05-09T01:10:54.148",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678562,1715217054159,-500.0,0.00027397,2,"2024-05-09T01:10:54.159",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678563,1715217054169,-670.38,0.00027397,2,"2024-05-09T01:10:54.169",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678564,1715217054181,-500.0,0.00027397,2,"2024-05-09T01:10:54.181",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678565,1715217054192,-500.0,0.00027397,2,"2024-05-09T01:10:54.192",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678566,1715217054202,-500.0,0.00027397,2,"2024-05-09T01:10:54.202",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678567,1715217054213,-530.06,0.00027397,2,"2024-05-09T01:10:54.213",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678568,1715217054224,-500.0,0.00027397,2,"2024-05-09T01:10:54.224",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678569,1715217054235,-500.0,0.00027397,2,"2024-05-09T01:10:54.235",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678570,1715217054245,-500.0,0.00027397,2,"2024-05-09T01:10:54.245",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678571,1715217054261,-500.0,0.00027397,2,"2024-05-09T01:10:54.261",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678572,1715217054278,-1056.54,0.00027397,2,"2024-05-09T01:10:54.278",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678573,1715217054293,-740.12,0.00027397,2,"2024-05-09T01:10:54.293",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678574,1715217054305,-500.0,0.00027397,2,"2024-05-09T01:10:54.305",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678575,1715217054316,-602.84,0.00027397,2,"2024-05-09T01:10:54.316",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678576,1715217054326,-500.0,0.00027397,2,"2024-05-09T01:10:54.326",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678577,1715217054337,-9852.4,0.00027397,2,"2024-05-09T01:10:54.337",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678578,1715217054348,-500.0,0.00027397,2,"2024-05-09T01:10:54.348",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678579,1715217054359,-500.0,0.00027397,2,"2024-05-09T01:10:54.359",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678580,1715217054370,-794.56,0.00027397,2,"2024-05-09T01:10:54.370",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678581,1715217054380,-500.0,0.00027397,2,"2024-05-09T01:10:54.380",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678582,1715217054395,-1013.63,0.00027397,2,"2024-05-09T01:10:54.395",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678583,1715217054406,-500.0,0.00027397,2,"2024-05-09T01:10:54.406",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678584,1715217054417,-500.0,0.00027397,2,"2024-05-09T01:10:54.417",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678585,1715217054427,-500.0,0.00027397,2,"2024-05-09T01:10:54.427",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678586,1715217054439,-571.33,0.00027397,2,"2024-05-09T01:10:54.439",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678587,1715217054451,-500.0,0.00027397,2,"2024-05-09T01:10:54.451",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678588,1715217054465,-1471.39,0.00027397,2,"2024-05-09T01:10:54.465",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678589,1715217054479,-500.0,0.00027397,2,"2024-05-09T01:10:54.479",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678590,1715217054491,-500.0,0.00027397,2,"2024-05-09T01:10:54.491",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678591,1715217054507,-500.0,0.00027397,2,"2024-05-09T01:10:54.507",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678592,1715217054518,-500.0,0.00027397,2,"2024-05-09T01:10:54.518",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678593,1715217054529,-940.42,0.00027397,2,"2024-05-09T01:10:54.529",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678594,1715217054540,-500.0,0.00027397,2,"2024-05-09T01:10:54.540",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678595,1715217054552,-500.0,0.00027397,2,"2024-05-09T01:10:54.552",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678596,1715217054588,-500.0,0.00027397,2,"2024-05-09T01:10:54.588",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678597,1715217054607,-1223.54,0.00027397,2,"2024-05-09T01:10:54.607",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678598,1715217054623,-500.0,0.00027397,2,"2024-05-09T01:10:54.623",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678599,1715217054634,-860.42,0.00027397,2,"2024-05-09T01:10:54.634",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678600,1715217054673,-619.57,0.00027397,2,"2024-05-09T01:10:54.673",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678601,1715217054688,-651.06,0.00027397,2,"2024-05-09T01:10:54.688",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678602,1715217054700,-1821.63,0.00027397,2,"2024-05-09T01:10:54.700",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678603,1715217054716,-500.0,0.00027397,2,"2024-05-09T01:10:54.716",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678604,1715217054731,-1430.73,0.00027397,2,"2024-05-09T01:10:54.731",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678605,1715217054742,-676.9,0.00027397,2,"2024-05-09T01:10:54.742",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678606,1715217054753,-500.0,0.00027397,2,"2024-05-09T01:10:54.753",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678607,1715217054766,-1926.26,0.00027397,2,"2024-05-09T01:10:54.766",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678608,1715217054787,-500.0,0.00027397,2,"2024-05-09T01:10:54.787",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678609,1715217054800,-1353.05,0.00027397,2,"2024-05-09T01:10:54.800",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678610,1715217054811,-950.96,0.00027397,2,"2024-05-09T01:10:54.811",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678611,1715217054823,-1067.81,0.00027397,2,"2024-05-09T01:10:54.823",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678612,1715217054835,-500.0,0.00027397,2,"2024-05-09T01:10:54.835",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678613,1715217054848,-608.42,0.00027397,2,"2024-05-09T01:10:54.848",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678614,1715217054860,-500.0,0.00027397,2,"2024-05-09T01:10:54.860",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678615,1715217054872,-1872.91,0.00027397,2,"2024-05-09T01:10:54.872",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678616,1715217054885,-588.97,0.00027397,2,"2024-05-09T01:10:54.885",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678617,1715217054903,-500.0,0.00027397,2,"2024-05-09T01:10:54.903",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678618,1715217054915,-718.73,0.00027397,2,"2024-05-09T01:10:54.915",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678619,1715217054931,-1589.67,0.00027397,2,"2024-05-09T01:10:54.931",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678620,1715217054960,-500.0,0.00027397,2,"2024-05-09T01:10:54.960",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678621,1715217054980,-1446.99,0.00027397,2,"2024-05-09T01:10:54.980",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678622,1715217054997,-8209.94,0.00027397,2,"2024-05-09T01:10:54.997",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678623,1715217055009,-500.0,0.00027397,2,"2024-05-09T01:10:55.009",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678624,1715217055023,-500.0,0.00027397,2,"2024-05-09T01:10:55.023",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678625,1715217055034,-975.54,0.00027397,2,"2024-05-09T01:10:55.034",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678626,1715217055050,-606.8,0.00027397,2,"2024-05-09T01:10:55.050",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678627,1715217055068,-200.0,0.00027397,2,"2024-05-09T01:10:55.068",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678628,1715217055079,-150.0,0.00027397,2,"2024-05-09T01:10:55.079",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678629,1715217055099,-150.59,0.00027397,2,"2024-05-09T01:10:55.099",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678630,1715217055110,-157.050909,0.00027448,18,"2024-05-09T01:10:55.110",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678631,1715217055122,-152.58134114,0.00027663,2,"2024-05-09T01:10:55.122",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678632,1715217055133,-157.050909,0.00027748,18,"2024-05-09T01:10:55.133",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678633,1715217055146,-151.46200078,0.00027844,2,"2024-05-09T01:10:55.146",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678634,1715217055162,-2100.0,0.00027875,2,"2024-05-09T01:10:55.162",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678635,1715217055184,-525.58,0.00027934,2,"2024-05-09T01:10:55.184",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678636,1715217055204,-351.19,0.00027934,2,"2024-05-09T01:10:55.204",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678637,1715217055218,-304.32,0.00027934,2,"2024-05-09T01:10:55.218",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678638,1715217055231,-322.58,0.00027934,2,"2024-05-09T01:10:55.231",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678639,1715217055243,-150.0,0.00027934,2,"2024-05-09T01:10:55.243",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678640,1715217055257,-523.13,0.00027934,2,"2024-05-09T01:10:55.257",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678641,1715217055269,-753.21,0.00027934,2,"2024-05-09T01:10:55.269",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678642,1715217055280,-500.0,0.00027943,2,"2024-05-09T01:10:55.280",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678643,1715217055293,-500.0,0.00027943,2,"2024-05-09T01:10:55.293",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678644,1715217055311,-500.0,0.00027943,2,"2024-05-09T01:10:55.311",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678645,1715217055329,-500.0,0.00027943,2,"2024-05-09T01:10:55.329",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678646,1715217055345,-230.38796124,0.00027943,2,"2024-05-09T01:10:55.345",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678647,1715217055359,-500.0,0.00027943,2,"2024-05-09T01:10:55.359",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678648,1715217055377,-500.0,0.00027943,2,"2024-05-09T01:10:55.377",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678649,1715217055390,-500.0,0.00027943,2,"2024-05-09T01:10:55.390",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678650,1715217055405,-500.0,0.00027943,2,"2024-05-09T01:10:55.405",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678651,1715217055416,-500.0,0.00027943,2,"2024-05-09T01:10:55.416",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678652,1715217055428,-550.0,0.00027943,2,"2024-05-09T01:10:55.428",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678653,1715217055440,-500.0,0.00027943,2,"2024-05-09T01:10:55.440",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678654,1715217055452,-500.0,0.00027943,2,"2024-05-09T01:10:55.452",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678655,1715217055467,-500.0,0.00027943,2,"2024-05-09T01:10:55.467",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678656,1715217055479,-450.0,0.00027943,2,"2024-05-09T01:10:55.479",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678657,1715217055501,-500.0,0.00027943,2,"2024-05-09T01:10:55.501",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678658,1715217055512,-500.0,0.00027943,2,"2024-05-09T01:10:55.512",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678659,1715217055525,-500.0,0.00027943,2,"2024-05-09T01:10:55.525",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678660,1715217055537,-4964.89,0.00027944,2,"2024-05-09T01:10:55.537",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678661,1715217055554,-4964.89,0.00027944,2,"2024-05-09T01:10:55.554",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678662,1715217055566,-368.44958701,0.00027945,2,"2024-05-09T01:10:55.566",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678663,1715217055577,-500.0,0.00027945,5,"2024-05-09T01:10:55.577",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678664,1715217055589,-500.0,0.00027945,5,"2024-05-09T01:10:55.589",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678665,1715217055600,-500.0,0.00027945,5,"2024-05-09T01:10:55.600",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678666,1715217055613,-500.0,0.00027945,5,"2024-05-09T01:10:55.613",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678667,1715217055626,-500.0,0.00027945,5,"2024-05-09T01:10:55.626",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678668,1715217055637,-500.0,0.00027945,5,"2024-05-09T01:10:55.637",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678669,1715217055659,-500.0,0.00027945,5,"2024-05-09T01:10:55.659",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678670,1715217055670,-500.0,0.00027945,5,"2024-05-09T01:10:55.670",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678671,1715217055698,-500.0,0.00027945,5,"2024-05-09T01:10:55.698",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678672,1715217055712,-500.0,0.00027945,5,"2024-05-09T01:10:55.712",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678673,1715217055724,-500.0,0.00027945,5,"2024-05-09T01:10:55.724",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678674,1715217055736,-500.0,0.00027945,5,"2024-05-09T01:10:55.736",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678675,1715217055748,-500.0,0.00027945,5,"2024-05-09T01:10:55.748",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678676,1715217055759,-500.0,0.00027945,5,"2024-05-09T01:10:55.759",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678677,1715217055777,-500.0,0.00027945,5,"2024-05-09T01:10:55.777",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678678,1715217055788,-500.0,0.00027945,5,"2024-05-09T01:10:55.788",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678679,1715217055802,-500.0,0.00027945,5,"2024-05-09T01:10:55.802",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678680,1715217055815,-500.0,0.00027945,5,"2024-05-09T01:10:55.815",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678681,1715217055826,-562.6,0.00027945,5,"2024-05-09T01:10:55.826",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678682,1715217055837,-500.0,0.00027945,5,"2024-05-09T01:10:55.837",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678683,1715217055849,-500.0,0.00027945,5,"2024-05-09T01:10:55.849",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678684,1715217055861,-500.0,0.00027945,5,"2024-05-09T01:10:55.861",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678685,1715217055873,-500.0,0.00027945,5,"2024-05-09T01:10:55.873",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678686,1715217055885,-500.0,0.00027945,5,"2024-05-09T01:10:55.885",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678687,1715217055897,-500.0,0.00027945,5,"2024-05-09T01:10:55.897",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678688,1715217055911,-500.0,0.00027945,5,"2024-05-09T01:10:55.911",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678689,1715217055923,-500.0,0.00027945,5,"2024-05-09T01:10:55.923",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678690,1715217055936,-500.0,0.00027945,5,"2024-05-09T01:10:55.936",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678691,1715217055949,-500.0,0.00027945,5,"2024-05-09T01:10:55.949",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678692,1715217055961,-500.0,0.00027945,5,"2024-05-09T01:10:55.961",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678693,1715217055973,-500.0,0.00027945,5,"2024-05-09T01:10:55.973",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678694,1715217055985,-500.0,0.00027945,5,"2024-05-09T01:10:55.985",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678695,1715217056000,-500.0,0.00027945,5,"2024-05-09T01:10:56.000",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678696,1715217056015,-500.0,0.00027945,5,"2024-05-09T01:10:56.015",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678697,1715217056033,-500.0,0.00027945,5,"2024-05-09T01:10:56.033",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678698,1715217056044,-500.0,0.00027945,5,"2024-05-09T01:10:56.044",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678699,1715217056054,-500.0,0.00027945,5,"2024-05-09T01:10:56.054",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678700,1715217056066,-500.0,0.00027945,5,"2024-05-09T01:10:56.066",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678701,1715217056080,-500.0,0.00027945,5,"2024-05-09T01:10:56.080",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678702,1715217056094,-500.0,0.00027945,5,"2024-05-09T01:10:56.094",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678703,1715217056106,-500.0,0.00027945,5,"2024-05-09T01:10:56.106",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678704,1715217056120,-500.0,0.00027945,5,"2024-05-09T01:10:56.120",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678705,1715217056133,-500.0,0.00027945,5,"2024-05-09T01:10:56.133",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678706,1715217056146,-500.0,0.00027945,5,"2024-05-09T01:10:56.146",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678707,1715217056158,-500.0,0.00027945,5,"2024-05-09T01:10:56.158",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678708,1715217056169,-500.0,0.00027945,5,"2024-05-09T01:10:56.169",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678709,1715217056179,-500.0,0.00027945,5,"2024-05-09T01:10:56.179",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678710,1715217056195,-500.0,0.00027945,5,"2024-05-09T01:10:56.195",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678711,1715217056205,-500.0,0.00027945,5,"2024-05-09T01:10:56.205",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678712,1715217056215,-500.0,0.00027945,5,"2024-05-09T01:10:56.215",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678713,1715217056225,-500.0,0.00027945,5,"2024-05-09T01:10:56.225",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678714,1715217056235,-500.0,0.00027945,5,"2024-05-09T01:10:56.235",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678715,1715217056246,-500.0,0.00027945,5,"2024-05-09T01:10:56.246",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678716,1715217056256,-500.0,0.00027945,5,"2024-05-09T01:10:56.256",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678717,1715217056268,-500.0,0.00027945,5,"2024-05-09T01:10:56.268",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678718,1715217056278,-500.0,0.00027945,5,"2024-05-09T01:10:56.278",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678719,1715217056290,-500.0,0.00027945,5,"2024-05-09T01:10:56.290",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678720,1715217056302,-500.0,0.00027945,5,"2024-05-09T01:10:56.302",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678721,1715217056314,-500.0,0.00027945,5,"2024-05-09T01:10:56.314",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678722,1715217056325,-500.0,0.00027945,5,"2024-05-09T01:10:56.325",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678723,1715217056337,-500.0,0.00027945,5,"2024-05-09T01:10:56.337",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678724,1715217056350,-500.0,0.00027945,5,"2024-05-09T01:10:56.350",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678725,1715217056363,-500.0,0.00027945,5,"2024-05-09T01:10:56.363",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678726,1715217056376,-500.0,0.00027945,5,"2024-05-09T01:10:56.376",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678727,1715217056388,-500.0,0.00027945,5,"2024-05-09T01:10:56.388",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678728,1715217056399,-500.0,0.00027945,5,"2024-05-09T01:10:56.399",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678729,1715217056410,-500.0,0.00027945,5,"2024-05-09T01:10:56.410",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678730,1715217056420,-500.0,0.00027945,5,"2024-05-09T01:10:56.420",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678731,1715217056431,-500.0,0.00027945,5,"2024-05-09T01:10:56.431",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678732,1715217056444,-500.0,0.00027945,5,"2024-05-09T01:10:56.444",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678733,1715217056455,-500.0,0.00027945,5,"2024-05-09T01:10:56.455",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678734,1715217056469,-763.22,0.00027945,5,"2024-05-09T01:10:56.469",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678735,1715217056480,-500.0,0.00027945,5,"2024-05-09T01:10:56.480",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678736,1715217056491,-500.0,0.00027945,5,"2024-05-09T01:10:56.491",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678737,1715217056502,-500.0,0.00027945,5,"2024-05-09T01:10:56.502",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678738,1715217056513,-500.0,0.00027945,5,"2024-05-09T01:10:56.513",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678739,1715217056525,-500.0,0.00027945,5,"2024-05-09T01:10:56.525",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678740,1715217056536,-500.0,0.00027945,5,"2024-05-09T01:10:56.536",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678741,1715217056547,-500.0,0.00027945,5,"2024-05-09T01:10:56.547",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678742,1715217056558,-500.0,0.00027945,5,"2024-05-09T01:10:56.558",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678743,1715217056568,-500.0,0.00027945,5,"2024-05-09T01:10:56.568",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678744,1715217056580,-500.0,0.00027945,5,"2024-05-09T01:10:56.580",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678745,1715217056591,-500.0,0.00027945,5,"2024-05-09T01:10:56.591",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678746,1715217056602,-500.0,0.00027945,5,"2024-05-09T01:10:56.602",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678747,1715217056614,-500.0,0.00027945,5,"2024-05-09T01:10:56.614",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678748,1715217056627,-799.66,0.00027945,5,"2024-05-09T01:10:56.627",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678749,1715217056643,-500.0,0.00027945,5,"2024-05-09T01:10:56.643",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678750,1715217056654,-500.0,0.00027945,5,"2024-05-09T01:10:56.654",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678751,1715217056667,-500.0,0.00027945,5,"2024-05-09T01:10:56.667",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678752,1715217056679,-500.0,0.00027945,5,"2024-05-09T01:10:56.679",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678753,1715217056693,-500.0,0.00027945,5,"2024-05-09T01:10:56.693",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678754,1715217056704,-500.0,0.00027945,5,"2024-05-09T01:10:56.704",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678755,1715217056715,-500.0,0.00027945,5,"2024-05-09T01:10:56.715",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678756,1715217056733,-500.0,0.00027945,5,"2024-05-09T01:10:56.733",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678757,1715217056745,-500.0,0.00027945,5,"2024-05-09T01:10:56.745",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678758,1715217056757,-500.0,0.00027945,5,"2024-05-09T01:10:56.757",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678759,1715217056770,-500.0,0.00027945,5,"2024-05-09T01:10:56.770",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678760,1715217056782,-500.0,0.00027945,5,"2024-05-09T01:10:56.782",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678761,1715217056793,-500.0,0.00027945,5,"2024-05-09T01:10:56.793",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678762,1715217056804,-500.0,0.00027945,5,"2024-05-09T01:10:56.804",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678763,1715217056817,-500.0,0.00027945,5,"2024-05-09T01:10:56.817",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678764,1715217056828,-668.1,0.00027945,5,"2024-05-09T01:10:56.828",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678765,1715217056841,-500.0,0.00027945,5,"2024-05-09T01:10:56.841",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678766,1715217056853,-500.0,0.00027945,5,"2024-05-09T01:10:56.853",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678767,1715217056865,-500.0,0.00027945,5,"2024-05-09T01:10:56.865",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678768,1715217056876,-500.0,0.00027945,5,"2024-05-09T01:10:56.876",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678769,1715217056887,-500.0,0.00027945,5,"2024-05-09T01:10:56.887",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678770,1715217056898,-500.0,0.00027945,5,"2024-05-09T01:10:56.898",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678771,1715217056909,-717.74,0.00027945,5,"2024-05-09T01:10:56.909",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678772,1715217056920,-500.0,0.00027945,5,"2024-05-09T01:10:56.920",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678773,1715217056931,-500.0,0.00027945,5,"2024-05-09T01:10:56.931",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678774,1715217056942,-500.0,0.00027945,5,"2024-05-09T01:10:56.942",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678775,1715217056953,-567.91,0.00027945,5,"2024-05-09T01:10:56.953",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678776,1715217056965,-500.0,0.00027945,5,"2024-05-09T01:10:56.965",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678777,1715217056977,-400.48183721,0.00027945,5,"2024-05-09T01:10:56.977",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678778,1715217056988,-592.03530371,0.00027945,5,"2024-05-09T01:10:56.988",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678779,1715217057000,-744.77,0.00027945,5,"2024-05-09T01:10:57.000",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678780,1715217057164,-500.0,0.00027945,5,"2024-05-09T01:10:57.164",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678781,1715217057176,-500.0,0.00027945,5,"2024-05-09T01:10:57.176",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678782,1715217057188,-500.0,0.00027945,5,"2024-05-09T01:10:57.188",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678783,1715217057199,-500.0,0.00027945,5,"2024-05-09T01:10:57.199",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678784,1715217057210,-747.5,0.00027945,5,"2024-05-09T01:10:57.210",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678785,1715217057220,-500.0,0.00027945,5,"2024-05-09T01:10:57.220",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678786,1715217057231,-500.0,0.00027945,5,"2024-05-09T01:10:57.231",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678787,1715217057242,-500.0,0.00027945,5,"2024-05-09T01:10:57.242",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678788,1715217057252,-500.0,0.00027945,5,"2024-05-09T01:10:57.252",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678789,1715217057262,-500.0,0.00027945,5,"2024-05-09T01:10:57.262",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678790,1715217057272,-500.0,0.00027945,5,"2024-05-09T01:10:57.272",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678791,1715217057283,-500.0,0.00027945,5,"2024-05-09T01:10:57.283",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678792,1715217057293,-600.23,0.00027945,5,"2024-05-09T01:10:57.293",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678793,1715217057303,-500.0,0.00027945,5,"2024-05-09T01:10:57.303",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678794,1715217057313,-500.0,0.00027945,5,"2024-05-09T01:10:57.313",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678795,1715217057323,-500.0,0.00027945,5,"2024-05-09T01:10:57.323",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678796,1715217057333,-500.0,0.00027945,5,"2024-05-09T01:10:57.333",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678797,1715217057343,-500.0,0.00027945,5,"2024-05-09T01:10:57.343",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678798,1715217057353,-500.0,0.00027945,5,"2024-05-09T01:10:57.353",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678799,1715217057365,-500.0,0.00027945,5,"2024-05-09T01:10:57.365",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678800,1715217057375,-500.0,0.00027945,5,"2024-05-09T01:10:57.375",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678801,1715217057385,-500.0,0.00027945,5,"2024-05-09T01:10:57.385",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678802,1715217057395,-500.0,0.00027945,5,"2024-05-09T01:10:57.395",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678803,1715217057405,-500.0,0.00027945,5,"2024-05-09T01:10:57.405",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678804,1715217057415,-500.0,0.00027945,5,"2024-05-09T01:10:57.415",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678805,1715217057426,-500.0,0.00027945,5,"2024-05-09T01:10:57.426",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678806,1715217057437,-500.0,0.00027945,5,"2024-05-09T01:10:57.437",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678807,1715217057448,-500.0,0.00027945,5,"2024-05-09T01:10:57.448",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678808,1715217057458,-500.0,0.00027945,5,"2024-05-09T01:10:57.458",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678809,1715217057471,-500.0,0.00027945,5,"2024-05-09T01:10:57.471",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678810,1715217057482,-500.0,0.00027945,5,"2024-05-09T01:10:57.482",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678811,1715217057492,-500.0,0.00027945,5,"2024-05-09T01:10:57.492",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678812,1715217057503,-500.0,0.00027945,5,"2024-05-09T01:10:57.503",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678813,1715217057514,-500.0,0.00027945,5,"2024-05-09T01:10:57.514",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678814,1715217057524,-158.48,0.00027945,5,"2024-05-09T01:10:57.524",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678815,1715217057536,-277.82,0.00027945,5,"2024-05-09T01:10:57.536",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678816,1715217057548,-500.0,0.00027945,5,"2024-05-09T01:10:57.548",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678817,1715217057558,-500.0,0.00027945,5,"2024-05-09T01:10:57.558",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678818,1715217057568,-500.0,0.00027945,5,"2024-05-09T01:10:57.568",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678819,1715217057580,-500.0,0.00027945,5,"2024-05-09T01:10:57.580",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678820,1715217057590,-500.0,0.00027945,5,"2024-05-09T01:10:57.590",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678821,1715217057600,-500.0,0.00027945,5,"2024-05-09T01:10:57.600",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678822,1715217057611,-500.0,0.00027945,5,"2024-05-09T01:10:57.611",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678823,1715217057621,-500.0,0.00027945,5,"2024-05-09T01:10:57.621",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678824,1715217057631,-521.41,0.00027945,5,"2024-05-09T01:10:57.631",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678825,1715217057643,-1223.4,0.00027945,5,"2024-05-09T01:10:57.643",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678826,1715217057653,-500.0,0.00027945,5,"2024-05-09T01:10:57.653",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678827,1715217057665,-549.16,0.00027945,5,"2024-05-09T01:10:57.665",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678828,1715217057675,-923.05,0.00027945,5,"2024-05-09T01:10:57.675",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678829,1715217057687,-500.0,0.00027945,5,"2024-05-09T01:10:57.687",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678830,1715217057697,-500.0,0.00027945,5,"2024-05-09T01:10:57.697",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678831,1715217057707,-500.0,0.00027945,5,"2024-05-09T01:10:57.707",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678832,1715217057717,-500.0,0.00027945,5,"2024-05-09T01:10:57.717",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678833,1715217057727,-500.0,0.00027945,5,"2024-05-09T01:10:57.727",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678834,1715217057737,-579.1,0.00027945,5,"2024-05-09T01:10:57.737",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678835,1715217057747,-500.0,0.00027945,5,"2024-05-09T01:10:57.747",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678836,1715217057757,-500.0,0.00027945,5,"2024-05-09T01:10:57.757",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678837,1715217057766,-500.0,0.00027945,5,"2024-05-09T01:10:57.766",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678838,1715217057780,-500.0,0.00027945,5,"2024-05-09T01:10:57.780",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678839,1715217057790,-500.0,0.00027945,5,"2024-05-09T01:10:57.790",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678840,1715217057803,-500.0,0.00027945,5,"2024-05-09T01:10:57.803",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678841,1715217057816,-500.0,0.00027945,5,"2024-05-09T01:10:57.816",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678842,1715217057826,-500.0,0.00027945,5,"2024-05-09T01:10:57.826",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678843,1715217057856,-500.0,0.00027945,5,"2024-05-09T01:10:57.856",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678844,1715217057870,-500.0,0.00027945,5,"2024-05-09T01:10:57.870",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678845,1715217057886,-500.0,0.00027945,5,"2024-05-09T01:10:57.886",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678846,1715217057897,-500.0,0.00027945,5,"2024-05-09T01:10:57.897",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678847,1715217057910,-500.0,0.00027945,5,"2024-05-09T01:10:57.910",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678848,1715217057929,-500.0,0.00027945,5,"2024-05-09T01:10:57.929",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678849,1715217057941,-500.0,0.00027945,5,"2024-05-09T01:10:57.941",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678850,1715217057952,-500.0,0.00027945,5,"2024-05-09T01:10:57.952",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678851,1715217057964,-500.0,0.00027945,5,"2024-05-09T01:10:57.964",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678852,1715217057976,-572.84875616,0.00027945,5,"2024-05-09T01:10:57.976",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678853,1715217057986,-500.0,0.00027945,5,"2024-05-09T01:10:57.986",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678854,1715217057997,-500.0,0.00027945,5,"2024-05-09T01:10:57.997",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678855,1715217058012,-1255.29,0.00027945,5,"2024-05-09T01:10:58.012",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678856,1715217058023,-500.0,0.00027945,5,"2024-05-09T01:10:58.023",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678857,1715217058034,-500.0,0.00027945,5,"2024-05-09T01:10:58.034",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678858,1715217058045,-1447.73,0.00027945,5,"2024-05-09T01:10:58.045",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678859,1715217058056,-500.0,0.00027945,5,"2024-05-09T01:10:58.056",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678860,1715217058068,-500.0,0.00027945,5,"2024-05-09T01:10:58.068",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678861,1715217058079,-500.0,0.00027945,5,"2024-05-09T01:10:58.079",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678862,1715217058090,-974.58,0.00027945,5,"2024-05-09T01:10:58.090",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678863,1715217058100,-500.0,0.00027945,5,"2024-05-09T01:10:58.100",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678864,1715217058111,-500.0,0.00027945,5,"2024-05-09T01:10:58.111",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678865,1715217058122,-500.0,0.00027945,5,"2024-05-09T01:10:58.122",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678866,1715217058133,-560.84,0.00027945,5,"2024-05-09T01:10:58.133",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678867,1715217058144,-500.0,0.00027945,5,"2024-05-09T01:10:58.144",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678868,1715217058155,-949.79,0.00027945,5,"2024-05-09T01:10:58.155",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678869,1715217058166,-500.0,0.00027945,5,"2024-05-09T01:10:58.166",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678870,1715217058177,-500.0,0.00027945,5,"2024-05-09T01:10:58.177",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678871,1715217058188,-500.0,0.00027945,5,"2024-05-09T01:10:58.188",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678872,1715217058199,-500.0,0.00027945,5,"2024-05-09T01:10:58.199",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678873,1715217058209,-500.0,0.00027945,5,"2024-05-09T01:10:58.209",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678874,1715217058220,-500.0,0.00027945,5,"2024-05-09T01:10:58.220",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678875,1715217058231,-733.87,0.00027945,5,"2024-05-09T01:10:58.231",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678876,1715217058242,-500.0,0.00027945,5,"2024-05-09T01:10:58.242",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678877,1715217058254,-500.0,0.00027945,5,"2024-05-09T01:10:58.254",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678878,1715217058265,-500.0,0.00027945,5,"2024-05-09T01:10:58.265",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678879,1715217058276,-500.0,0.00027945,5,"2024-05-09T01:10:58.276",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678880,1715217058288,-500.0,0.00027945,5,"2024-05-09T01:10:58.288",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678881,1715217058298,-500.0,0.00027945,5,"2024-05-09T01:10:58.298",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678882,1715217058309,-500.0,0.00027945,5,"2024-05-09T01:10:58.309",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678883,1715217058320,-500.0,0.00027945,5,"2024-05-09T01:10:58.320",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678884,1715217058331,-500.0,0.00027945,5,"2024-05-09T01:10:58.331",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678885,1715217058342,-500.0,0.00027945,5,"2024-05-09T01:10:58.342",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678886,1715217058353,-500.0,0.00027945,5,"2024-05-09T01:10:58.353",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678887,1715217058363,-500.0,0.00027945,5,"2024-05-09T01:10:58.363",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678888,1715217058374,-500.0,0.00027945,5,"2024-05-09T01:10:58.374",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678889,1715217058385,-500.0,0.00027945,5,"2024-05-09T01:10:58.385",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678890,1715217058396,-500.0,0.00027945,5,"2024-05-09T01:10:58.396",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678891,1715217058407,-500.0,0.00027945,5,"2024-05-09T01:10:58.407",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678892,1715217058418,-500.0,0.00027945,5,"2024-05-09T01:10:58.418",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678893,1715217058429,-500.0,0.00027945,5,"2024-05-09T01:10:58.429",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678894,1715217058441,-500.0,0.00027945,5,"2024-05-09T01:10:58.441",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678895,1715217058452,-500.0,0.00027945,5,"2024-05-09T01:10:58.452",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678896,1715217058463,-500.0,0.00027945,5,"2024-05-09T01:10:58.463",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678898,1715217058477,-500.0,0.00027945,5,"2024-05-09T01:10:58.477",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678899,1715217058489,-500.0,0.00027945,5,"2024-05-09T01:10:58.489",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678900,1715217058499,-500.0,0.00027945,5,"2024-05-09T01:10:58.499",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678901,1715217058510,-500.0,0.00027945,5,"2024-05-09T01:10:58.510",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678902,1715217058521,-500.0,0.00027945,5,"2024-05-09T01:10:58.521",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678903,1715217058532,-500.0,0.00027945,5,"2024-05-09T01:10:58.532",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678904,1715217058543,-500.0,0.00027945,5,"2024-05-09T01:10:58.543",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678905,1715217058555,-500.0,0.00027945,5,"2024-05-09T01:10:58.555",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678906,1715217058566,-500.0,0.00027945,5,"2024-05-09T01:10:58.566",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678907,1715217058579,-500.0,0.00027945,5,"2024-05-09T01:10:58.579",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678908,1715217058589,-500.0,0.00027945,5,"2024-05-09T01:10:58.589",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678909,1715217058600,-500.0,0.00027945,5,"2024-05-09T01:10:58.600",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678910,1715217058611,-500.0,0.00027945,5,"2024-05-09T01:10:58.611",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678911,1715217058624,-1398.17,0.00027945,5,"2024-05-09T01:10:58.624",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678912,1715217058635,-500.0,0.00027945,5,"2024-05-09T01:10:58.635",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678913,1715217058645,-500.0,0.00027945,5,"2024-05-09T01:10:58.645",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678914,1715217058656,-500.0,0.00027945,5,"2024-05-09T01:10:58.656",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678915,1715217058667,-500.0,0.00027945,5,"2024-05-09T01:10:58.667",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678916,1715217058678,-500.0,0.00027945,5,"2024-05-09T01:10:58.678",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678917,1715217058689,-1096.98,0.00027945,5,"2024-05-09T01:10:58.689",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678918,1715217058700,-500.0,0.00027945,5,"2024-05-09T01:10:58.700",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678919,1715217058710,-500.0,0.00027945,5,"2024-05-09T01:10:58.710",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678920,1715217058721,-500.0,0.00027945,5,"2024-05-09T01:10:58.721",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678921,1715217058732,-500.0,0.00027945,5,"2024-05-09T01:10:58.732",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678922,1715217058743,-500.0,0.00027945,5,"2024-05-09T01:10:58.743",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678923,1715217058753,-500.0,0.00027945,5,"2024-05-09T01:10:58.753",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678924,1715217058764,-1343.49,0.00027945,5,"2024-05-09T01:10:58.764",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678925,1715217058779,-500.0,0.00027945,5,"2024-05-09T01:10:58.779",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678926,1715217058790,-500.0,0.00027945,5,"2024-05-09T01:10:58.790",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678927,1715217058800,-500.0,0.00027945,5,"2024-05-09T01:10:58.800",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678928,1715217058810,-500.0,0.00027945,5,"2024-05-09T01:10:58.810",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678929,1715217058822,-500.0,0.00027945,5,"2024-05-09T01:10:58.822",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678930,1715217058831,-500.0,0.00027945,5,"2024-05-09T01:10:58.831",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678931,1715217058841,-500.0,0.00027945,5,"2024-05-09T01:10:58.841",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678932,1715217058852,-500.0,0.00027945,5,"2024-05-09T01:10:58.852",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678933,1715217058863,-500.0,0.00027945,5,"2024-05-09T01:10:58.863",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678934,1715217058873,-500.0,0.00027945,5,"2024-05-09T01:10:58.873",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678935,1715217058883,-500.0,0.00027945,5,"2024-05-09T01:10:58.883",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678936,1715217058893,-500.0,0.00027945,5,"2024-05-09T01:10:58.893",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678937,1715217058904,-500.0,0.00027945,5,"2024-05-09T01:10:58.904",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678938,1715217058917,-500.0,0.00027945,5,"2024-05-09T01:10:58.917",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678939,1715217058927,-734.71,0.00027945,5,"2024-05-09T01:10:58.927",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678940,1715217058939,-500.0,0.00027945,5,"2024-05-09T01:10:58.939",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678941,1715217058950,-500.0,0.00027945,5,"2024-05-09T01:10:58.950",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678942,1715217058960,-500.0,0.00027945,5,"2024-05-09T01:10:58.960",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678943,1715217058970,-500.0,0.00027945,5,"2024-05-09T01:10:58.970",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678944,1715217058980,-500.0,0.00027945,5,"2024-05-09T01:10:58.980",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678945,1715217058990,-562.96,0.00027945,5,"2024-05-09T01:10:58.990",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678946,1715217058999,-500.0,0.00027945,5,"2024-05-09T01:10:58.999",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678947,1715217059009,-500.0,0.00027945,5,"2024-05-09T01:10:59.009",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678948,1715217059020,-500.0,0.00027945,5,"2024-05-09T01:10:59.020",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678949,1715217059030,-500.0,0.00027945,5,"2024-05-09T01:10:59.030",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678950,1715217059040,-558.33,0.00027945,5,"2024-05-09T01:10:59.040",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678951,1715217059051,-500.0,0.00027945,5,"2024-05-09T01:10:59.051",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678952,1715217059061,-500.0,0.00027945,5,"2024-05-09T01:10:59.061",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678953,1715217059072,-500.0,0.00027945,5,"2024-05-09T01:10:59.072",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678954,1715217059082,-500.0,0.00027945,5,"2024-05-09T01:10:59.082",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678955,1715217059092,-500.0,0.00027945,5,"2024-05-09T01:10:59.092",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678956,1715217059102,-500.0,0.00027945,5,"2024-05-09T01:10:59.102",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678957,1715217059112,-500.0,0.00027945,5,"2024-05-09T01:10:59.112",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678958,1715217059122,-500.0,0.00027945,5,"2024-05-09T01:10:59.122",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678959,1715217059132,-500.0,0.00027945,5,"2024-05-09T01:10:59.132",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678960,1715217059142,-150.0,0.00027945,5,"2024-05-09T01:10:59.142",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678961,1715217059153,-500.0,0.00027945,5,"2024-05-09T01:10:59.153",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678962,1715217059164,-500.0,0.00027945,5,"2024-05-09T01:10:59.164",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678963,1715217059175,-500.0,0.00027945,5,"2024-05-09T01:10:59.175",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678964,1715217059185,-500.0,0.00027945,5,"2024-05-09T01:10:59.185",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678965,1715217059198,-500.0,0.00027945,5,"2024-05-09T01:10:59.198",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678966,1715217059208,-500.0,0.00027945,5,"2024-05-09T01:10:59.208",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678967,1715217059219,-500.0,0.00027945,5,"2024-05-09T01:10:59.219",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678968,1715217059229,-522.97,0.00027945,5,"2024-05-09T01:10:59.229",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678969,1715217059239,-500.0,0.00027945,5,"2024-05-09T01:10:59.239",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678970,1715217059249,-500.0,0.00027945,5,"2024-05-09T01:10:59.249",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678971,1715217059259,-500.0,0.00027945,5,"2024-05-09T01:10:59.259",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678972,1715217059269,-500.0,0.00027945,5,"2024-05-09T01:10:59.269",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678973,1715217059280,-500.0,0.00027945,5,"2024-05-09T01:10:59.280",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678974,1715217059290,-500.0,0.00027945,5,"2024-05-09T01:10:59.290",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678975,1715217059304,-500.0,0.00027945,5,"2024-05-09T01:10:59.304",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678976,1715217059314,-500.0,0.00027945,5,"2024-05-09T01:10:59.314",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678977,1715217059324,-500.0,0.00027945,5,"2024-05-09T01:10:59.324",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678978,1715217059334,-496.22661414,0.00027945,5,"2024-05-09T01:10:59.334",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678979,1715217059345,-500.0,0.00027945,5,"2024-05-09T01:10:59.345",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678980,1715217059354,-1372.69,0.00027945,5,"2024-05-09T01:10:59.354",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678981,1715217059364,-500.0,0.00027945,5,"2024-05-09T01:10:59.364",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678982,1715217059374,-500.0,0.00027945,5,"2024-05-09T01:10:59.374",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678983,1715217059384,-500.0,0.00027945,5,"2024-05-09T01:10:59.384",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678984,1715217059394,-575.31,0.00027945,5,"2024-05-09T01:10:59.394",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678985,1715217059407,-795.79,0.00027945,5,"2024-05-09T01:10:59.407",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678986,1715217059431,-500.0,0.00027945,5,"2024-05-09T01:10:59.431",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678987,1715217059443,-500.0,0.00027945,5,"2024-05-09T01:10:59.443",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678988,1715217059455,-500.0,0.00027945,5,"2024-05-09T01:10:59.455",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678989,1715217059470,-500.0,0.00027945,5,"2024-05-09T01:10:59.470",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678990,1715217059481,-500.0,0.00027945,5,"2024-05-09T01:10:59.481",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678991,1715217059493,-500.0,0.00027945,5,"2024-05-09T01:10:59.493",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678992,1715217059506,-500.0,0.00027945,5,"2024-05-09T01:10:59.506",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678993,1715217059517,-500.0,0.00027945,5,"2024-05-09T01:10:59.517",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678994,1715217059528,-553.96,0.00027945,5,"2024-05-09T01:10:59.528",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678995,1715217059539,-500.0,0.00027945,5,"2024-05-09T01:10:59.539",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678996,1715217059551,-500.0,0.00027945,5,"2024-05-09T01:10:59.551",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678997,1715217059561,-500.0,0.00027945,5,"2024-05-09T01:10:59.561",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678998,1715217059572,-500.0,0.00027945,5,"2024-05-09T01:10:59.572",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326678999,1715217059583,-500.0,0.00027945,5,"2024-05-09T01:10:59.583",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679000,1715217059594,-645.98,0.00027945,5,"2024-05-09T01:10:59.594",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679001,1715217059604,-500.0,0.00027945,5,"2024-05-09T01:10:59.604",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679002,1715217059616,-1277.74,0.00027945,5,"2024-05-09T01:10:59.616",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679003,1715217059627,-500.0,0.00027945,5,"2024-05-09T01:10:59.627",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679004,1715217059637,-500.0,0.00027945,5,"2024-05-09T01:10:59.637",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679005,1715217059648,-500.0,0.00027945,5,"2024-05-09T01:10:59.648",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679006,1715217059658,-500.0,0.00027945,5,"2024-05-09T01:10:59.658",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679007,1715217059668,-500.0,0.00027945,5,"2024-05-09T01:10:59.668",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679008,1715217059679,-500.0,0.00027945,5,"2024-05-09T01:10:59.679",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679009,1715217059689,-500.0,0.00027945,5,"2024-05-09T01:10:59.689",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679010,1715217059701,-500.0,0.00027945,5,"2024-05-09T01:10:59.701",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679011,1715217059711,-500.0,0.00027945,5,"2024-05-09T01:10:59.711",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679012,1715217059723,-500.0,0.00027945,5,"2024-05-09T01:10:59.723",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679013,1715217059733,-500.0,0.00027945,5,"2024-05-09T01:10:59.733",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679014,1715217059744,-500.0,0.00027945,5,"2024-05-09T01:10:59.744",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679015,1715217059754,-795.38,0.00027945,5,"2024-05-09T01:10:59.754",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679016,1715217059775,-500.0,0.00027945,5,"2024-05-09T01:10:59.775",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679017,1715217059786,-1302.13,0.00027945,5,"2024-05-09T01:10:59.786",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679018,1715217059795,-500.0,0.00027945,5,"2024-05-09T01:10:59.795",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679019,1715217059806,-500.0,0.00027945,5,"2024-05-09T01:10:59.806",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679020,1715217059818,-500.0,0.00027945,5,"2024-05-09T01:10:59.818",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679021,1715217059828,-500.0,0.00027945,5,"2024-05-09T01:10:59.828",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679022,1715217059838,-500.0,0.00027945,5,"2024-05-09T01:10:59.838",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679023,1715217059851,-1151.59,0.00027945,5,"2024-05-09T01:10:59.851",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679024,1715217059861,-500.0,0.00027945,5,"2024-05-09T01:10:59.861",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679025,1715217059871,-500.0,0.00027945,5,"2024-05-09T01:10:59.871",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679026,1715217059881,-500.0,0.00027945,5,"2024-05-09T01:10:59.881",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679027,1715217059891,-500.0,0.00027945,5,"2024-05-09T01:10:59.891",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679028,1715217059901,-500.0,0.00027945,5,"2024-05-09T01:10:59.901",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679029,1715217059911,-500.0,0.00027945,5,"2024-05-09T01:10:59.911",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679030,1715217059922,-500.0,0.00027945,5,"2024-05-09T01:10:59.922",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679031,1715217059932,-1280.79,0.00027945,5,"2024-05-09T01:10:59.932",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679032,1715217059943,-500.0,0.00027945,5,"2024-05-09T01:10:59.943",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679033,1715217059953,-500.0,0.00027945,5,"2024-05-09T01:10:59.953",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679034,1715217059963,-500.0,0.00027945,5,"2024-05-09T01:10:59.963",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679035,1715217059973,-916.33,0.00027945,5,"2024-05-09T01:10:59.973",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679036,1715217059983,-500.0,0.00027945,5,"2024-05-09T01:10:59.983",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679037,1715217059993,-500.0,0.00027945,5,"2024-05-09T01:10:59.993",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679038,1715217060003,-567.03,0.00027945,5,"2024-05-09T01:11:00.003",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679039,1715217060016,-500.0,0.00027945,5,"2024-05-09T01:11:00.016",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679040,1715217060028,-500.0,0.00027945,5,"2024-05-09T01:11:00.028",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679041,1715217060038,-500.0,0.00027945,5,"2024-05-09T01:11:00.038",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679042,1715217060049,-500.0,0.00027945,5,"2024-05-09T01:11:00.049",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679043,1715217060060,-500.0,0.00027945,5,"2024-05-09T01:11:00.060",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679044,1715217060070,-500.0,0.00027945,5,"2024-05-09T01:11:00.070",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679045,1715217060080,-1695.71,0.00027945,5,"2024-05-09T01:11:00.080",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679046,1715217060092,-500.0,0.00027945,5,"2024-05-09T01:11:00.092",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679047,1715217060102,-815.11,0.00027945,5,"2024-05-09T01:11:00.102",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679048,1715217060113,-500.0,0.00027945,5,"2024-05-09T01:11:00.113",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679049,1715217060125,-500.0,0.00027945,5,"2024-05-09T01:11:00.125",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679050,1715217060136,-959.07,0.00027945,5,"2024-05-09T01:11:00.136",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679051,1715217060147,-500.0,0.00027945,5,"2024-05-09T01:11:00.147",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679052,1715217060158,-500.0,0.00027945,5,"2024-05-09T01:11:00.158",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679053,1715217060168,-500.0,0.00027945,5,"2024-05-09T01:11:00.168",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679054,1715217060178,-500.0,0.00027945,5,"2024-05-09T01:11:00.178",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679055,1715217060189,-500.0,0.00027945,5,"2024-05-09T01:11:00.189",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679056,1715217060200,-303.2866487,0.00027945,5,"2024-05-09T01:11:00.200",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679057,1715217060210,-500.0,0.00027945,5,"2024-05-09T01:11:00.210",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679058,1715217060220,-500.0,0.00027945,5,"2024-05-09T01:11:00.220",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679059,1715217060230,-520.3,0.00027945,5,"2024-05-09T01:11:00.230",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679060,1715217060240,-500.0,0.00027945,5,"2024-05-09T01:11:00.240",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679061,1715217060250,-907.36,0.00027945,5,"2024-05-09T01:11:00.250",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679062,1715217060260,-500.0,0.00027945,5,"2024-05-09T01:11:00.260",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679063,1715217060278,-500.0,0.00027945,5,"2024-05-09T01:11:00.278",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679064,1715217060292,-500.0,0.00027945,5,"2024-05-09T01:11:00.292",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679065,1715217060303,-902.04,0.00027945,5,"2024-05-09T01:11:00.303",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679066,1715217060314,-500.0,0.00027945,5,"2024-05-09T01:11:00.314",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679067,1715217060324,-500.0,0.00027945,5,"2024-05-09T01:11:00.324",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679068,1715217060334,-500.0,0.00027945,5,"2024-05-09T01:11:00.334",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679069,1715217060344,-500.0,0.00027945,5,"2024-05-09T01:11:00.344",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679070,1715217060355,-500.0,0.00027945,5,"2024-05-09T01:11:00.355",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679071,1715217060365,-500.0,0.00027945,5,"2024-05-09T01:11:00.365",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679072,1715217060375,-500.0,0.00027945,5,"2024-05-09T01:11:00.375",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679073,1715217060386,-500.0,0.00027945,5,"2024-05-09T01:11:00.386",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679074,1715217060397,-500.0,0.00027945,5,"2024-05-09T01:11:00.397",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679075,1715217060409,-500.0,0.00027945,5,"2024-05-09T01:11:00.409",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679076,1715217060420,-500.0,0.00027945,5,"2024-05-09T01:11:00.420",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679077,1715217060432,-573.32,0.00027945,5,"2024-05-09T01:11:00.432",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679078,1715217060445,-500.0,0.00027945,5,"2024-05-09T01:11:00.445",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679079,1715217060455,-500.0,0.00027945,5,"2024-05-09T01:11:00.455",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679080,1715217060466,-500.0,0.00027945,5,"2024-05-09T01:11:00.466",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679081,1715217060479,-500.0,0.00027945,5,"2024-05-09T01:11:00.479",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679082,1715217060489,-500.0,0.00027945,5,"2024-05-09T01:11:00.489",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679083,1715217060500,-500.0,0.00027945,5,"2024-05-09T01:11:00.500",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679084,1715217060510,-500.0,0.00027945,5,"2024-05-09T01:11:00.510",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679085,1715217060520,-500.0,0.00027945,5,"2024-05-09T01:11:00.520",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679086,1715217060531,-500.0,0.00027945,5,"2024-05-09T01:11:00.531",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679087,1715217060542,-1464.38,0.00027945,5,"2024-05-09T01:11:00.542",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679088,1715217060553,-500.0,0.00027945,5,"2024-05-09T01:11:00.553",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679089,1715217060564,-500.0,0.00027945,5,"2024-05-09T01:11:00.564",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679090,1715217060574,-500.0,0.00027945,5,"2024-05-09T01:11:00.574",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679091,1715217060585,-1158.24,0.00027945,5,"2024-05-09T01:11:00.585",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679092,1715217060596,-500.0,0.00027945,5,"2024-05-09T01:11:00.596",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679093,1715217060606,-500.0,0.00027945,5,"2024-05-09T01:11:00.606",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679094,1715217060618,-500.0,0.00027945,5,"2024-05-09T01:11:00.618",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679095,1715217060629,-1384.53,0.00027945,5,"2024-05-09T01:11:00.629",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679096,1715217060639,-500.0,0.00027945,5,"2024-05-09T01:11:00.639",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679097,1715217060650,-500.0,0.00027945,5,"2024-05-09T01:11:00.650",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679098,1715217060660,-500.0,0.00027945,5,"2024-05-09T01:11:00.660",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679099,1715217060670,-500.0,0.00027945,5,"2024-05-09T01:11:00.670",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679100,1715217060682,-500.0,0.00027945,5,"2024-05-09T01:11:00.682",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679101,1715217060694,-500.0,0.00027945,5,"2024-05-09T01:11:00.694",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679102,1715217060704,-500.0,0.00027945,5,"2024-05-09T01:11:00.704",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679103,1715217060714,-500.0,0.00027945,5,"2024-05-09T01:11:00.714",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679104,1715217060725,-700.53,0.00027945,5,"2024-05-09T01:11:00.725",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679105,1715217060735,-863.3,0.00027945,5,"2024-05-09T01:11:00.735",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679106,1715217060746,-500.0,0.00027945,5,"2024-05-09T01:11:00.746",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679107,1715217060756,-500.0,0.00027945,5,"2024-05-09T01:11:00.756",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679108,1715217060766,-500.0,0.00027945,5,"2024-05-09T01:11:00.766",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679109,1715217060780,-500.0,0.00027945,5,"2024-05-09T01:11:00.780",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679110,1715217060791,-500.0,0.00027945,5,"2024-05-09T01:11:00.791",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679111,1715217060801,-1984.81,0.00027945,5,"2024-05-09T01:11:00.801",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679112,1715217060811,-500.0,0.00027945,5,"2024-05-09T01:11:00.811",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679113,1715217060822,-500.0,0.00027945,5,"2024-05-09T01:11:00.822",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679114,1715217060833,-500.0,0.00027945,5,"2024-05-09T01:11:00.833",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679115,1715217060843,-1956.29,0.00027945,5,"2024-05-09T01:11:00.843",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679116,1715217060856,-500.0,0.00027945,5,"2024-05-09T01:11:00.856",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679117,1715217060866,-500.0,0.00027945,5,"2024-05-09T01:11:00.866",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679118,1715217060878,-1913.82,0.00027945,5,"2024-05-09T01:11:00.878",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679119,1715217060888,-3582.48,0.00027945,5,"2024-05-09T01:11:00.888",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679120,1715217060899,-1144.51,0.00027945,5,"2024-05-09T01:11:00.899",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679121,1715217060912,-500.0,0.00027945,5,"2024-05-09T01:11:00.912",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679122,1715217060922,-500.0,0.00027945,5,"2024-05-09T01:11:00.922",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679123,1715217060933,-500.0,0.00027945,5,"2024-05-09T01:11:00.933",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679124,1715217060945,-804.16,0.00027945,5,"2024-05-09T01:11:00.945",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679125,1715217060955,-500.0,0.00027945,5,"2024-05-09T01:11:00.955",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679126,1715217061135,-500.0,0.00027945,5,"2024-05-09T01:11:01.135",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679127,1715217061146,-500.0,0.00027945,5,"2024-05-09T01:11:01.146",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679128,1715217061157,-857.49,0.00027945,5,"2024-05-09T01:11:01.157",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679129,1715217061168,-1485.56,0.00027945,5,"2024-05-09T01:11:01.168",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679130,1715217061180,-500.0,0.00027945,5,"2024-05-09T01:11:01.180",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679131,1715217061191,-500.0,0.00027945,5,"2024-05-09T01:11:01.191",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679132,1715217061202,-500.0,0.00027945,5,"2024-05-09T01:11:01.202",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679133,1715217061213,-500.0,0.00027945,5,"2024-05-09T01:11:01.213",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679134,1715217061224,-500.0,0.00027945,5,"2024-05-09T01:11:01.224",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679135,1715217061235,-720.85,0.00027945,5,"2024-05-09T01:11:01.235",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679136,1715217061245,-1630.34,0.00027945,5,"2024-05-09T01:11:01.245",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679137,1715217061257,-500.0,0.00027945,5,"2024-05-09T01:11:01.257",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679138,1715217061268,-934.0,0.00027945,5,"2024-05-09T01:11:01.268",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679139,1715217061278,-500.0,0.00027945,5,"2024-05-09T01:11:01.278",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679140,1715217061289,-528.7,0.00027945,5,"2024-05-09T01:11:01.289",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679141,1715217061301,-500.0,0.00027945,5,"2024-05-09T01:11:01.301",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679142,1715217061314,-500.0,0.00027945,5,"2024-05-09T01:11:01.314",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679143,1715217061325,-684.85,0.00027945,5,"2024-05-09T01:11:01.325",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679144,1715217061335,-500.0,0.00027945,5,"2024-05-09T01:11:01.335",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679145,1715217061349,-1024.94,0.00027945,5,"2024-05-09T01:11:01.349",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679146,1715217061367,-1538.77,0.00027945,5,"2024-05-09T01:11:01.367",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679147,1715217061385,-953.11,0.00027945,5,"2024-05-09T01:11:01.385",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679148,1715217061397,-500.0,0.00027945,5,"2024-05-09T01:11:01.397",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679149,1715217061412,-500.0,0.00027945,5,"2024-05-09T01:11:01.412",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679150,1715217061428,-500.0,0.00027945,5,"2024-05-09T01:11:01.428",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679151,1715217061446,-500.0,0.00027945,5,"2024-05-09T01:11:01.446",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679152,1715217061458,-500.0,0.00027945,5,"2024-05-09T01:11:01.458",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679153,1715217061480,-500.0,0.00027945,5,"2024-05-09T01:11:01.480",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679154,1715217061490,-630.02,0.00027945,5,"2024-05-09T01:11:01.490",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679155,1715217061505,-500.0,0.00027945,5,"2024-05-09T01:11:01.505",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679156,1715217061541,-784.04,0.00027945,5,"2024-05-09T01:11:01.541",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679157,1715217061558,-1107.86,0.00027945,5,"2024-05-09T01:11:01.558",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679158,1715217061568,-500.0,0.00027945,2,"2024-05-09T01:11:01.568",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679159,1715217061583,-907.7,0.00027945,5,"2024-05-09T01:11:01.583",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679160,1715217061598,-1670.29,0.00027945,5,"2024-05-09T01:11:01.598",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679161,1715217061616,-523.8,0.00027945,5,"2024-05-09T01:11:01.616",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679162,1715217061627,-500.0,0.00027945,5,"2024-05-09T01:11:01.627",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679163,1715217061641,-500.0,0.00027945,5,"2024-05-09T01:11:01.641",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679164,1715217061660,-500.0,0.00027945,5,"2024-05-09T01:11:01.660",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679165,1715217061673,-500.0,0.00027945,5,"2024-05-09T01:11:01.673",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679166,1715217061690,-500.0,0.00027945,5,"2024-05-09T01:11:01.690",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679167,1715217061706,-500.0,0.00027945,5,"2024-05-09T01:11:01.706",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679168,1715217061718,-500.0,0.00027945,5,"2024-05-09T01:11:01.718",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679169,1715217061730,-500.0,0.00027945,5,"2024-05-09T01:11:01.730",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679170,1715217061741,-500.0,0.00027945,5,"2024-05-09T01:11:01.741",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679171,1715217061764,-2949.77,0.00027945,5,"2024-05-09T01:11:01.764",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679172,1715217061779,-500.0,0.00027945,5,"2024-05-09T01:11:01.779",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679173,1715217061796,-500.0,0.00027945,5,"2024-05-09T01:11:01.796",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679174,1715217061807,-2477.37,0.00027945,5,"2024-05-09T01:11:01.807",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679175,1715217061828,-500.0,0.00027945,5,"2024-05-09T01:11:01.828",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679176,1715217061839,-500.0,0.00027945,5,"2024-05-09T01:11:01.839",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679177,1715217061854,-2516.85,0.00027945,5,"2024-05-09T01:11:01.854",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679178,1715217061880,-10878.55,0.00027945,5,"2024-05-09T01:11:01.880",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679179,1715217061895,-762.7,0.00027945,5,"2024-05-09T01:11:01.895",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679180,1715217061923,-2275.69,0.00027945,5,"2024-05-09T01:11:01.923",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679181,1715217061942,-500.0,0.00027945,5,"2024-05-09T01:11:01.942",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679182,1715217061953,-1169.7,0.00027945,5,"2024-05-09T01:11:01.953",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679183,1715217061963,-500.0,0.00027945,5,"2024-05-09T01:11:01.963",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679184,1715217061986,-10556.37,0.00027945,5,"2024-05-09T01:11:01.986",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679185,1715217062016,-969.64,0.00027945,5,"2024-05-09T01:11:02.016",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679186,1715217062027,-500.0,0.00027945,5,"2024-05-09T01:11:02.027",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679187,1715217062039,-500.0,0.00027945,5,"2024-05-09T01:11:02.039",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679188,1715217062050,-954.09,0.00027945,5,"2024-05-09T01:11:02.050",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679189,1715217062068,-500.0,0.00027945,5,"2024-05-09T01:11:02.068",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679190,1715217062080,-500.0,0.00027945,5,"2024-05-09T01:11:02.080",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679191,1715217062100,-500.0,0.00027945,5,"2024-05-09T01:11:02.100",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679192,1715217062111,-500.0,0.00027945,5,"2024-05-09T01:11:02.111",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679193,1715217062121,-500.0,0.00027945,5,"2024-05-09T01:11:02.121",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679194,1715217062146,-16637.32,0.00027945,5,"2024-05-09T01:11:02.146",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679195,1715217062162,-1462.31,0.00027945,5,"2024-05-09T01:11:02.162",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679196,1715217062173,-500.0,0.00027945,5,"2024-05-09T01:11:02.173",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679197,1715217062185,-1812.01,0.00027945,5,"2024-05-09T01:11:02.185",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679198,1715217062199,-500.0,0.00027945,5,"2024-05-09T01:11:02.199",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679199,1715217062214,-500.0,0.00027945,5,"2024-05-09T01:11:02.214",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679200,1715217062225,-1021.9,0.00027945,5,"2024-05-09T01:11:02.225",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679201,1715217062235,-500.0,0.00027945,5,"2024-05-09T01:11:02.235",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679202,1715217062246,-1423.55,0.00027945,5,"2024-05-09T01:11:02.246",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679203,1715217062257,-500.0,0.00027945,5,"2024-05-09T01:11:02.257",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679204,1715217062268,-500.0,0.00027945,5,"2024-05-09T01:11:02.268",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679205,1715217062280,-500.0,0.00027945,5,"2024-05-09T01:11:02.280",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679206,1715217062299,-1438.25,0.00027945,5,"2024-05-09T01:11:02.299",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679207,1715217062315,-2212.01,0.00027945,5,"2024-05-09T01:11:02.315",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679208,1715217062341,-1000.8,0.00027945,5,"2024-05-09T01:11:02.341",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679209,1715217062361,-500.0,0.00027945,5,"2024-05-09T01:11:02.361",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679210,1715217062385,-254.25,0.00027945,5,"2024-05-09T01:11:02.385",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679211,1715217062395,-500.0,0.00027945,5,"2024-05-09T01:11:02.395",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679212,1715217062407,-500.0,0.00027945,5,"2024-05-09T01:11:02.407",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679213,1715217062421,-878.58,0.00027945,5,"2024-05-09T01:11:02.421",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679214,1715217062435,-500.0,0.00027945,5,"2024-05-09T01:11:02.435",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679215,1715217062448,-500.0,0.00027945,5,"2024-05-09T01:11:02.448",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679216,1715217062468,-500.0,0.00027945,5,"2024-05-09T01:11:02.468",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679217,1715217062485,-500.0,0.00027945,5,"2024-05-09T01:11:02.485",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679218,1715217062497,-423.79882892,0.00027945,5,"2024-05-09T01:11:02.497",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679219,1715217062515,-500.0,0.00027945,5,"2024-05-09T01:11:02.515",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679220,1715217062526,-1091.17,0.00027945,5,"2024-05-09T01:11:02.526",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679221,1715217062540,-500.0,0.00027945,5,"2024-05-09T01:11:02.540",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679222,1715217062555,-1004.74,0.00027945,5,"2024-05-09T01:11:02.555",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679223,1715217062582,-500.0,0.00027945,5,"2024-05-09T01:11:02.582",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679224,1715217062594,-500.0,0.00027945,5,"2024-05-09T01:11:02.594",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679225,1715217062624,-231.51,0.00027945,5,"2024-05-09T01:11:02.624",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679226,1715217062643,-500.0,0.00027945,5,"2024-05-09T01:11:02.643",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679227,1715217062655,-500.0,0.00027945,5,"2024-05-09T01:11:02.655",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679228,1715217062668,-500.0,0.00027945,5,"2024-05-09T01:11:02.668",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679229,1715217062698,-1672.04,0.00027945,5,"2024-05-09T01:11:02.698",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679230,1715217062709,-500.0,0.00027945,5,"2024-05-09T01:11:02.709",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679231,1715217062719,-500.0,0.00027945,5,"2024-05-09T01:11:02.719",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679232,1715217062736,-710.63,0.00027945,5,"2024-05-09T01:11:02.736",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679233,1715217062748,-500.0,0.00027945,5,"2024-05-09T01:11:02.748",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679234,1715217062757,-500.0,0.00027945,5,"2024-05-09T01:11:02.757",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679235,1715217062769,-500.0,0.00027945,5,"2024-05-09T01:11:02.769",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679236,1715217062782,-500.0,0.00027945,5,"2024-05-09T01:11:02.782",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679237,1715217062798,-500.0,0.00027945,5,"2024-05-09T01:11:02.798",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679238,1715217062816,-4543.04,0.00027945,5,"2024-05-09T01:11:02.816",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679239,1715217062833,-1514.57,0.00027945,5,"2024-05-09T01:11:02.833",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679240,1715217062858,-4350.99,0.00027945,5,"2024-05-09T01:11:02.858",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679241,1715217062892,-870.56,0.00027945,5,"2024-05-09T01:11:02.892",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679242,1715217062902,-500.0,0.00027945,5,"2024-05-09T01:11:02.902",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679243,1715217062912,-500.0,0.00027945,5,"2024-05-09T01:11:02.912",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679244,1715217062922,-500.0,0.00027945,5,"2024-05-09T01:11:02.922",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679245,1715217062946,-500.0,0.00027945,5,"2024-05-09T01:11:02.946",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679246,1715217062958,-500.0,0.00027945,5,"2024-05-09T01:11:02.958",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679247,1715217062970,-500.0,0.00027945,5,"2024-05-09T01:11:02.970",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679248,1715217062980,-676.45,0.00027945,5,"2024-05-09T01:11:02.980",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679249,1715217062992,-500.0,0.00027945,5,"2024-05-09T01:11:02.992",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679250,1715217063008,-500.0,0.00027945,5,"2024-05-09T01:11:03.008",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679251,1715217063021,-500.0,0.00027945,5,"2024-05-09T01:11:03.021",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679252,1715217063046,-672.2,0.00027945,5,"2024-05-09T01:11:03.046",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679253,1715217063066,-1015.13,0.00027945,5,"2024-05-09T01:11:03.066",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679254,1715217063094,-500.0,0.00027945,5,"2024-05-09T01:11:03.094",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679255,1715217063105,-1059.25,0.00027945,5,"2024-05-09T01:11:03.105",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679256,1715217063131,-504.67,0.00027945,5,"2024-05-09T01:11:03.131",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679257,1715217063145,-835.82,0.00027945,5,"2024-05-09T01:11:03.145",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679258,1715217063156,-500.0,0.00027945,5,"2024-05-09T01:11:03.156",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679259,1715217063170,-951.35,0.00027945,5,"2024-05-09T01:11:03.170",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679260,1715217063185,-500.0,0.00027945,5,"2024-05-09T01:11:03.185",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679261,1715217063201,-500.0,0.00027945,5,"2024-05-09T01:11:03.201",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679262,1715217063215,-500.0,0.00027945,5,"2024-05-09T01:11:03.215",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679263,1715217063226,-500.0,0.00027945,5,"2024-05-09T01:11:03.226",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679264,1715217063238,-500.0,0.00027945,5,"2024-05-09T01:11:03.238",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679265,1715217063253,-640.58,0.00027945,5,"2024-05-09T01:11:03.253",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679266,1715217063269,-500.0,0.00027945,5,"2024-05-09T01:11:03.269",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679267,1715217063280,-500.0,0.00027945,5,"2024-05-09T01:11:03.280",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679268,1715217063291,-500.0,0.00027945,5,"2024-05-09T01:11:03.291",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679269,1715217063302,-500.0,0.00027945,5,"2024-05-09T01:11:03.302",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679270,1715217063316,-500.0,0.00027945,5,"2024-05-09T01:11:03.316",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679271,1715217063329,-2089.58,0.00027945,5,"2024-05-09T01:11:03.329",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679272,1715217063352,-500.0,0.00027945,5,"2024-05-09T01:11:03.352",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679273,1715217063366,-500.0,0.00027945,5,"2024-05-09T01:11:03.366",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679274,1715217063378,-500.0,0.00027945,5,"2024-05-09T01:11:03.378",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679275,1715217063388,-500.0,0.00027945,5,"2024-05-09T01:11:03.388",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679276,1715217063400,-3153.21,0.00027945,5,"2024-05-09T01:11:03.400",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679277,1715217063411,-500.0,0.00027945,5,"2024-05-09T01:11:03.411",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679278,1715217063422,-1066.63,0.00027945,5,"2024-05-09T01:11:03.422",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679279,1715217063433,-874.19,0.00027945,5,"2024-05-09T01:11:03.433",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679280,1715217063455,-374.00182891,0.00027945,5,"2024-05-09T01:11:03.455",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679281,1715217063469,-3013.15,0.00027945,5,"2024-05-09T01:11:03.469",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679282,1715217063480,-500.0,0.00027945,5,"2024-05-09T01:11:03.480",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679283,1715217063490,-500.0,0.00027945,5,"2024-05-09T01:11:03.490",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679284,1715217063500,-500.0,0.00027945,5,"2024-05-09T01:11:03.500",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679285,1715217063524,-500.0,0.00027945,5,"2024-05-09T01:11:03.524",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679286,1715217063543,-960.86,0.00027945,5,"2024-05-09T01:11:03.543",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679287,1715217063572,-1058.16,0.00027945,5,"2024-05-09T01:11:03.572",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679288,1715217063584,-500.0,0.00027945,5,"2024-05-09T01:11:03.584",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679289,1715217063601,-500.0,0.00027945,5,"2024-05-09T01:11:03.601",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679290,1715217063611,-500.0,0.00027945,5,"2024-05-09T01:11:03.611",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679291,1715217063627,-502.46,0.00027945,5,"2024-05-09T01:11:03.627",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679292,1715217063642,-500.0,0.00027945,5,"2024-05-09T01:11:03.642",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679293,1715217063664,-445.6544943,0.00027945,5,"2024-05-09T01:11:03.664",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679294,1715217063675,-951.28,0.00027945,5,"2024-05-09T01:11:03.675",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679295,1715217063689,-500.0,0.00027945,5,"2024-05-09T01:11:03.689",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679296,1715217063700,-572.02,0.00027945,5,"2024-05-09T01:11:03.700",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679297,1715217063712,-500.0,0.00027945,5,"2024-05-09T01:11:03.712",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679298,1715217063722,-746.43,0.00027945,5,"2024-05-09T01:11:03.722",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679299,1715217063734,-1308.8,0.00027945,5,"2024-05-09T01:11:03.734",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679300,1715217063744,-1141.08,0.00027945,5,"2024-05-09T01:11:03.744",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679301,1715217063755,-500.0,0.00027945,5,"2024-05-09T01:11:03.755",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679302,1715217063767,-500.0,0.00027945,5,"2024-05-09T01:11:03.767",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679303,1715217063784,-500.0,0.00027945,5,"2024-05-09T01:11:03.784",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679304,1715217063794,-6717.88,0.00027945,5,"2024-05-09T01:11:03.794",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679305,1715217063821,-500.0,0.00027945,5,"2024-05-09T01:11:03.821",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679306,1715217063836,-500.0,0.00027945,5,"2024-05-09T01:11:03.836",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679307,1715217063852,-500.0,0.00027945,5,"2024-05-09T01:11:03.852",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679308,1715217063869,-500.0,0.00027945,5,"2024-05-09T01:11:03.869",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679309,1715217063882,-853.36,0.00027945,5,"2024-05-09T01:11:03.882",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679310,1715217063894,-500.0,0.00027945,5,"2024-05-09T01:11:03.894",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679311,1715217063909,-500.0,0.00027945,5,"2024-05-09T01:11:03.909",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679312,1715217063934,-500.0,0.00027945,5,"2024-05-09T01:11:03.934",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679313,1715217063952,-500.0,0.00027945,5,"2024-05-09T01:11:03.952",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679314,1715217063962,-670.38,0.00027945,5,"2024-05-09T01:11:03.962",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679315,1715217063979,-500.0,0.00027945,5,"2024-05-09T01:11:03.979",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679316,1715217063994,-794.95,0.00027945,5,"2024-05-09T01:11:03.994",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679317,1715217064005,-500.0,0.00027945,2,"2024-05-09T01:11:04.005",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679318,1715217064015,-296.19763041,0.00027945,5,"2024-05-09T01:11:04.015",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679319,1715217064028,-500.0,0.00027945,5,"2024-05-09T01:11:04.028",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679320,1715217064039,-530.06,0.00027945,5,"2024-05-09T01:11:04.039",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679321,1715217064050,-500.0,0.00027945,5,"2024-05-09T01:11:04.050",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679322,1715217064077,-500.0,0.00027945,5,"2024-05-09T01:11:04.077",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679323,1715217064097,-1056.54,0.00027945,5,"2024-05-09T01:11:04.097",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679324,1715217064111,-740.12,0.00027945,5,"2024-05-09T01:11:04.111",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679325,1715217064128,-500.0,0.00027945,5,"2024-05-09T01:11:04.128",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679326,1715217064143,-602.84,0.00027945,5,"2024-05-09T01:11:04.143",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679327,1715217064155,-500.0,0.00027945,5,"2024-05-09T01:11:04.155",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679328,1715217064169,-500.0,0.00027945,5,"2024-05-09T01:11:04.169",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679329,1715217064182,-9852.4,0.00027945,5,"2024-05-09T01:11:04.182",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679330,1715217064200,-500.0,0.00027945,5,"2024-05-09T01:11:04.200",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679331,1715217064210,-500.0,0.00027945,5,"2024-05-09T01:11:04.210",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679332,1715217064228,-794.56,0.00027945,5,"2024-05-09T01:11:04.228",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679333,1715217064243,-1013.63,0.00027945,5,"2024-05-09T01:11:04.243",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679334,1715217064261,-500.0,0.00027945,5,"2024-05-09T01:11:04.261",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679335,1715217064286,-500.0,0.00027945,5,"2024-05-09T01:11:04.286",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679336,1715217064299,-500.0,0.00027945,5,"2024-05-09T01:11:04.299",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679337,1715217064313,-500.0,0.00027945,5,"2024-05-09T01:11:04.313",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679338,1715217064323,-571.33,0.00027945,5,"2024-05-09T01:11:04.323",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679339,1715217064334,-500.0,0.00027945,5,"2024-05-09T01:11:04.334",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679340,1715217064364,-1471.39,0.00027945,5,"2024-05-09T01:11:04.364",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679341,1715217064396,-500.0,0.00027945,5,"2024-05-09T01:11:04.396",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679342,1715217064407,-500.0,0.00027945,5,"2024-05-09T01:11:04.407",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679343,1715217064424,-500.0,0.00027945,5,"2024-05-09T01:11:04.424",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679344,1715217064435,-500.0,0.00027945,5,"2024-05-09T01:11:04.435",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679345,1715217064447,-940.42,0.00027945,5,"2024-05-09T01:11:04.447",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679346,1715217064466,-500.0,0.00027945,5,"2024-05-09T01:11:04.466",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679347,1715217064478,-500.0,0.00027945,5,"2024-05-09T01:11:04.478",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679348,1715217064489,-1223.54,0.00027945,5,"2024-05-09T01:11:04.489",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679349,1715217064499,-619.57,0.00027945,5,"2024-05-09T01:11:04.499",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679350,1715217064516,-500.0,0.00027945,5,"2024-05-09T01:11:04.516",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679351,1715217064526,-651.06,0.00027945,5,"2024-05-09T01:11:04.526",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679352,1715217064538,-500.0,0.00027945,5,"2024-05-09T01:11:04.538",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679353,1715217064555,-485.82,0.00027945,5,"2024-05-09T01:11:04.555",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679354,1715217064567,-1821.63,0.00027945,5,"2024-05-09T01:11:04.567",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679355,1715217064577,-860.42,0.00027945,5,"2024-05-09T01:11:04.577",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679356,1715217064590,-1430.73,0.00027945,5,"2024-05-09T01:11:04.590",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679357,1715217064600,-676.9,0.00027945,5,"2024-05-09T01:11:04.600",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679358,1715217064611,-1926.26,0.00027945,5,"2024-05-09T01:11:04.611",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679359,1715217064630,-306.64,0.00027945,5,"2024-05-09T01:11:04.630",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679360,1715217064640,-1353.05,0.00027945,5,"2024-05-09T01:11:04.640",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679361,1715217064650,-1067.81,0.00027945,5,"2024-05-09T01:11:04.650",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679362,1715217064668,-950.96,0.00027945,5,"2024-05-09T01:11:04.668",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679363,1715217064696,-608.42,0.00027945,5,"2024-05-09T01:11:04.696",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679364,1715217064729,-500.0,0.00027945,5,"2024-05-09T01:11:04.729",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679365,1715217064746,-500.0,0.00027945,5,"2024-05-09T01:11:04.746",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679366,1715217064767,-1872.91,0.00027945,5,"2024-05-09T01:11:04.767",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679367,1715217064784,-588.97,0.00027945,5,"2024-05-09T01:11:04.784",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679368,1715217064795,-500.0,0.00027945,5,"2024-05-09T01:11:04.795",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679369,1715217064808,-1589.67,0.00027945,5,"2024-05-09T01:11:04.808",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679370,1715217064828,-718.73,0.00027945,5,"2024-05-09T01:11:04.828",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679371,1715217064840,-500.0,0.00027945,5,"2024-05-09T01:11:04.840",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679372,1715217064854,-1446.99,0.00027945,5,"2024-05-09T01:11:04.854",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679373,1715217064869,-8209.94,0.00027945,5,"2024-05-09T01:11:04.869",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679374,1715217064879,-500.0,0.00027945,5,"2024-05-09T01:11:04.879",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679375,1715217064891,-975.54,0.00027945,5,"2024-05-09T01:11:04.891",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679376,1715217064908,-3215.27488328,0.00028026,2,"2024-05-09T01:11:04.908",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679377,1715217064921,-75164.68222134,0.00028086,2,"2024-05-09T01:11:04.921",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679378,1715217064939,-150.0,0.00028118,2,"2024-05-09T01:11:04.939",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679379,1715217064950,-260.0,0.00028139,2,"2024-05-09T01:11:04.950",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679380,1715217064963,-157.050909,0.00028148,20,"2024-05-09T01:11:04.963",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679381,1715217064979,-1000.0,0.000282,6,"2024-05-09T01:11:04.979",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679382,1715217065004,-1000.0,0.000282,7,"2024-05-09T01:11:05.004",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679383,1715217065019,-150.0,0.00028247,4,"2024-05-09T01:11:05.019",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679384,1715217065037,-151.0,0.00028247,4,"2024-05-09T01:11:05.037",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679385,1715217065048,-152.38680897,0.00028261,2,"2024-05-09T01:11:05.048",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679386,1715217065059,-154.93616853,0.00028283,2,"2024-05-09T01:11:05.059",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679387,1715217065073,-151.05894296,0.0002832,2,"2024-05-09T01:11:05.073",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679388,1715217065083,-186.15704986,0.00028393,2,"2024-05-09T01:11:05.083",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679389,1715217065099,-224.87688922,0.00028393,2,"2024-05-09T01:11:05.099",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679390,1715217065110,-9764.06058134,0.00028409,2,"2024-05-09T01:11:05.110",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679391,1715217065126,-157.050909,0.00028448,20,"2024-05-09T01:11:05.126",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679392,1715217065136,-9669.11,0.00028476,2,"2024-05-09T01:11:05.136",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679393,1715217065146,-4964.89,0.00028492,2,"2024-05-09T01:11:05.146",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679394,1715217065159,-4964.89,0.00028492,2,"2024-05-09T01:11:05.159",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679395,1715217065169,-4964.89,0.00028492,2,"2024-05-09T01:11:05.169",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679396,1715217065185,-504.19193382,0.00028493,5,"2024-05-09T01:11:05.185",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679397,1715217065196,-500.0,0.00028493,5,"2024-05-09T01:11:05.196",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679398,1715217065212,-500.0,0.00028493,5,"2024-05-09T01:11:05.212",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679399,1715217065225,-500.0,0.00028493,5,"2024-05-09T01:11:05.225",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679400,1715217065239,-500.0,0.00028493,5,"2024-05-09T01:11:05.239",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679401,1715217065255,-500.0,0.00028493,5,"2024-05-09T01:11:05.255",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679402,1715217065268,-500.0,0.00028493,5,"2024-05-09T01:11:05.268",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679403,1715217065289,-500.0,0.00028493,5,"2024-05-09T01:11:05.289",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679404,1715217065306,-500.0,0.00028493,5,"2024-05-09T01:11:05.306",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679405,1715217065316,-524.63,0.00028493,5,"2024-05-09T01:11:05.316",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679406,1715217065326,-500.0,0.00028493,5,"2024-05-09T01:11:05.326",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679407,1715217065337,-500.0,0.00028493,5,"2024-05-09T01:11:05.337",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679408,1715217065348,-192.28,0.00028493,5,"2024-05-09T01:11:05.348",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679409,1715217065359,-247.61524096,0.00028493,5,"2024-05-09T01:11:05.359",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679410,1715217065373,-500.0,0.00028493,5,"2024-05-09T01:11:05.373",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679411,1715217065383,-500.0,0.00028493,5,"2024-05-09T01:11:05.383",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679412,1715217065393,-500.0,0.00028493,5,"2024-05-09T01:11:05.393",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679413,1715217065403,-500.0,0.00028493,5,"2024-05-09T01:11:05.403",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679414,1715217065413,-500.0,0.00028493,5,"2024-05-09T01:11:05.413",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679415,1715217065426,-500.0,0.00028493,5,"2024-05-09T01:11:05.426",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679416,1715217065439,-500.0,0.00028493,5,"2024-05-09T01:11:05.439",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679417,1715217065450,-500.0,0.00028493,5,"2024-05-09T01:11:05.450",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679418,1715217065461,-500.0,0.00028493,5,"2024-05-09T01:11:05.461",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679419,1715217065475,-500.0,0.00028493,5,"2024-05-09T01:11:05.475",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679420,1715217065493,-500.0,0.00028493,5,"2024-05-09T01:11:05.493",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679421,1715217065507,-500.0,0.00028493,5,"2024-05-09T01:11:05.507",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679422,1715217065518,-500.0,0.00028493,5,"2024-05-09T01:11:05.518",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679423,1715217065542,-500.0,0.00028493,5,"2024-05-09T01:11:05.542",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679424,1715217065554,-500.0,0.00028493,5,"2024-05-09T01:11:05.554",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679425,1715217065568,-500.0,0.00028493,5,"2024-05-09T01:11:05.568",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679426,1715217065584,-500.0,0.00028493,5,"2024-05-09T01:11:05.584",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679427,1715217065595,-500.0,0.00028493,5,"2024-05-09T01:11:05.595",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679428,1715217065606,-500.0,0.00028493,5,"2024-05-09T01:11:05.606",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679429,1715217065616,-500.0,0.00028493,5,"2024-05-09T01:11:05.616",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679430,1715217065628,-500.0,0.00028493,5,"2024-05-09T01:11:05.628",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679431,1715217065638,-500.0,0.00028493,5,"2024-05-09T01:11:05.638",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679432,1715217065649,-500.0,0.00028493,5,"2024-05-09T01:11:05.649",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679433,1715217065660,-500.0,0.00028493,5,"2024-05-09T01:11:05.660",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679434,1715217065670,-500.0,0.00028493,5,"2024-05-09T01:11:05.670",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679435,1715217065680,-500.0,0.00028493,5,"2024-05-09T01:11:05.680",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679436,1715217065690,-500.0,0.00028493,5,"2024-05-09T01:11:05.690",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679437,1715217065700,-500.0,0.00028493,5,"2024-05-09T01:11:05.700",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679438,1715217065711,-500.0,0.00028493,5,"2024-05-09T01:11:05.711",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679439,1715217065721,-500.0,0.00028493,5,"2024-05-09T01:11:05.721",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679440,1715217065731,-500.0,0.00028493,5,"2024-05-09T01:11:05.731",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679441,1715217065747,-558.09,0.00028493,5,"2024-05-09T01:11:05.747",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679442,1715217065760,-763.22,0.00028493,5,"2024-05-09T01:11:05.760",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679443,1715217065893,-500.0,0.00028493,5,"2024-05-09T01:11:05.893",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679444,1715217065919,-500.0,0.00028493,5,"2024-05-09T01:11:05.919",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679445,1715217065931,-500.0,0.00028493,5,"2024-05-09T01:11:05.931",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679446,1715217065942,-500.0,0.00028493,5,"2024-05-09T01:11:05.942",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679447,1715217065952,-185.34,0.00028493,5,"2024-05-09T01:11:05.952",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679448,1715217065963,-500.0,0.00028493,5,"2024-05-09T01:11:05.963",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679449,1715217065974,-500.0,0.00028493,5,"2024-05-09T01:11:05.974",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679450,1715217065984,-799.66,0.00028493,5,"2024-05-09T01:11:05.984",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679451,1715217065994,-274.2,0.00028493,5,"2024-05-09T01:11:05.994",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679452,1715217066015,-172.54,0.00028493,5,"2024-05-09T01:11:06.015",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679453,1715217066026,-500.0,0.00028493,5,"2024-05-09T01:11:06.026",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679454,1715217066038,-500.0,0.00028493,5,"2024-05-09T01:11:06.038",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679455,1715217066049,-593.17,0.00028493,5,"2024-05-09T01:11:06.049",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679456,1715217066060,-500.0,0.00028493,5,"2024-05-09T01:11:06.060",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679457,1715217066076,-500.0,0.00028493,5,"2024-05-09T01:11:06.076",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679458,1715217066091,-500.0,0.00028493,5,"2024-05-09T01:11:06.091",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679459,1715217066113,-500.0,0.00028493,5,"2024-05-09T01:11:06.113",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679460,1715217066142,-500.0,0.00028493,5,"2024-05-09T01:11:06.142",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679461,1715217066156,-668.1,0.00028493,5,"2024-05-09T01:11:06.156",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679462,1715217066167,-500.0,0.00028493,5,"2024-05-09T01:11:06.167",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679463,1715217066193,-500.0,0.00028493,5,"2024-05-09T01:11:06.193",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679464,1715217066207,-500.0,0.00028493,5,"2024-05-09T01:11:06.207",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679465,1715217066220,-500.0,0.00028493,5,"2024-05-09T01:11:06.220",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679466,1715217066233,-500.0,0.00028493,5,"2024-05-09T01:11:06.233",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679467,1715217066244,-717.74,0.00028493,5,"2024-05-09T01:11:06.244",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679468,1715217066271,-500.0,0.00028493,5,"2024-05-09T01:11:06.271",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679469,1715217066281,-500.0,0.00028493,5,"2024-05-09T01:11:06.281",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679470,1715217066296,-567.91,0.00028493,5,"2024-05-09T01:11:06.296",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679471,1715217066333,-500.0,0.00028493,5,"2024-05-09T01:11:06.333",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679472,1715217066347,-500.0,0.00028493,5,"2024-05-09T01:11:06.347",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679473,1715217066364,-744.77,0.00028493,5,"2024-05-09T01:11:06.364",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679474,1715217066384,-215.86,0.00028493,5,"2024-05-09T01:11:06.384",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679475,1715217066406,-747.5,0.00028493,5,"2024-05-09T01:11:06.406",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679476,1715217066417,-500.0,0.00028493,5,"2024-05-09T01:11:06.417",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679477,1715217066427,-500.0,0.00028493,5,"2024-05-09T01:11:06.427",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679478,1715217066454,-500.0,0.00028493,5,"2024-05-09T01:11:06.454",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679479,1715217066475,-500.0,0.00028493,5,"2024-05-09T01:11:06.475",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679480,1715217066485,-500.0,0.00028493,5,"2024-05-09T01:11:06.485",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679481,1715217066515,-500.0,0.00028493,5,"2024-05-09T01:11:06.515",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679482,1715217066526,-600.23,0.00028493,5,"2024-05-09T01:11:06.526",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679483,1715217066537,-500.0,0.00028493,5,"2024-05-09T01:11:06.537",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679484,1715217066553,-500.0,0.00028493,5,"2024-05-09T01:11:06.553",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679485,1715217066563,-500.0,0.00028493,5,"2024-05-09T01:11:06.563",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679486,1715217066577,-238.4,0.00028493,5,"2024-05-09T01:11:06.577",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679487,1715217066600,-500.0,0.00028493,5,"2024-05-09T01:11:06.600",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679488,1715217066614,-500.0,0.00028493,5,"2024-05-09T01:11:06.614",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679489,1715217066642,-593.49296907,0.00028493,5,"2024-05-09T01:11:06.642",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679490,1715217066658,-500.0,0.00028493,5,"2024-05-09T01:11:06.658",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679491,1715217066671,-500.0,0.00028493,5,"2024-05-09T01:11:06.671",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679492,1715217066682,-500.0,0.00028493,5,"2024-05-09T01:11:06.682",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679493,1715217066694,-500.0,0.00028493,5,"2024-05-09T01:11:06.694",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679494,1715217066708,-500.0,0.00028493,5,"2024-05-09T01:11:06.708",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679495,1715217066721,-500.0,0.00028493,5,"2024-05-09T01:11:06.721",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679496,1715217066734,-500.0,0.00028493,5,"2024-05-09T01:11:06.734",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679497,1715217066744,-500.0,0.00028493,5,"2024-05-09T01:11:06.744",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679498,1715217066755,-500.0,0.00028493,5,"2024-05-09T01:11:06.755",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679499,1715217066765,-500.0,0.00028493,5,"2024-05-09T01:11:06.765",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679500,1715217066779,-307.74,0.00028493,5,"2024-05-09T01:11:06.779",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679501,1715217066791,-500.0,0.00028493,5,"2024-05-09T01:11:06.791",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679502,1715217066802,-214.65,0.00028493,5,"2024-05-09T01:11:06.802",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679503,1715217066815,-500.0,0.00028493,5,"2024-05-09T01:11:06.815",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679504,1715217066828,-500.0,0.00028493,5,"2024-05-09T01:11:06.828",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679505,1715217066841,-500.09,0.00028493,5,"2024-05-09T01:11:06.841",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679506,1715217066854,-521.41,0.00028493,5,"2024-05-09T01:11:06.854",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679507,1715217066865,-500.0,0.00028493,5,"2024-05-09T01:11:06.865",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679508,1715217066876,-1223.4,0.00028493,5,"2024-05-09T01:11:06.876",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679509,1715217066890,-923.05,0.00028493,5,"2024-05-09T01:11:06.890",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679510,1715217066926,-500.0,0.00028493,5,"2024-05-09T01:11:06.926",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679511,1715217066937,-500.0,0.00028493,5,"2024-05-09T01:11:06.937",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679512,1715217066949,-500.0,0.00028493,5,"2024-05-09T01:11:06.949",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679513,1715217066963,-500.0,0.00028493,5,"2024-05-09T01:11:06.963",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679514,1715217066976,-579.1,0.00028493,5,"2024-05-09T01:11:06.976",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679515,1715217067004,-500.0,0.00028493,5,"2024-05-09T01:11:07.004",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679516,1715217067021,-500.0,0.00028493,5,"2024-05-09T01:11:07.021",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679517,1715217067043,-500.0,0.00028493,5,"2024-05-09T01:11:07.043",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679518,1715217067060,-500.0,0.00028493,5,"2024-05-09T01:11:07.060",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679519,1715217067071,-500.0,0.00028493,5,"2024-05-09T01:11:07.071",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679520,1715217067087,-500.0,0.00028493,5,"2024-05-09T01:11:07.087",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679521,1715217067103,-500.0,0.00028493,5,"2024-05-09T01:11:07.103",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679522,1715217067121,-408.62392139,0.00028493,5,"2024-05-09T01:11:07.121",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679523,1715217067132,-500.0,0.00028493,5,"2024-05-09T01:11:07.132",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679524,1715217067153,-500.0,0.00028493,5,"2024-05-09T01:11:07.153",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679525,1715217067171,-500.0,0.00028493,5,"2024-05-09T01:11:07.171",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679526,1715217067186,-500.0,0.00028493,5,"2024-05-09T01:11:07.186",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679527,1715217067200,-500.0,0.00028493,5,"2024-05-09T01:11:07.200",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679528,1715217067233,-500.0,0.00028493,5,"2024-05-09T01:11:07.233",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679529,1715217067244,-500.0,0.00028493,5,"2024-05-09T01:11:07.244",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679530,1715217067255,-500.0,0.00028493,5,"2024-05-09T01:11:07.255",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679531,1715217067271,-500.0,0.00028493,5,"2024-05-09T01:11:07.271",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679532,1715217067282,-500.0,0.00028493,5,"2024-05-09T01:11:07.282",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679533,1715217067294,-500.0,0.00028493,5,"2024-05-09T01:11:07.294",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679534,1715217067313,-1255.29,0.00028493,5,"2024-05-09T01:11:07.313",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679535,1715217067328,-500.0,0.00028493,5,"2024-05-09T01:11:07.328",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679536,1715217067344,-500.0,0.00028493,5,"2024-05-09T01:11:07.344",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679537,1715217067362,-1447.73,0.00028493,5,"2024-05-09T01:11:07.362",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679538,1715217067377,-500.0,0.00028493,5,"2024-05-09T01:11:07.377",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679539,1715217067396,-539.45,0.00028493,5,"2024-05-09T01:11:07.396",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679540,1715217067411,-500.0,0.00028493,5,"2024-05-09T01:11:07.411",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679541,1715217067422,-974.58,0.00028493,5,"2024-05-09T01:11:07.422",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679542,1715217067436,-500.0,0.00028493,5,"2024-05-09T01:11:07.436",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679543,1715217067454,-500.0,0.00028493,5,"2024-05-09T01:11:07.454",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679544,1715217067470,-500.0,0.00028493,5,"2024-05-09T01:11:07.470",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679545,1715217067495,-949.79,0.00028493,5,"2024-05-09T01:11:07.495",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679546,1715217067512,-500.0,0.00028493,5,"2024-05-09T01:11:07.512",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679547,1715217067529,-560.84,0.00028493,5,"2024-05-09T01:11:07.529",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679548,1715217067542,-500.0,0.00028493,5,"2024-05-09T01:11:07.542",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679549,1715217067555,-500.0,0.00028493,5,"2024-05-09T01:11:07.555",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679550,1715217067574,-500.0,0.00028493,5,"2024-05-09T01:11:07.574",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679551,1715217067600,-500.0,0.00028493,5,"2024-05-09T01:11:07.600",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679552,1715217067611,-733.87,0.00028493,5,"2024-05-09T01:11:07.611",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679553,1715217067633,-500.0,0.00028493,5,"2024-05-09T01:11:07.633",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679554,1715217067644,-500.0,0.00028493,5,"2024-05-09T01:11:07.644",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679555,1715217067660,-500.0,0.00028493,5,"2024-05-09T01:11:07.660",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679556,1715217067670,-500.0,0.00028493,5,"2024-05-09T01:11:07.670",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679557,1715217067682,-181.05,0.00028493,5,"2024-05-09T01:11:07.682",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679558,1715217067696,-500.0,0.00028493,5,"2024-05-09T01:11:07.696",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679559,1715217067717,-500.0,0.00028493,5,"2024-05-09T01:11:07.717",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679560,1715217067731,-500.0,0.00028493,5,"2024-05-09T01:11:07.731",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679561,1715217067745,-500.0,0.00028493,5,"2024-05-09T01:11:07.745",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679562,1715217067758,-500.0,0.00028493,5,"2024-05-09T01:11:07.758",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679563,1715217067779,-500.0,0.00028493,5,"2024-05-09T01:11:07.779",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679564,1715217067792,-500.0,0.00028493,5,"2024-05-09T01:11:07.792",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679565,1715217067804,-500.0,0.00028493,5,"2024-05-09T01:11:07.804",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679566,1715217067825,-500.0,0.00028493,5,"2024-05-09T01:11:07.825",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679567,1715217067835,-500.0,0.00028493,5,"2024-05-09T01:11:07.835",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679568,1715217067849,-500.0,0.00028493,5,"2024-05-09T01:11:07.849",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679569,1715217067860,-500.0,0.00028493,5,"2024-05-09T01:11:07.860",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679570,1715217067872,-500.0,0.00028493,5,"2024-05-09T01:11:07.872",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679571,1715217067882,-500.0,0.00028493,5,"2024-05-09T01:11:07.882",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679572,1715217067893,-500.0,0.00028493,5,"2024-05-09T01:11:07.893",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679573,1715217067903,-500.0,0.00028493,5,"2024-05-09T01:11:07.903",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679574,1715217067915,-500.0,0.00028493,5,"2024-05-09T01:11:07.915",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679575,1715217067927,-500.0,0.00028493,5,"2024-05-09T01:11:07.927",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679576,1715217067937,-500.0,0.00028493,5,"2024-05-09T01:11:07.937",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679577,1715217067950,-500.0,0.00028493,5,"2024-05-09T01:11:07.950",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679578,1715217067962,-500.0,0.00028493,5,"2024-05-09T01:11:07.962",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679579,1715217067977,-500.0,0.00028493,5,"2024-05-09T01:11:07.977",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679580,1715217067991,-500.0,0.00028493,5,"2024-05-09T01:11:07.991",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679581,1715217068000,-500.0,0.00028493,5,"2024-05-09T01:11:08.000",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679582,1715217068012,-500.0,0.00028493,5,"2024-05-09T01:11:08.012",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679583,1715217068023,-500.0,0.00028493,5,"2024-05-09T01:11:08.023",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679584,1715217068037,-1398.17,0.00028493,5,"2024-05-09T01:11:08.037",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679585,1715217068046,-500.0,0.00028493,5,"2024-05-09T01:11:08.046",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679586,1715217068058,-500.0,0.00028493,5,"2024-05-09T01:11:08.058",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679587,1715217068068,-500.0,0.00028493,5,"2024-05-09T01:11:08.068",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679588,1715217068078,-500.0,0.00028493,5,"2024-05-09T01:11:08.078",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679589,1715217068089,-500.0,0.00028493,5,"2024-05-09T01:11:08.089",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679590,1715217068101,-500.0,0.00028493,5,"2024-05-09T01:11:08.101",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679591,1715217068117,-1096.98,0.00028493,5,"2024-05-09T01:11:08.117",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679592,1715217068135,-500.0,0.00028493,5,"2024-05-09T01:11:08.135",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679593,1715217068145,-500.0,0.00028493,5,"2024-05-09T01:11:08.145",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679594,1715217068155,-500.0,0.00028493,5,"2024-05-09T01:11:08.155",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679595,1715217068172,-500.0,0.00028493,5,"2024-05-09T01:11:08.172",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679596,1715217068184,-500.0,0.00028493,5,"2024-05-09T01:11:08.184",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679597,1715217068198,-500.0,0.00028493,5,"2024-05-09T01:11:08.198",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679598,1715217068213,-500.0,0.00028493,5,"2024-05-09T01:11:08.213",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679599,1715217068225,-1343.49,0.00028493,5,"2024-05-09T01:11:08.225",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679600,1715217068246,-500.0,0.00028493,5,"2024-05-09T01:11:08.246",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679601,1715217068256,-500.0,0.00028493,5,"2024-05-09T01:11:08.256",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679602,1715217068271,-500.0,0.00028493,5,"2024-05-09T01:11:08.271",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679603,1715217068286,-589.81835183,0.00028493,5,"2024-05-09T01:11:08.286",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679604,1715217068309,-500.0,0.00028493,5,"2024-05-09T01:11:08.309",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679605,1715217068319,-500.0,0.00028493,5,"2024-05-09T01:11:08.319",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679606,1715217068331,-500.0,0.00028493,5,"2024-05-09T01:11:08.331",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679607,1715217068341,-500.0,0.00028493,5,"2024-05-09T01:11:08.341",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679608,1715217068362,-500.0,0.00028493,5,"2024-05-09T01:11:08.362",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679609,1715217068373,-500.0,0.00028493,5,"2024-05-09T01:11:08.373",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679610,1715217068384,-500.0,0.00028493,5,"2024-05-09T01:11:08.384",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679611,1715217068397,-500.0,0.00028493,5,"2024-05-09T01:11:08.397",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679612,1715217068408,-734.71,0.00028493,5,"2024-05-09T01:11:08.408",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679613,1715217068423,-500.0,0.00028493,5,"2024-05-09T01:11:08.423",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679614,1715217068436,-500.0,0.00028493,5,"2024-05-09T01:11:08.436",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679615,1715217068458,-563.87239061,0.00028493,5,"2024-05-09T01:11:08.458",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679616,1715217068473,-500.0,0.00028493,5,"2024-05-09T01:11:08.473",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679617,1715217068498,-500.0,0.00028493,5,"2024-05-09T01:11:08.498",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679618,1715217068510,-500.0,0.00028493,5,"2024-05-09T01:11:08.510",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679619,1715217068523,-562.96,0.00028493,5,"2024-05-09T01:11:08.523",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679620,1715217068534,-500.0,0.00028493,5,"2024-05-09T01:11:08.534",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679621,1715217068544,-500.0,0.00028493,5,"2024-05-09T01:11:08.544",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679622,1715217068555,-500.0,0.00028493,5,"2024-05-09T01:11:08.555",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679623,1715217068565,-500.0,0.00028493,5,"2024-05-09T01:11:08.565",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679624,1715217068584,-558.33,0.00028493,5,"2024-05-09T01:11:08.584",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679625,1715217068608,-500.0,0.00028493,5,"2024-05-09T01:11:08.608",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679626,1715217068618,-500.0,0.00028493,5,"2024-05-09T01:11:08.618",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679627,1715217068632,-500.0,0.00028493,5,"2024-05-09T01:11:08.632",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679628,1715217068643,-328.30880425,0.00028493,5,"2024-05-09T01:11:08.643",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679629,1715217068654,-500.0,0.00028493,5,"2024-05-09T01:11:08.654",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679630,1715217068664,-635.42,0.00028493,5,"2024-05-09T01:11:08.664",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679631,1715217068674,-388.38,0.00028493,5,"2024-05-09T01:11:08.674",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679632,1715217068696,-500.0,0.00028493,5,"2024-05-09T01:11:08.696",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679633,1715217068708,-151.0,0.00028493,7,"2024-05-09T01:11:08.708",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679634,1715217068727,-150.0,0.00028493,5,"2024-05-09T01:11:08.727",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679635,1715217068738,-500.0,0.00028493,5,"2024-05-09T01:11:08.738",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679636,1715217068754,-500.0,0.00028493,5,"2024-05-09T01:11:08.754",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679637,1715217068764,-500.0,0.00028493,5,"2024-05-09T01:11:08.764",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679638,1715217068777,-550.22,0.00028493,5,"2024-05-09T01:11:08.777",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679639,1715217068788,-500.0,0.00028493,5,"2024-05-09T01:11:08.788",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679640,1715217068815,-500.0,0.00028493,5,"2024-05-09T01:11:08.815",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679641,1715217068826,-500.0,0.00028493,5,"2024-05-09T01:11:08.826",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679642,1715217068836,-522.97,0.00028493,5,"2024-05-09T01:11:08.836",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679643,1715217068847,-500.0,0.00028493,5,"2024-05-09T01:11:08.847",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679644,1715217068860,-151.0,0.00028493,7,"2024-05-09T01:11:08.860",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679645,1715217068870,-500.0,0.00028493,5,"2024-05-09T01:11:08.870",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679646,1715217068888,-500.0,0.00028493,5,"2024-05-09T01:11:08.888",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679647,1715217068907,-500.0,0.00028493,5,"2024-05-09T01:11:08.907",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679648,1715217068917,-608.6,0.00028493,5,"2024-05-09T01:11:08.917",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679649,1715217068929,-500.0,0.00028493,5,"2024-05-09T01:11:08.929",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679650,1715217068941,-500.0,0.00028493,5,"2024-05-09T01:11:08.941",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679651,1715217068952,-500.0,0.00028493,5,"2024-05-09T01:11:08.952",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679652,1715217068963,-500.0,0.00028493,5,"2024-05-09T01:11:08.963",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679653,1715217068977,-500.0,0.00028493,5,"2024-05-09T01:11:08.977",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679654,1715217069002,-1372.69,0.00028493,5,"2024-05-09T01:11:09.002",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679655,1715217069013,-500.0,0.00028493,5,"2024-05-09T01:11:09.013",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679656,1715217069025,-575.31,0.00028493,5,"2024-05-09T01:11:09.025",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679657,1715217069037,-795.79,0.00028493,5,"2024-05-09T01:11:09.037",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679658,1715217069052,-500.0,0.00028493,5,"2024-05-09T01:11:09.052",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679659,1715217069068,-500.0,0.00028493,5,"2024-05-09T01:11:09.068",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679660,1715217069082,-500.0,0.00028493,5,"2024-05-09T01:11:09.082",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679661,1715217069093,-507.83,0.00028493,5,"2024-05-09T01:11:09.093",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679662,1715217069104,-500.0,0.00028493,5,"2024-05-09T01:11:09.104",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679663,1715217069121,-500.0,0.00028493,5,"2024-05-09T01:11:09.121",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679664,1715217069143,-500.0,0.00028493,5,"2024-05-09T01:11:09.143",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679665,1715217069154,-500.0,0.00028493,5,"2024-05-09T01:11:09.154",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679666,1715217069169,-601.96,0.00028493,5,"2024-05-09T01:11:09.169",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679667,1715217069184,-553.96,0.00028493,5,"2024-05-09T01:11:09.184",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679668,1715217069199,-500.0,0.00028493,5,"2024-05-09T01:11:09.199",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679669,1715217069210,-500.0,0.00028493,5,"2024-05-09T01:11:09.210",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679670,1715217069237,-151.0,0.00028493,7,"2024-05-09T01:11:09.237",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679671,1715217069250,-500.0,0.00028493,5,"2024-05-09T01:11:09.250",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679672,1715217069272,-645.98,0.00028493,5,"2024-05-09T01:11:09.272",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679673,1715217069283,-500.0,0.00028493,5,"2024-05-09T01:11:09.283",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679674,1715217069294,-500.0,0.00028493,5,"2024-05-09T01:11:09.294",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679675,1715217069305,-1277.74,0.00028493,5,"2024-05-09T01:11:09.305",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679676,1715217069317,-500.0,0.00028493,5,"2024-05-09T01:11:09.317",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679677,1715217069330,-500.0,0.00028493,5,"2024-05-09T01:11:09.330",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679678,1715217069340,-500.0,0.00028493,5,"2024-05-09T01:11:09.340",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679679,1715217069360,-500.0,0.00028493,5,"2024-05-09T01:11:09.360",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679680,1715217069382,-500.0,0.00028493,5,"2024-05-09T01:11:09.382",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679681,1715217069393,-500.0,0.00028493,5,"2024-05-09T01:11:09.393",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679682,1715217069406,-500.0,0.00028493,5,"2024-05-09T01:11:09.406",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679683,1715217069415,-500.0,0.00028493,5,"2024-05-09T01:11:09.415",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679684,1715217069428,-500.0,0.00028493,5,"2024-05-09T01:11:09.428",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679685,1715217069438,-555.35,0.00028493,5,"2024-05-09T01:11:09.438",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679686,1715217069449,-500.0,0.00028493,5,"2024-05-09T01:11:09.449",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679687,1715217069459,-795.38,0.00028493,5,"2024-05-09T01:11:09.459",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679688,1715217069473,-500.0,0.00028493,5,"2024-05-09T01:11:09.473",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679689,1715217069485,-1302.13,0.00028493,5,"2024-05-09T01:11:09.485",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679690,1715217069499,-500.0,0.00028493,5,"2024-05-09T01:11:09.499",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679691,1715217069510,-500.0,0.00028493,5,"2024-05-09T01:11:09.510",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679692,1715217069529,-500.0,0.00028493,5,"2024-05-09T01:11:09.529",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679693,1715217069550,-500.0,0.00028493,5,"2024-05-09T01:11:09.550",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679694,1715217069567,-500.0,0.00028493,5,"2024-05-09T01:11:09.567",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679695,1715217069582,-500.0,0.00028493,5,"2024-05-09T01:11:09.582",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679696,1715217069598,-500.0,0.00028493,5,"2024-05-09T01:11:09.598",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679697,1715217069614,-1151.59,0.00028493,5,"2024-05-09T01:11:09.614",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679698,1715217069631,-500.0,0.00028493,5,"2024-05-09T01:11:09.631",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679699,1715217069645,-500.0,0.00028493,5,"2024-05-09T01:11:09.645",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679700,1715217069674,-500.0,0.00028493,5,"2024-05-09T01:11:09.674",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679701,1715217069686,-500.0,0.00028493,5,"2024-05-09T01:11:09.686",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679702,1715217069699,-500.0,0.00028493,5,"2024-05-09T01:11:09.699",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679703,1715217069713,-1280.79,0.00028493,5,"2024-05-09T01:11:09.713",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679704,1715217069725,-500.0,0.00028493,5,"2024-05-09T01:11:09.725",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679705,1715217069740,-500.0,0.00028493,5,"2024-05-09T01:11:09.740",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679706,1715217069760,-500.0,0.00028493,5,"2024-05-09T01:11:09.760",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679707,1715217069774,-916.33,0.00028493,5,"2024-05-09T01:11:09.774",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679708,1715217069787,-500.0,0.00028493,5,"2024-05-09T01:11:09.787",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679709,1715217069801,-500.0,0.00028493,5,"2024-05-09T01:11:09.801",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679710,1715217069813,-567.03,0.00028493,5,"2024-05-09T01:11:09.813",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679711,1715217069826,-500.0,0.00028493,5,"2024-05-09T01:11:09.826",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679712,1715217069839,-500.0,0.00028493,5,"2024-05-09T01:11:09.839",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679713,1715217069853,-500.0,0.00028493,5,"2024-05-09T01:11:09.853",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679714,1715217069865,-500.0,0.00028493,5,"2024-05-09T01:11:09.865",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679715,1715217069883,-500.0,0.00028493,5,"2024-05-09T01:11:09.883",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679716,1715217069895,-500.0,0.00028493,5,"2024-05-09T01:11:09.895",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679717,1715217069905,-500.0,0.00028493,5,"2024-05-09T01:11:09.905",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679718,1715217069920,-1695.71,0.00028493,5,"2024-05-09T01:11:09.920",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679719,1715217069931,-815.11,0.00028493,5,"2024-05-09T01:11:09.931",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679720,1715217069954,-500.0,0.00028493,5,"2024-05-09T01:11:09.954",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679721,1715217069966,-500.0,0.00028493,5,"2024-05-09T01:11:09.966",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679722,1715217069980,-500.0,0.00028493,5,"2024-05-09T01:11:09.980",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679723,1715217069992,-959.07,0.00028493,5,"2024-05-09T01:11:09.992",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679724,1715217070009,-500.0,0.00028493,5,"2024-05-09T01:11:10.009",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679725,1715217070028,-500.0,0.00028493,5,"2024-05-09T01:11:10.028",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679726,1715217070057,-601.43929115,0.00028493,5,"2024-05-09T01:11:10.057",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679727,1715217070069,-500.0,0.00028493,5,"2024-05-09T01:11:10.069",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679728,1715217070081,-334.48029932,0.00028493,5,"2024-05-09T01:11:10.081",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679729,1715217070093,-500.0,0.00028493,5,"2024-05-09T01:11:10.093",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679730,1715217070105,-907.36,0.00028493,5,"2024-05-09T01:11:10.105",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679731,1715217070118,-500.0,0.00028493,5,"2024-05-09T01:11:10.118",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679732,1715217070136,-500.0,0.00028493,5,"2024-05-09T01:11:10.136",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679733,1715217070151,-500.0,0.00028493,5,"2024-05-09T01:11:10.151",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679734,1715217070165,-500.0,0.00028493,5,"2024-05-09T01:11:10.165",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679735,1715217070176,-902.04,0.00028493,5,"2024-05-09T01:11:10.176",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679736,1715217070334,-500.0,0.00028493,5,"2024-05-09T01:11:10.334",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679737,1715217070346,-500.0,0.00028493,5,"2024-05-09T01:11:10.346",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679738,1715217070361,-500.0,0.00028493,5,"2024-05-09T01:11:10.361",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679739,1715217070373,-500.0,0.00028493,5,"2024-05-09T01:11:10.373",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679740,1715217070386,-647.36,0.00028493,5,"2024-05-09T01:11:10.386",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679741,1715217070398,-500.0,0.00028493,5,"2024-05-09T01:11:10.398",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679742,1715217070409,-500.0,0.00028493,5,"2024-05-09T01:11:10.409",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679743,1715217070422,-500.0,0.00028493,5,"2024-05-09T01:11:10.422",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679744,1715217070433,-500.0,0.00028493,5,"2024-05-09T01:11:10.433",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679745,1715217070455,-500.0,0.00028493,5,"2024-05-09T01:11:10.455",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679746,1715217070472,-573.32,0.00028493,5,"2024-05-09T01:11:10.472",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679747,1715217070483,-500.0,0.00028493,5,"2024-05-09T01:11:10.483",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679748,1715217070495,-500.0,0.00028493,5,"2024-05-09T01:11:10.495",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679749,1715217070518,-500.0,0.00028493,5,"2024-05-09T01:11:10.518",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679750,1715217070537,-500.0,0.00028493,5,"2024-05-09T01:11:10.537",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679751,1715217070550,-500.0,0.00028493,5,"2024-05-09T01:11:10.550",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679752,1715217070564,-500.0,0.00028493,5,"2024-05-09T01:11:10.564",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679753,1715217070580,-500.0,0.00028493,5,"2024-05-09T01:11:10.580",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679754,1715217070591,-1464.38,0.00028493,5,"2024-05-09T01:11:10.591",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679755,1715217070609,-500.0,0.00028493,5,"2024-05-09T01:11:10.609",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679756,1715217070621,-500.0,0.00028493,5,"2024-05-09T01:11:10.621",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679757,1715217070642,-500.0,0.00028493,5,"2024-05-09T01:11:10.642",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679758,1715217070653,-1158.24,0.00028493,5,"2024-05-09T01:11:10.653",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679759,1715217070668,-500.0,0.00028493,5,"2024-05-09T01:11:10.668",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679760,1715217070681,-500.0,0.00028493,5,"2024-05-09T01:11:10.681",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679761,1715217070692,-1384.53,0.00028493,5,"2024-05-09T01:11:10.692",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679762,1715217070706,-500.0,0.00028493,5,"2024-05-09T01:11:10.706",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679763,1715217070718,-492.04539352,0.00028493,5,"2024-05-09T01:11:10.718",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679764,1715217070729,-500.0,0.00028493,5,"2024-05-09T01:11:10.729",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679765,1715217070744,-500.0,0.00028493,5,"2024-05-09T01:11:10.744",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679766,1715217070756,-500.0,0.00028493,5,"2024-05-09T01:11:10.756",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679767,1715217070767,-500.0,0.00028493,5,"2024-05-09T01:11:10.767",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679768,1715217070784,-500.0,0.00028493,5,"2024-05-09T01:11:10.784",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679769,1715217070797,-500.0,0.00028493,5,"2024-05-09T01:11:10.797",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679770,1715217070814,-700.53,0.00028493,5,"2024-05-09T01:11:10.814",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679771,1715217070829,-863.3,0.00028493,5,"2024-05-09T01:11:10.829",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679772,1715217070840,-500.0,0.00028493,5,"2024-05-09T01:11:10.840",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679773,1715217070851,-500.0,0.00028493,5,"2024-05-09T01:11:10.851",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679774,1715217070873,-500.0,0.00028493,5,"2024-05-09T01:11:10.873",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679775,1715217070886,-500.0,0.00028493,5,"2024-05-09T01:11:10.886",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679776,1715217070904,-500.0,0.00028493,5,"2024-05-09T01:11:10.904",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679777,1715217070915,-1984.81,0.00028493,5,"2024-05-09T01:11:10.915",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679778,1715217070930,-500.0,0.00028493,5,"2024-05-09T01:11:10.930",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679779,1715217070945,-500.0,0.00028493,5,"2024-05-09T01:11:10.945",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679780,1715217070955,-1956.29,0.00028493,5,"2024-05-09T01:11:10.955",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679781,1715217070966,-500.0,0.00028493,5,"2024-05-09T01:11:10.966",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679782,1715217070977,-1913.82,0.00028493,5,"2024-05-09T01:11:10.977",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679783,1715217070992,-1144.51,0.00028493,5,"2024-05-09T01:11:10.992",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679784,1715217071015,-3582.48,0.00028493,5,"2024-05-09T01:11:11.015",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679785,1715217071028,-566.56796117,0.00028493,5,"2024-05-09T01:11:11.028",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679786,1715217071045,-500.0,0.00028493,5,"2024-05-09T01:11:11.045",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679787,1715217071060,-500.0,0.00028493,5,"2024-05-09T01:11:11.060",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679788,1715217071074,-500.0,0.00028493,5,"2024-05-09T01:11:11.074",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679789,1715217071087,-804.16,0.00028493,5,"2024-05-09T01:11:11.087",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679790,1715217071099,-375.93,0.00028493,5,"2024-05-09T01:11:11.099",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679791,1715217071114,-500.0,0.00028493,5,"2024-05-09T01:11:11.114",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679792,1715217071132,-500.0,0.00028493,5,"2024-05-09T01:11:11.132",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679793,1715217071142,-500.0,0.00028493,5,"2024-05-09T01:11:11.142",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679794,1715217071161,-1485.56,0.00028493,5,"2024-05-09T01:11:11.161",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679795,1715217071178,-857.49,0.00028493,5,"2024-05-09T01:11:11.178",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679796,1715217071190,-535.1,0.00028493,5,"2024-05-09T01:11:11.190",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679797,1715217071205,-500.0,0.00028493,5,"2024-05-09T01:11:11.205",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679798,1715217071215,-500.0,0.00028493,5,"2024-05-09T01:11:11.215",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679799,1715217071225,-720.85,0.00028493,5,"2024-05-09T01:11:11.225",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679800,1715217071239,-500.0,0.00028493,5,"2024-05-09T01:11:11.239",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679801,1715217071265,-1630.34,0.00028493,5,"2024-05-09T01:11:11.265",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679802,1715217071277,-500.0,0.00028493,5,"2024-05-09T01:11:11.277",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679803,1715217071287,-934.0,0.00028493,5,"2024-05-09T01:11:11.287",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679804,1715217071299,-500.0,0.00028493,5,"2024-05-09T01:11:11.299",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679805,1715217071329,-528.7,0.00028493,5,"2024-05-09T01:11:11.329",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679806,1715217071349,-500.0,0.00028493,5,"2024-05-09T01:11:11.349",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679807,1715217071369,-684.85,0.00028493,5,"2024-05-09T01:11:11.369",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679808,1715217071380,-500.0,0.00028493,5,"2024-05-09T01:11:11.380",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679809,1715217071390,-1024.94,0.00028493,5,"2024-05-09T01:11:11.390",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679810,1715217071403,-1538.77,0.00028493,5,"2024-05-09T01:11:11.403",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679811,1715217071417,-953.11,0.00028493,5,"2024-05-09T01:11:11.417",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679812,1715217071430,-500.0,0.00028493,5,"2024-05-09T01:11:11.430",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679813,1715217071443,-500.0,0.00028493,5,"2024-05-09T01:11:11.443",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679814,1715217071458,-500.0,0.00028493,5,"2024-05-09T01:11:11.458",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679815,1715217071480,-500.0,0.00028493,5,"2024-05-09T01:11:11.480",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679816,1715217071502,-500.0,0.00028493,5,"2024-05-09T01:11:11.502",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679817,1715217071513,-500.0,0.00028493,5,"2024-05-09T01:11:11.513",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679818,1715217071540,-630.02,0.00028493,5,"2024-05-09T01:11:11.540",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679819,1715217071555,-500.0,0.00028493,5,"2024-05-09T01:11:11.555",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679820,1715217071567,-784.04,0.00028493,5,"2024-05-09T01:11:11.567",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679821,1715217071578,-1107.86,0.00028493,5,"2024-05-09T01:11:11.578",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679822,1715217071598,-907.7,0.00028493,5,"2024-05-09T01:11:11.598",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679823,1715217071609,-1670.29,0.00028493,5,"2024-05-09T01:11:11.609",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679824,1715217071619,-500.0,0.00028493,5,"2024-05-09T01:11:11.619",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679825,1715217071629,-638.75,0.00028493,5,"2024-05-09T01:11:11.629",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679826,1715217071640,-523.8,0.00028493,5,"2024-05-09T01:11:11.640",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679827,1715217071665,-500.0,0.00028493,5,"2024-05-09T01:11:11.665",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679828,1715217071679,-500.0,0.00028493,5,"2024-05-09T01:11:11.679",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679829,1715217071704,-500.0,0.00028493,5,"2024-05-09T01:11:11.704",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679830,1715217071723,-500.0,0.00028493,5,"2024-05-09T01:11:11.723",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679831,1715217071734,-500.0,0.00028493,5,"2024-05-09T01:11:11.734",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679832,1715217071748,-500.0,0.00028493,5,"2024-05-09T01:11:11.748",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679833,1715217071767,-500.0,0.00028493,5,"2024-05-09T01:11:11.767",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679834,1715217071779,-500.0,0.00028493,5,"2024-05-09T01:11:11.779",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679835,1715217071789,-2949.77,0.00028493,5,"2024-05-09T01:11:11.789",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679836,1715217071803,-500.0,0.00028493,5,"2024-05-09T01:11:11.803",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679837,1715217071824,-500.0,0.00028493,5,"2024-05-09T01:11:11.824",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679838,1715217071840,-2477.37,0.00028493,5,"2024-05-09T01:11:11.840",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679839,1715217071851,-500.0,0.00028493,5,"2024-05-09T01:11:11.851",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679840,1715217071866,-2516.85,0.00028493,5,"2024-05-09T01:11:11.866",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679841,1715217071879,-10878.55,0.00028493,5,"2024-05-09T01:11:11.879",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679842,1715217071890,-762.7,0.00028493,5,"2024-05-09T01:11:11.890",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679843,1715217071904,-2275.69,0.00028493,5,"2024-05-09T01:11:11.904",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679844,1715217071920,-500.0,0.00028493,5,"2024-05-09T01:11:11.920",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679845,1715217071931,-1169.7,0.00028493,5,"2024-05-09T01:11:11.931",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679846,1715217071943,-500.0,0.00028493,5,"2024-05-09T01:11:11.943",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679847,1715217071955,-969.64,0.00028493,5,"2024-05-09T01:11:11.955",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679848,1715217071968,-10556.37,0.00028493,5,"2024-05-09T01:11:11.968",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679849,1715217071978,-500.0,0.00028493,5,"2024-05-09T01:11:11.978",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679850,1715217071989,-500.0,0.00028493,5,"2024-05-09T01:11:11.989",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679851,1715217072002,-954.09,0.00028493,5,"2024-05-09T01:11:12.002",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679852,1715217072017,-500.0,0.00028493,5,"2024-05-09T01:11:12.017",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679853,1715217072027,-500.0,0.00028493,5,"2024-05-09T01:11:12.027",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679854,1715217072037,-500.0,0.00028493,5,"2024-05-09T01:11:12.037",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679855,1715217072047,-500.0,0.00028493,5,"2024-05-09T01:11:12.047",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679856,1715217072060,-500.0,0.00028493,5,"2024-05-09T01:11:12.060",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679857,1715217072071,-16637.32,0.00028493,5,"2024-05-09T01:11:12.071",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679858,1715217072082,-1462.31,0.00028493,5,"2024-05-09T01:11:12.082",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679859,1715217072092,-500.0,0.00028493,5,"2024-05-09T01:11:12.092",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679860,1715217072120,-1812.01,0.00028493,5,"2024-05-09T01:11:12.120",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679861,1715217072136,-500.0,0.00028493,5,"2024-05-09T01:11:12.136",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679862,1715217072147,-500.0,0.00028493,5,"2024-05-09T01:11:12.147",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679863,1715217072163,-1021.9,0.00028493,5,"2024-05-09T01:11:12.163",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679864,1715217072175,-1423.55,0.00028493,5,"2024-05-09T01:11:12.175",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679865,1715217072185,-514.28,0.00028493,5,"2024-05-09T01:11:12.185",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679866,1715217072197,-500.0,0.00028493,5,"2024-05-09T01:11:12.197",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679867,1715217072207,-1438.25,0.00028493,5,"2024-05-09T01:11:12.207",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679868,1715217072242,-500.0,0.00028493,5,"2024-05-09T01:11:12.242",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679869,1715217072253,-2212.01,0.00028493,5,"2024-05-09T01:11:12.253",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679870,1715217072263,-1000.8,0.00028493,5,"2024-05-09T01:11:12.263",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679871,1715217072280,-500.0,0.00028493,5,"2024-05-09T01:11:12.280",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679872,1715217072300,-537.14,0.00028493,5,"2024-05-09T01:11:12.300",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679873,1715217072316,-500.0,0.00028493,5,"2024-05-09T01:11:12.316",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679874,1715217072327,-878.58,0.00028493,5,"2024-05-09T01:11:12.327",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679875,1715217072337,-500.0,0.00028493,5,"2024-05-09T01:11:12.337",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679876,1715217072349,-500.0,0.00028493,5,"2024-05-09T01:11:12.349",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679877,1715217072374,-500.0,0.00028493,5,"2024-05-09T01:11:12.374",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679878,1715217072384,-500.0,0.00028493,5,"2024-05-09T01:11:12.384",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679879,1715217072396,-1091.17,0.00028493,5,"2024-05-09T01:11:12.396",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679880,1715217072431,-612.23,0.00028493,5,"2024-05-09T01:11:12.431",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679881,1715217072443,-500.0,0.00028493,5,"2024-05-09T01:11:12.443",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679882,1715217072457,-1004.74,0.00028493,5,"2024-05-09T01:11:12.457",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679883,1715217072473,-500.0,0.00028493,5,"2024-05-09T01:11:12.473",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679884,1715217072492,-500.0,0.00028493,5,"2024-05-09T01:11:12.492",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679885,1715217072509,-231.51,0.00028493,5,"2024-05-09T01:11:12.509",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679886,1715217072520,-500.0,0.00028493,5,"2024-05-09T01:11:12.520",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679887,1715217072531,-1672.04,0.00028493,5,"2024-05-09T01:11:12.531",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679888,1715217072542,-500.0,0.00028493,5,"2024-05-09T01:11:12.542",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679889,1715217072555,-500.0,0.00028493,5,"2024-05-09T01:11:12.555",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679890,1715217072569,-710.63,0.00028493,5,"2024-05-09T01:11:12.569",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679891,1715217072580,-644.2920744,0.00028493,5,"2024-05-09T01:11:12.580",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679892,1715217072594,-500.0,0.00028493,5,"2024-05-09T01:11:12.594",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679893,1715217072608,-500.0,0.00028493,5,"2024-05-09T01:11:12.608",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679894,1715217072619,-546.72,0.00028493,5,"2024-05-09T01:11:12.619",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679895,1715217072642,-500.0,0.00028493,5,"2024-05-09T01:11:12.642",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679896,1715217072654,-500.0,0.00028493,5,"2024-05-09T01:11:12.654",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679897,1715217072668,-4543.04,0.00028493,5,"2024-05-09T01:11:12.668",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679898,1715217072682,-1514.57,0.00028493,5,"2024-05-09T01:11:12.682",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679899,1715217072694,-870.56,0.00028493,5,"2024-05-09T01:11:12.694",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679900,1715217072720,-500.0,0.00028493,5,"2024-05-09T01:11:12.720",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679901,1715217072731,-500.0,0.00028493,5,"2024-05-09T01:11:12.731",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679902,1715217072741,-4350.99,0.00028493,5,"2024-05-09T01:11:12.741",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679903,1715217072755,-500.0,0.00028493,5,"2024-05-09T01:11:12.755",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679904,1715217072769,-500.0,0.00028493,5,"2024-05-09T01:11:12.769",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679905,1715217072787,-500.0,0.00028493,5,"2024-05-09T01:11:12.787",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679906,1715217072799,-500.0,0.00028493,5,"2024-05-09T01:11:12.799",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679907,1715217072809,-676.45,0.00028493,5,"2024-05-09T01:11:12.809",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679908,1715217072829,-500.0,0.00028493,5,"2024-05-09T01:11:12.829",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679909,1715217072841,-500.0,0.00028493,5,"2024-05-09T01:11:12.841",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679910,1715217072858,-500.0,0.00028493,5,"2024-05-09T01:11:12.858",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679911,1715217072870,-672.2,0.00028493,5,"2024-05-09T01:11:12.870",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679912,1715217072883,-1015.13,0.00028493,5,"2024-05-09T01:11:12.883",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679913,1715217072905,-500.0,0.00028493,5,"2024-05-09T01:11:12.905",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679914,1715217072921,-504.67,0.00028493,5,"2024-05-09T01:11:12.921",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679915,1715217072938,-835.82,0.00028493,5,"2024-05-09T01:11:12.938",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679916,1715217072951,-500.0,0.00028493,5,"2024-05-09T01:11:12.951",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679917,1715217072965,-500.0,0.00028493,5,"2024-05-09T01:11:12.965",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679918,1715217072981,-951.35,0.00028493,5,"2024-05-09T01:11:12.981",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679919,1715217072991,-500.0,0.00028493,5,"2024-05-09T01:11:12.991",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679920,1715217073015,-500.0,0.00028493,5,"2024-05-09T01:11:13.015",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679921,1715217073027,-500.0,0.00028493,5,"2024-05-09T01:11:13.027",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679922,1715217073047,-500.0,0.00028493,5,"2024-05-09T01:11:13.047",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679923,1715217073061,-500.0,0.00028493,5,"2024-05-09T01:11:13.061",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679924,1715217073073,-500.0,0.00028493,5,"2024-05-09T01:11:13.073",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679925,1715217073083,-500.0,0.00028493,5,"2024-05-09T01:11:13.083",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679926,1715217073103,-500.0,0.00028493,5,"2024-05-09T01:11:13.103",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679927,1715217073115,-2089.58,0.00028493,5,"2024-05-09T01:11:13.115",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679928,1715217073134,-500.0,0.00028493,5,"2024-05-09T01:11:13.134",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679929,1715217073147,-500.0,0.00028493,5,"2024-05-09T01:11:13.147",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679930,1715217073158,-500.0,0.00028493,5,"2024-05-09T01:11:13.158",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679931,1715217073168,-605.84,0.00028493,5,"2024-05-09T01:11:13.168",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679932,1715217073180,-3153.21,0.00028493,5,"2024-05-09T01:11:13.180",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679933,1715217073190,-1066.63,0.00028493,5,"2024-05-09T01:11:13.190",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679934,1715217073202,-874.19,0.00028493,5,"2024-05-09T01:11:13.202",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679935,1715217073214,-500.0,0.00028493,5,"2024-05-09T01:11:13.214",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679936,1715217073225,-3013.15,0.00028493,5,"2024-05-09T01:11:13.225",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679937,1715217073237,-500.0,0.00028493,5,"2024-05-09T01:11:13.237",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679938,1715217073247,-500.0,0.00028493,5,"2024-05-09T01:11:13.247",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679939,1715217073260,-500.0,0.00028493,5,"2024-05-09T01:11:13.260",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679940,1715217073273,-151.0,0.00028493,7,"2024-05-09T01:11:13.273",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679941,1715217073289,-637.88,0.00028493,5,"2024-05-09T01:11:13.289",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679942,1715217073299,-500.0,0.00028493,5,"2024-05-09T01:11:13.299",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679943,1715217073310,-1058.16,0.00028493,5,"2024-05-09T01:11:13.310",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679944,1715217073321,-960.86,0.00028493,5,"2024-05-09T01:11:13.321",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679945,1715217073336,-500.0,0.00028493,5,"2024-05-09T01:11:13.336",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679946,1715217073349,-500.0,0.00028493,5,"2024-05-09T01:11:13.349",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679947,1715217073363,-635.27,0.00028493,5,"2024-05-09T01:11:13.363",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679948,1715217073373,-1059.25,0.00028493,5,"2024-05-09T01:11:13.373",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679949,1715217073386,-500.0,0.00028493,5,"2024-05-09T01:11:13.386",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679950,1715217073399,-951.28,0.00028493,5,"2024-05-09T01:11:13.399",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679951,1715217073412,-151.0,0.00028493,7,"2024-05-09T01:11:13.412",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679952,1715217073423,-500.0,0.00028493,5,"2024-05-09T01:11:13.423",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679953,1715217073436,-746.43,0.00028493,5,"2024-05-09T01:11:13.436",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679954,1715217073448,-1308.8,0.00028493,5,"2024-05-09T01:11:13.448",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679955,1715217073459,-1141.08,0.00028493,5,"2024-05-09T01:11:13.459",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679956,1715217073469,-500.0,0.00028493,5,"2024-05-09T01:11:13.469",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679957,1715217073480,-500.0,0.00028493,5,"2024-05-09T01:11:13.480",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679958,1715217073492,-424.77118853,0.00028493,5,"2024-05-09T01:11:13.492",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679959,1715217073513,-6717.88,0.00028493,5,"2024-05-09T01:11:13.513",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679960,1715217073530,-500.0,0.00028493,5,"2024-05-09T01:11:13.530",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679961,1715217073544,-500.0,0.00028493,5,"2024-05-09T01:11:13.544",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679962,1715217073555,-500.0,0.00028493,5,"2024-05-09T01:11:13.555",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679963,1715217073565,-500.0,0.00028493,5,"2024-05-09T01:11:13.565",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679964,1715217073575,-853.36,0.00028493,5,"2024-05-09T01:11:13.575",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679965,1715217073588,-500.0,0.00028493,5,"2024-05-09T01:11:13.588",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679966,1715217073598,-500.0,0.00028493,5,"2024-05-09T01:11:13.598",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679967,1715217073612,-500.0,0.00028493,5,"2024-05-09T01:11:13.612",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679968,1715217073622,-670.38,0.00028493,5,"2024-05-09T01:11:13.622",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679969,1715217073633,-500.0,0.00028493,5,"2024-05-09T01:11:13.633",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679970,1715217073645,-794.95,0.00028493,5,"2024-05-09T01:11:13.645",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679971,1715217073660,-500.0,0.00028493,2,"2024-05-09T01:11:13.660",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679972,1715217073682,-530.06,0.00028493,5,"2024-05-09T01:11:13.682",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679973,1715217073699,-500.0,0.00028493,5,"2024-05-09T01:11:13.699",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679974,1715217073710,-500.0,0.00028493,5,"2024-05-09T01:11:13.710",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679975,1715217073720,-740.12,0.00028493,5,"2024-05-09T01:11:13.720",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679976,1715217073733,-500.0,0.00028493,5,"2024-05-09T01:11:13.733",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679977,1715217073744,-1056.54,0.00028493,5,"2024-05-09T01:11:13.744",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679978,1715217073755,-602.84,0.00028493,5,"2024-05-09T01:11:13.755",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679979,1715217073780,-500.0,0.00028493,5,"2024-05-09T01:11:13.780",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679980,1715217073797,-9852.4,0.00028493,5,"2024-05-09T01:11:13.797",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679981,1715217073807,-1013.63,0.00028493,5,"2024-05-09T01:11:13.807",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679982,1715217073817,-794.56,0.00028493,5,"2024-05-09T01:11:13.817",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679983,1715217073835,-500.0,0.00028493,5,"2024-05-09T01:11:13.835",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679984,1715217073846,-568.39,0.00028493,5,"2024-05-09T01:11:13.846",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679985,1715217073859,-500.0,0.00028493,5,"2024-05-09T01:11:13.859",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679986,1715217073874,-152.94,0.00028493,5,"2024-05-09T01:11:13.874",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679987,1715217073890,-500.0,0.00028493,5,"2024-05-09T01:11:13.890",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679988,1715217073904,-500.0,0.00028493,5,"2024-05-09T01:11:13.904",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679989,1715217073915,-500.0,0.00028493,5,"2024-05-09T01:11:13.915",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679990,1715217073934,-1471.39,0.00028493,5,"2024-05-09T01:11:13.934",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679991,1715217073948,-571.33,0.00028493,5,"2024-05-09T01:11:13.948",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679992,1715217073958,-500.0,0.00028493,5,"2024-05-09T01:11:13.958",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679993,1715217073974,-500.0,0.00028493,5,"2024-05-09T01:11:13.974",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679994,1715217073985,-500.0,0.00028493,5,"2024-05-09T01:11:13.985",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679995,1715217073995,-640.47287084,0.00028493,5,"2024-05-09T01:11:13.995",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679996,1715217074008,-940.42,0.00028493,5,"2024-05-09T01:11:14.008",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679997,1715217074024,-500.0,0.00028493,5,"2024-05-09T01:11:14.024",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679998,1715217074034,-164.26,0.00028493,5,"2024-05-09T01:11:14.034",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326679999,1715217074049,-151.0,0.00028493,7,"2024-05-09T01:11:14.049",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680000,1715217074061,-151.0,0.00028493,7,"2024-05-09T01:11:14.061",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680001,1715217074075,-1223.54,0.00028493,5,"2024-05-09T01:11:14.075",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680002,1715217074088,-619.57,0.00028493,5,"2024-05-09T01:11:14.088",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680003,1715217074099,-500.0,0.00028493,5,"2024-05-09T01:11:14.099",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680004,1715217074250,-651.06,0.00028493,5,"2024-05-09T01:11:14.250",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680005,1715217074261,-500.0,0.00028493,5,"2024-05-09T01:11:14.261",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680006,1715217074272,-860.42,0.00028493,5,"2024-05-09T01:11:14.272",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680007,1715217074283,-1430.73,0.00028493,5,"2024-05-09T01:11:14.283",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680008,1715217074294,-676.9,0.00028493,5,"2024-05-09T01:11:14.294",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680009,1715217074303,-151.0,0.00028493,7,"2024-05-09T01:11:14.303",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680010,1715217074314,-1926.26,0.00028493,5,"2024-05-09T01:11:14.314",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680011,1715217074332,-1067.81,0.00028493,5,"2024-05-09T01:11:14.332",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680012,1715217074344,-950.96,0.00028493,5,"2024-05-09T01:11:14.344",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680013,1715217074354,-1353.05,0.00028493,5,"2024-05-09T01:11:14.354",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680014,1715217074368,-151.0,0.00028493,7,"2024-05-09T01:11:14.368",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680015,1715217074388,-608.42,0.00028493,5,"2024-05-09T01:11:14.388",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680016,1715217074399,-500.0,0.00028493,5,"2024-05-09T01:11:14.399",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680017,1715217074425,-500.0,0.00028493,5,"2024-05-09T01:11:14.425",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680018,1715217074435,-1872.91,0.00028493,5,"2024-05-09T01:11:14.435",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680019,1715217074446,-588.97,0.00028493,5,"2024-05-09T01:11:14.446",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680020,1715217074464,-500.0,0.00028493,5,"2024-05-09T01:11:14.464",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680021,1715217074477,-1589.67,0.00028493,5,"2024-05-09T01:11:14.477",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680022,1715217074487,-718.73,0.00028493,5,"2024-05-09T01:11:14.487",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680023,1715217074499,-500.0,0.00028493,5,"2024-05-09T01:11:14.499",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680024,1715217074515,-8209.94,0.00028493,5,"2024-05-09T01:11:14.515",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680025,1715217074525,-500.0,0.00028493,5,"2024-05-09T01:11:14.525",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680026,1715217074535,-1821.63,0.00028493,5,"2024-05-09T01:11:14.535",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680027,1715217074549,-975.54,0.00028493,5,"2024-05-09T01:11:14.549",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680028,1715217074564,-868.14,0.00028509,2,"2024-05-09T01:11:14.564",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680029,1715217074580,-868.14,0.00028509,2,"2024-05-09T01:11:14.580",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680030,1715217074597,-414.79,0.00028509,2,"2024-05-09T01:11:14.597",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680031,1715217074616,-414.79,0.00028509,2,"2024-05-09T01:11:14.616",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680032,1715217074627,-868.14,0.00028509,2,"2024-05-09T01:11:14.627",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680033,1715217074639,-414.79,0.00028509,2,"2024-05-09T01:11:14.639",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680034,1715217074650,-868.14,0.00028509,2,"2024-05-09T01:11:14.650",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680035,1715217074662,-414.79,0.00028509,2,"2024-05-09T01:11:14.662",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680036,1715217074684,-868.14,0.00028509,2,"2024-05-09T01:11:14.684",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680037,1715217074696,-868.14,0.00028509,2,"2024-05-09T01:11:14.696",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680038,1715217074712,-1336.96,0.00028509,2,"2024-05-09T01:11:14.712",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680039,1715217074723,-414.28,0.00028509,2,"2024-05-09T01:11:14.723",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680040,1715217074735,-868.14,0.00028509,2,"2024-05-09T01:11:14.735",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680041,1715217074745,-414.79,0.00028509,2,"2024-05-09T01:11:14.745",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680042,1715217074755,-868.14,0.00028509,2,"2024-05-09T01:11:14.755",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680043,1715217074768,-1620.15,0.00028509,2,"2024-05-09T01:11:14.768",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680044,1715217074782,-868.14,0.00028509,2,"2024-05-09T01:11:14.782",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680045,1715217074793,-868.14,0.00028509,2,"2024-05-09T01:11:14.793",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680046,1715217074803,-1736.28,0.00028509,2,"2024-05-09T01:11:14.803",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680047,1715217074817,-160.0,0.00028518,2,"2024-05-09T01:11:14.817",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680048,1715217074832,-152.0,0.00028552,3,"2024-05-09T01:11:14.832",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680049,1715217074844,-1892.26206988,0.00028625,2,"2024-05-09T01:11:14.844",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680050,1715217074857,-856.53344368,0.000287,2,"2024-05-09T01:11:14.857",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680051,1715217074867,-157.050909,0.00028748,20,"2024-05-09T01:11:14.867",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680052,1715217074884,-521.61,0.00028756,2,"2024-05-09T01:11:14.884",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680053,1715217074897,-348.67,0.00028756,2,"2024-05-09T01:11:14.897",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680054,1715217074908,-4964.89,0.00028799,2,"2024-05-09T01:11:14.908",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680055,1715217074918,-68159.2649872,0.000288,2,"2024-05-09T01:11:14.918",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680056,1715217074929,-151.0,0.000288,7,"2024-05-09T01:11:14.929",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680057,1715217074947,-151.0,0.000288,7,"2024-05-09T01:11:14.947",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680058,1715217074958,-151.0,0.000288,7,"2024-05-09T01:11:14.958",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680059,1715217074969,-151.0,0.00028809,2,"2024-05-09T01:11:14.969",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680060,1715217074985,-421.0,0.00028823,2,"2024-05-09T01:11:14.985",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680061,1715217074995,-433.0,0.00028823,2,"2024-05-09T01:11:14.995",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680062,1715217075009,-150.0,0.00028839,2,"2024-05-09T01:11:15.009",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680063,1715217075020,-177.35858964,0.00028899,2,"2024-05-09T01:11:15.020",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680064,1715217075031,-151.05894296,0.00028936,2,"2024-05-09T01:11:15.031",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680065,1715217075042,-200.0,0.00028941,7,"2024-05-09T01:11:15.042",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680066,1715217075055,-151.0,0.0002904,7,"2024-05-09T01:11:15.055",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680067,1715217075073,-151.0,0.0002904,7,"2024-05-09T01:11:15.073",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680068,1715217075083,-4964.89,0.0002904,2,"2024-05-09T01:11:15.083",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680069,1715217075094,-319.59,0.00029041,5,"2024-05-09T01:11:15.094",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680070,1715217075113,-571.38,0.00029041,5,"2024-05-09T01:11:15.113",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680071,1715217075123,-500.0,0.00029041,5,"2024-05-09T01:11:15.123",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680072,1715217075140,-500.0,0.00029041,5,"2024-05-09T01:11:15.140",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680073,1715217075154,-500.0,0.00029041,5,"2024-05-09T01:11:15.154",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680074,1715217075173,-500.0,0.00029041,5,"2024-05-09T01:11:15.173",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680075,1715217075189,-500.0,0.00029041,5,"2024-05-09T01:11:15.189",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680076,1715217075202,-500.0,0.00029041,5,"2024-05-09T01:11:15.202",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680077,1715217075217,-436.5,0.00029041,5,"2024-05-09T01:11:15.217",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680078,1715217075229,-500.0,0.00029041,5,"2024-05-09T01:11:15.229",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680079,1715217075252,-500.0,0.00029041,5,"2024-05-09T01:11:15.252",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680080,1715217075276,-641.56,0.00029041,5,"2024-05-09T01:11:15.276",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680081,1715217075288,-323.55,0.00029041,5,"2024-05-09T01:11:15.288",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680082,1715217075299,-500.0,0.00029041,5,"2024-05-09T01:11:15.299",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680083,1715217075310,-500.0,0.00029041,5,"2024-05-09T01:11:15.310",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680084,1715217075324,-500.0,0.00029041,5,"2024-05-09T01:11:15.324",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680085,1715217075335,-500.0,0.00029041,5,"2024-05-09T01:11:15.335",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680086,1715217075363,-500.0,0.00029041,5,"2024-05-09T01:11:15.363",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680087,1715217075379,-500.0,0.00029041,5,"2024-05-09T01:11:15.379",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680088,1715217075390,-763.22,0.00029041,5,"2024-05-09T01:11:15.390",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680089,1715217075401,-182.91,0.00029041,5,"2024-05-09T01:11:15.401",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680090,1715217075415,-260.2,0.00029041,5,"2024-05-09T01:11:15.415",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680091,1715217075425,-500.0,0.00029041,5,"2024-05-09T01:11:15.425",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680092,1715217075440,-500.0,0.00029041,5,"2024-05-09T01:11:15.440",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680093,1715217075454,-500.0,0.00029041,5,"2024-05-09T01:11:15.454",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680094,1715217075465,-500.0,0.00029041,5,"2024-05-09T01:11:15.465",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680095,1715217075481,-799.66,0.00029041,5,"2024-05-09T01:11:15.481",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680096,1715217075490,-500.0,0.00029041,5,"2024-05-09T01:11:15.490",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680097,1715217075501,-500.0,0.00029041,5,"2024-05-09T01:11:15.501",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680098,1715217075514,-500.0,0.00029041,5,"2024-05-09T01:11:15.514",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680099,1715217075528,-500.0,0.00029041,5,"2024-05-09T01:11:15.528",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680100,1715217075539,-500.0,0.00029041,5,"2024-05-09T01:11:15.539",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680101,1715217075555,-500.0,0.00029041,5,"2024-05-09T01:11:15.555",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680102,1715217075566,-522.53,0.00029041,5,"2024-05-09T01:11:15.566",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680103,1715217075584,-668.1,0.00029041,5,"2024-05-09T01:11:15.584",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680104,1715217075601,-500.0,0.00029041,5,"2024-05-09T01:11:15.601",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680105,1715217075615,-500.0,0.00029041,5,"2024-05-09T01:11:15.615",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680106,1715217075628,-291.52,0.00029041,5,"2024-05-09T01:11:15.628",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680107,1715217075638,-500.0,0.00029041,5,"2024-05-09T01:11:15.638",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680108,1715217075658,-500.0,0.00029041,5,"2024-05-09T01:11:15.658",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680109,1715217075669,-717.74,0.00029041,5,"2024-05-09T01:11:15.669",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680110,1715217075681,-500.0,0.00029041,5,"2024-05-09T01:11:15.681",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680111,1715217075692,-567.91,0.00029041,5,"2024-05-09T01:11:15.692",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680112,1715217075710,-635.19,0.00029041,5,"2024-05-09T01:11:15.710",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680113,1715217075720,-744.77,0.00029041,5,"2024-05-09T01:11:15.720",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680114,1715217075731,-747.5,0.00029041,5,"2024-05-09T01:11:15.731",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680115,1715217075743,-500.0,0.00029041,5,"2024-05-09T01:11:15.743",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680116,1715217075755,-500.0,0.00029041,5,"2024-05-09T01:11:15.755",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680117,1715217075772,-224.32,0.00029041,5,"2024-05-09T01:11:15.772",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680118,1715217075787,-553.13,0.00029041,5,"2024-05-09T01:11:15.787",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680119,1715217075800,-500.0,0.00029041,5,"2024-05-09T01:11:15.800",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680120,1715217075811,-600.23,0.00029041,5,"2024-05-09T01:11:15.811",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680121,1715217075829,-500.0,0.00029041,5,"2024-05-09T01:11:15.829",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680122,1715217075839,-500.0,0.00029041,5,"2024-05-09T01:11:15.839",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680123,1715217075852,-617.79,0.00029041,5,"2024-05-09T01:11:15.852",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680124,1715217075866,-500.0,0.00029041,5,"2024-05-09T01:11:15.866",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680125,1715217075885,-500.0,0.00029041,5,"2024-05-09T01:11:15.885",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680126,1715217075898,-500.0,0.00029041,5,"2024-05-09T01:11:15.898",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680127,1715217075909,-471.42312838,0.00029041,5,"2024-05-09T01:11:15.909",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680128,1715217075923,-548.94,0.00029041,5,"2024-05-09T01:11:15.923",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680129,1715217075934,-500.0,0.00029041,5,"2024-05-09T01:11:15.934",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680130,1715217075952,-500.0,0.00029041,5,"2024-05-09T01:11:15.952",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680131,1715217075966,-500.0,0.00029041,5,"2024-05-09T01:11:15.966",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680132,1715217075981,-500.0,0.00029041,5,"2024-05-09T01:11:15.981",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680133,1715217076006,-500.0,0.00029041,5,"2024-05-09T01:11:16.006",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680134,1715217076026,-500.0,0.00029041,5,"2024-05-09T01:11:16.026",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680135,1715217076037,-521.41,0.00029041,5,"2024-05-09T01:11:16.037",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680136,1715217076049,-1223.4,0.00029041,5,"2024-05-09T01:11:16.049",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680137,1715217076061,-500.0,0.00029041,5,"2024-05-09T01:11:16.061",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680138,1715217076072,-923.05,0.00029041,5,"2024-05-09T01:11:16.072",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680139,1715217076083,-436.26,0.00029041,5,"2024-05-09T01:11:16.083",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680140,1715217076096,-523.09,0.00029041,5,"2024-05-09T01:11:16.096",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680141,1715217076107,-579.1,0.00029041,5,"2024-05-09T01:11:16.107",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680142,1715217076118,-500.0,0.00029041,5,"2024-05-09T01:11:16.118",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680143,1715217076129,-500.0,0.00029041,5,"2024-05-09T01:11:16.129",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680144,1715217076148,-500.0,0.00029041,5,"2024-05-09T01:11:16.148",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680145,1715217076160,-561.42,0.00029041,5,"2024-05-09T01:11:16.160",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680146,1715217076175,-500.0,0.00029041,5,"2024-05-09T01:11:16.175",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680147,1715217076190,-500.0,0.00029041,5,"2024-05-09T01:11:16.190",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680148,1715217076210,-500.0,0.00029041,5,"2024-05-09T01:11:16.210",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680149,1715217076222,-267.24,0.00029041,5,"2024-05-09T01:11:16.222",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680150,1715217076236,-500.0,0.00029041,5,"2024-05-09T01:11:16.236",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680151,1715217076257,-1255.29,0.00029041,5,"2024-05-09T01:11:16.257",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680152,1715217076268,-1447.73,0.00029041,5,"2024-05-09T01:11:16.268",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680153,1715217076278,-974.58,0.00029041,5,"2024-05-09T01:11:16.278",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680154,1715217076294,-500.0,0.00029041,5,"2024-05-09T01:11:16.294",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680155,1715217076304,-560.84,0.00029041,5,"2024-05-09T01:11:16.304",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680156,1715217076314,-502.2,0.00029041,5,"2024-05-09T01:11:16.314",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680157,1715217076332,-949.79,0.00029041,5,"2024-05-09T01:11:16.332",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680158,1715217076345,-170.25,0.00029041,5,"2024-05-09T01:11:16.345",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680159,1715217076356,-733.87,0.00029041,5,"2024-05-09T01:11:16.356",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680160,1715217076372,-500.0,0.00029041,5,"2024-05-09T01:11:16.372",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680161,1715217076394,-500.0,0.00029041,5,"2024-05-09T01:11:16.394",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680162,1715217076404,-500.0,0.00029041,5,"2024-05-09T01:11:16.404",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680163,1715217076423,-500.0,0.00029041,5,"2024-05-09T01:11:16.423",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680164,1715217076445,-500.0,0.00029041,5,"2024-05-09T01:11:16.445",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680165,1715217076467,-500.0,0.00029041,5,"2024-05-09T01:11:16.467",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680166,1715217076480,-500.0,0.00029041,5,"2024-05-09T01:11:16.480",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680167,1715217076492,-500.0,0.00029041,5,"2024-05-09T01:11:16.492",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680168,1715217076502,-500.0,0.00029041,5,"2024-05-09T01:11:16.502",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680169,1715217076513,-500.0,0.00029041,5,"2024-05-09T01:11:16.513",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680170,1715217076525,-500.0,0.00029041,5,"2024-05-09T01:11:16.525",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680171,1715217076537,-500.0,0.00029041,5,"2024-05-09T01:11:16.537",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680172,1715217076551,-307.02,0.00029041,5,"2024-05-09T01:11:16.551",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680173,1715217076567,-500.0,0.00029041,5,"2024-05-09T01:11:16.567",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680174,1715217076578,-1398.17,0.00029041,5,"2024-05-09T01:11:16.578",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680175,1715217076601,-500.0,0.00029041,5,"2024-05-09T01:11:16.601",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680176,1715217076612,-458.04,0.00029041,5,"2024-05-09T01:11:16.612",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680177,1715217076623,-500.0,0.00029041,5,"2024-05-09T01:11:16.623",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680178,1715217076633,-413.76,0.00029041,5,"2024-05-09T01:11:16.633",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680179,1715217076648,-500.0,0.00029041,5,"2024-05-09T01:11:16.648",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680180,1715217076661,-1096.98,0.00029041,5,"2024-05-09T01:11:16.661",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680181,1715217076671,-286.77,0.00029041,5,"2024-05-09T01:11:16.671",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680182,1715217076688,-500.0,0.00029041,5,"2024-05-09T01:11:16.688",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680183,1715217076703,-500.0,0.00029041,5,"2024-05-09T01:11:16.703",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680184,1715217076716,-500.0,0.00029041,5,"2024-05-09T01:11:16.716",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680185,1715217076726,-1343.49,0.00029041,5,"2024-05-09T01:11:16.726",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680186,1715217076740,-500.0,0.00029041,5,"2024-05-09T01:11:16.740",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680187,1715217076754,-500.0,0.00029041,5,"2024-05-09T01:11:16.754",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680188,1715217076765,-500.0,0.00029041,5,"2024-05-09T01:11:16.765",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680189,1715217076777,-500.0,0.00029041,5,"2024-05-09T01:11:16.777",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680190,1715217076790,-500.0,0.00029041,5,"2024-05-09T01:11:16.790",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680191,1715217076800,-500.0,0.00029041,5,"2024-05-09T01:11:16.800",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680192,1715217076811,-734.71,0.00029041,5,"2024-05-09T01:11:16.811",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680193,1715217076822,-184.83,0.00029041,5,"2024-05-09T01:11:16.822",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680194,1715217076835,-289.58,0.00029041,5,"2024-05-09T01:11:16.835",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680195,1715217076857,-562.96,0.00029041,5,"2024-05-09T01:11:16.857",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680196,1715217076869,-336.03,0.00029041,5,"2024-05-09T01:11:16.869",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680197,1715217076884,-500.0,0.00029041,5,"2024-05-09T01:11:16.884",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680198,1715217076901,-558.33,0.00029041,5,"2024-05-09T01:11:16.901",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680199,1715217076911,-500.0,0.00029041,5,"2024-05-09T01:11:16.911",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680200,1715217076921,-500.0,0.00029041,5,"2024-05-09T01:11:16.921",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680201,1715217076935,-500.0,0.00029041,5,"2024-05-09T01:11:16.935",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680202,1715217076945,-256.14,0.00029041,5,"2024-05-09T01:11:16.945",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680203,1715217076973,-500.0,0.00029041,5,"2024-05-09T01:11:16.973",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680204,1715217076998,-522.97,0.00029041,5,"2024-05-09T01:11:16.998",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680205,1715217077015,-500.0,0.00029041,5,"2024-05-09T01:11:17.015",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680206,1715217077026,-391.02,0.00029041,5,"2024-05-09T01:11:17.026",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680207,1715217077048,-615.43,0.00029041,5,"2024-05-09T01:11:17.048",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680208,1715217077058,-500.0,0.00029041,5,"2024-05-09T01:11:17.058",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680209,1715217077070,-500.0,0.00029041,5,"2024-05-09T01:11:17.070",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680210,1715217077085,-266.80391197,0.00029041,5,"2024-05-09T01:11:17.085",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680211,1715217077096,-500.0,0.00029041,5,"2024-05-09T01:11:17.096",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680212,1715217077112,-1372.69,0.00029041,5,"2024-05-09T01:11:17.112",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680213,1715217077122,-575.31,0.00029041,5,"2024-05-09T01:11:17.122",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680214,1715217077142,-795.79,0.00029041,5,"2024-05-09T01:11:17.142",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680215,1715217077153,-500.0,0.00029041,5,"2024-05-09T01:11:17.153",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680216,1715217077163,-553.96,0.00029041,5,"2024-05-09T01:11:17.163",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680217,1715217077173,-500.0,0.00029041,5,"2024-05-09T01:11:17.173",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680218,1715217077183,-500.0,0.00029041,5,"2024-05-09T01:11:17.183",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680219,1715217077194,-500.0,0.00029041,5,"2024-05-09T01:11:17.194",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680220,1715217077209,-645.98,0.00029041,5,"2024-05-09T01:11:17.209",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680221,1715217077225,-1277.74,0.00029041,5,"2024-05-09T01:11:17.225",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680222,1715217077235,-500.0,0.00029041,5,"2024-05-09T01:11:17.235",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680223,1715217077245,-500.0,0.00029041,5,"2024-05-09T01:11:17.245",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680224,1715217077257,-500.0,0.00029041,5,"2024-05-09T01:11:17.257",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680225,1715217077267,-500.0,0.00029041,5,"2024-05-09T01:11:17.267",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680226,1715217077282,-500.0,0.00029041,5,"2024-05-09T01:11:17.282",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680227,1715217077294,-795.38,0.00029041,5,"2024-05-09T01:11:17.294",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680228,1715217077306,-1302.13,0.00029041,5,"2024-05-09T01:11:17.306",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680229,1715217077319,-500.0,0.00029041,5,"2024-05-09T01:11:17.319",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680230,1715217077335,-500.0,0.00029041,5,"2024-05-09T01:11:17.335",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680231,1715217077349,-1151.59,0.00029041,5,"2024-05-09T01:11:17.349",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680232,1715217077364,-500.0,0.00029041,5,"2024-05-09T01:11:17.364",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680233,1715217077375,-500.0,0.00029041,5,"2024-05-09T01:11:17.375",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680234,1715217077396,-1280.79,0.00029041,5,"2024-05-09T01:11:17.396",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680235,1715217077414,-500.0,0.00029041,5,"2024-05-09T01:11:17.414",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680236,1715217077429,-2.71638966,0.00029041,5,"2024-05-09T01:11:17.429",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680237,1715217077900,-913.61361034,0.00029041,5,"2024-05-09T01:11:17.900",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680238,1715217077911,-567.03,0.00029041,5,"2024-05-09T01:11:17.911",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680239,1715217077927,-500.0,0.00029041,5,"2024-05-09T01:11:17.927",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680240,1715217077937,-500.0,0.00029041,5,"2024-05-09T01:11:17.937",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680241,1715217077949,-500.0,0.00029041,5,"2024-05-09T01:11:17.949",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680242,1715217077962,-500.0,0.00029041,5,"2024-05-09T01:11:17.962",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680243,1715217077973,-1695.71,0.00029041,5,"2024-05-09T01:11:17.973",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680244,1715217077985,-815.11,0.00029041,5,"2024-05-09T01:11:17.985",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680245,1715217077997,-500.0,0.00029041,5,"2024-05-09T01:11:17.997",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680246,1715217078011,-500.0,0.00029041,5,"2024-05-09T01:11:18.011",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680247,1715217078029,-959.07,0.00029041,5,"2024-05-09T01:11:18.029",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680248,1715217078046,-500.0,0.00029041,5,"2024-05-09T01:11:18.046",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680249,1715217078058,-907.36,0.00029041,5,"2024-05-09T01:11:18.058",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680250,1715217078073,-205.26,0.00029041,5,"2024-05-09T01:11:18.073",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680251,1715217078083,-902.04,0.00029041,5,"2024-05-09T01:11:18.083",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680252,1715217078101,-500.0,0.00029041,5,"2024-05-09T01:11:18.101",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680253,1715217078129,-500.0,0.00029041,5,"2024-05-09T01:11:18.129",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680254,1715217078163,-500.0,0.00029041,5,"2024-05-09T01:11:18.163",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680255,1715217078189,-500.0,0.00029041,5,"2024-05-09T01:11:18.189",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680256,1715217078204,-552.9,0.00029041,5,"2024-05-09T01:11:18.204",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680257,1715217078218,-500.0,0.00029041,5,"2024-05-09T01:11:18.218",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680258,1715217078229,-603.24,0.00029041,5,"2024-05-09T01:11:18.229",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680259,1715217078246,-573.32,0.00029041,5,"2024-05-09T01:11:18.246",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680260,1715217078258,-500.0,0.00029041,5,"2024-05-09T01:11:18.258",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680261,1715217078273,-500.0,0.00029041,5,"2024-05-09T01:11:18.273",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680262,1715217078283,-1464.38,0.00029041,5,"2024-05-09T01:11:18.283",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680263,1715217078295,-500.0,0.00029041,5,"2024-05-09T01:11:18.295",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680264,1715217078307,-391.69225904,0.00029041,5,"2024-05-09T01:11:18.307",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680265,1715217078323,-766.54774096,0.00029041,5,"2024-05-09T01:11:18.323",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680266,1715217078333,-500.0,0.00029041,5,"2024-05-09T01:11:18.333",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680267,1715217078348,-1384.53,0.00029041,5,"2024-05-09T01:11:18.348",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680268,1715217078359,-500.0,0.00029041,5,"2024-05-09T01:11:18.359",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680269,1715217078377,-291.15,0.00029041,5,"2024-05-09T01:11:18.377",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680270,1715217078387,-500.0,0.00029041,5,"2024-05-09T01:11:18.387",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680271,1715217078409,-700.53,0.00029041,5,"2024-05-09T01:11:18.409",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680272,1715217078430,-863.3,0.00029041,5,"2024-05-09T01:11:18.430",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680273,1715217078443,-500.0,0.00029041,5,"2024-05-09T01:11:18.443",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680274,1715217078459,-1984.81,0.00029041,5,"2024-05-09T01:11:18.459",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680275,1715217078478,-500.0,0.00029041,5,"2024-05-09T01:11:18.478",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680276,1715217078495,-1956.29,0.00029041,5,"2024-05-09T01:11:18.495",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680277,1715217078515,-3582.48,0.00029041,5,"2024-05-09T01:11:18.515",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680278,1715217078531,-1144.51,0.00029041,5,"2024-05-09T01:11:18.531",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680279,1715217078549,-500.0,0.00029041,5,"2024-05-09T01:11:18.549",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680280,1715217078569,-1913.82,0.00029041,5,"2024-05-09T01:11:18.569",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680281,1715217078579,-500.0,0.00029041,5,"2024-05-09T01:11:18.579",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680282,1715217078596,-804.16,0.00029041,5,"2024-05-09T01:11:18.596",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680283,1715217078611,-857.49,0.00029041,5,"2024-05-09T01:11:18.611",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680284,1715217078628,-1485.56,0.00029041,5,"2024-05-09T01:11:18.628",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680285,1715217078640,-500.0,0.00029041,5,"2024-05-09T01:11:18.640",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680286,1715217078650,-500.0,0.00029041,5,"2024-05-09T01:11:18.650",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680287,1715217078668,-500.0,0.00029041,5,"2024-05-09T01:11:18.668",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680288,1715217078679,-500.0,0.00029041,5,"2024-05-09T01:11:18.679",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680289,1715217078693,-1630.34,0.00029041,5,"2024-05-09T01:11:18.693",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680290,1715217078707,-720.85,0.00029041,5,"2024-05-09T01:11:18.707",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680291,1715217078721,-934.0,0.00029041,5,"2024-05-09T01:11:18.721",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680292,1715217078733,-528.7,0.00029041,5,"2024-05-09T01:11:18.733",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680293,1715217078743,-684.85,0.00029041,5,"2024-05-09T01:11:18.743",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680294,1715217078769,-1024.94,0.00029041,5,"2024-05-09T01:11:18.769",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680295,1715217078785,-1538.77,0.00029041,5,"2024-05-09T01:11:18.785",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680296,1715217078801,-500.0,0.00029041,5,"2024-05-09T01:11:18.801",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680297,1715217078824,-953.11,0.00029041,5,"2024-05-09T01:11:18.824",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680298,1715217078848,-398.94,0.00029041,5,"2024-05-09T01:11:18.848",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680299,1715217078870,-500.0,0.00029041,5,"2024-05-09T01:11:18.870",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680300,1715217078882,-500.0,0.00029041,5,"2024-05-09T01:11:18.882",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680301,1715217078906,-500.0,0.00029041,5,"2024-05-09T01:11:18.906",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680302,1715217078923,-336.96,0.00029041,5,"2024-05-09T01:11:18.923",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680303,1715217078942,-630.02,0.00029041,5,"2024-05-09T01:11:18.942",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680304,1715217078964,-784.04,0.00029041,5,"2024-05-09T01:11:18.964",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680305,1715217078975,-1107.86,0.00029041,5,"2024-05-09T01:11:18.975",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680306,1715217078986,-907.7,0.00029041,5,"2024-05-09T01:11:18.986",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680307,1715217078999,-1400.33931904,0.00029041,5,"2024-05-09T01:11:18.999",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680308,1715217079025,-269.95068096,0.00029041,5,"2024-05-09T01:11:19.025",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680309,1715217079041,-161.73289603,0.00029041,5,"2024-05-09T01:11:19.041",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680310,1715217079821,-210.9973,0.00027297,2,"2024-05-09T01:11:19.821",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680311,1715217079839,-379.8227,0.00027397,2,"2024-05-09T01:11:19.839",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680313,1715217113917,1000.0,0.00025,120,"2024-05-09T01:11:53.917",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680314,1715217122137,1000.0,0.00025,120,"2024-05-09T01:12:02.137",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680315,1715217124339,1000.0,0.00025,120,"2024-05-09T01:12:04.339",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680316,1715217125776,1000.0,0.00025,120,"2024-05-09T01:12:05.776",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680317,1715217134113,1000.0,0.00025,120,"2024-05-09T01:12:14.113",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680318,1715217136654,1000.0,0.00025,120,"2024-05-09T01:12:16.654",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680319,1715217138736,1000.0,0.00025,120,"2024-05-09T01:12:18.736",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680320,1715217141416,1000.0,0.00025,120,"2024-05-09T01:12:21.416",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680321,1715217142060,1000.0,0.00025,120,"2024-05-09T01:12:22.060",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680322,1715217143415,1000.0,0.00025,120,"2024-05-09T01:12:23.415",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680323,1715217143582,1000.0,0.00025,120,"2024-05-09T01:12:23.582",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680324,1715217143744,1000.0,0.00025,120,"2024-05-09T01:12:23.744",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680325,1715217144077,1000.0,0.00025,120,"2024-05-09T01:12:24.077",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680326,1715217144196,1000.0,0.00025,120,"2024-05-09T01:12:24.196",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680327,1715217144599,1000.0,0.00025,120,"2024-05-09T01:12:24.599",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680328,1715217144656,1000.0,0.00025,120,"2024-05-09T01:12:24.656",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680329,1715217144707,1000.0,0.00025,120,"2024-05-09T01:12:24.707",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680330,1715217153467,1000.0,0.00025,120,"2024-05-09T01:12:33.467",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680331,1715217154317,1000.0,0.00025,120,"2024-05-09T01:12:34.317",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680332,1715217155094,1000.0,0.00025,120,"2024-05-09T01:12:35.094",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680333,1715217155385,1000.0,0.00025,120,"2024-05-09T01:12:35.385",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680334,1715217155521,1000.0,0.00025,120,"2024-05-09T01:12:35.521",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680335,1715217155588,1000.0,0.00025,120,"2024-05-09T01:12:35.588",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680336,1715217155629,1000.0,0.00025,120,"2024-05-09T01:12:35.629",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680337,1715217155726,1000.0,0.00025,120,"2024-05-09T01:12:35.726",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680338,1715217156995,1000.0,0.00025,120,"2024-05-09T01:12:36.995",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680339,1715217157072,1000.0,0.00025,120,"2024-05-09T01:12:37.072",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680340,1715217160808,1000.0,0.00025,120,"2024-05-09T01:12:40.808",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680341,1715217162656,1000.0,0.00025,120,"2024-05-09T01:12:42.656",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680342,1715217185063,10071.39290439,0.00025,120,"2024-05-09T01:13:05.063",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680362,1715218235783,-632.76453344,0.000119,2,"2024-05-09T01:30:35.783",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680365,1715218235801,-1344.59858299,0.000119,2,"2024-05-09T01:30:35.801",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680370,1715218235811,-150.0,0.00011999,2,"2024-05-09T01:30:35.811",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680372,1715218235822,-822.89418516,0.00012,2,"2024-05-09T01:30:35.822",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680375,1715218235835,-508.47198714,0.00012,2,"2024-05-09T01:30:35.835",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680378,1715218235847,-635.92,0.00012,2,"2024-05-09T01:30:35.847",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680382,1715218235859,-9327.48833842,0.00012,2,"2024-05-09T01:30:35.859",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680385,1715218235870,-188.70189088,0.00013,2,"2024-05-09T01:30:35.870",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680387,1715218235881,-205.58,0.00019178,2,"2024-05-09T01:30:35.881",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680388,1715218235892,-3645.8,0.00019726,2,"2024-05-09T01:30:35.892",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680390,1715218235902,-155.0,0.0002,2,"2024-05-09T01:30:35.902",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680392,1715218235915,-157.85113269,0.00020997,2,"2024-05-09T01:30:35.915",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680394,1715218235926,-155.14744708,0.00021121,2,"2024-05-09T01:30:35.926",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680396,1715218235938,-151.46200078,0.00021406,2,"2024-05-09T01:30:35.938",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680398,1715218235949,-151.05894297,0.00021483,2,"2024-05-09T01:30:35.949",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680400,1715218235960,-152.68236172,0.00021502,2,"2024-05-09T01:30:35.960",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680402,1715218235972,-153.21847456,0.00021752,2,"2024-05-09T01:30:35.972",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680404,1715218235984,-156.36,0.00021855,2,"2024-05-09T01:30:35.984",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680406,1715218235996,-6762.66945982,0.000219,2,"2024-05-09T01:30:35.996",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680408,1715218236008,-250.0,0.00021918,2,"2024-05-09T01:30:36.008",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680410,1715218236019,-150.59,0.00021918,2,"2024-05-09T01:30:36.019",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680412,1715218236029,-151.05894297,0.00021945,2,"2024-05-09T01:30:36.029",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680414,1715218236040,-250.0,0.00021964,2,"2024-05-09T01:30:36.040",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680416,1715218236051,-103.83050811,0.00021965,2,"2024-05-09T01:30:36.051",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680431,1715218240803,-51.31693897,0.00021965,2,"2024-05-09T01:30:40.803",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680434,1715218240813,-500.0,0.00021978,2,"2024-05-09T01:30:40.813",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680437,1715218240822,-477.49559212,0.00022,2,"2024-05-09T01:30:40.822",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680440,1715218240833,-308.77265322,0.00022,2,"2024-05-09T01:30:40.833",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680443,1715218240843,-250.0,0.00022,2,"2024-05-09T01:30:40.843",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680446,1715218240852,-155.14744708,0.00022023,2,"2024-05-09T01:30:40.852",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680448,1715218240861,-150.0,0.00022176,2,"2024-05-09T01:30:40.861",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680450,1715218240871,-154.5,0.0002219,2,"2024-05-09T01:30:40.871",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680452,1715218240881,-2000.0,0.00022257,2,"2024-05-09T01:30:40.881",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680455,1715218240891,-152.19,0.00022278,15,"2024-05-09T01:30:40.891",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680458,1715218240901,-151.46200078,0.00022284,2,"2024-05-09T01:30:40.901",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680461,1715218240911,-160.02,0.00022329,2,"2024-05-09T01:30:40.911",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680464,1715218240920,-152.58134114,0.0002233,2,"2024-05-09T01:30:40.920",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680467,1715218240929,-225.74,0.00022445,2,"2024-05-09T01:30:40.929",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680470,1715218240938,-152.68236172,0.00022486,2,"2024-05-09T01:30:40.938",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680473,1715218240947,-225.74,0.00022506,2,"2024-05-09T01:30:40.947",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680476,1715218240957,-225.74,0.00022568,2,"2024-05-09T01:30:40.957",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680479,1715218240966,-225.74,0.00022629,2,"2024-05-09T01:30:40.966",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680482,1715218240975,-225.74,0.00022691,2,"2024-05-09T01:30:40.975",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680485,1715218240985,-225.74,0.00022753,2,"2024-05-09T01:30:40.985",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680488,1715218240994,-67.13096225,0.00022774,2,"2024-05-09T01:30:40.994",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680493,1715218241294,-84.33103853,0.00022774,2,"2024-05-09T01:30:41.294",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680494,1715218241304,-225.74,0.00022814,2,"2024-05-09T01:30:41.304",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680495,1715218241313,-84.32485482,0.00022816,2,"2024-05-09T01:30:41.313",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680496,1715218241326,-92.48514518,0.00022816,2,"2024-05-09T01:30:41.326",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680497,1715218241335,-1976.11388367,0.00022858,2,"2024-05-09T01:30:41.335",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680498,1715218241347,-986.9196089,0.00022858,2,"2024-05-09T01:30:41.347",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680499,1715218241359,-20926.96650743,0.00022858,2,"2024-05-09T01:30:41.359",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680500,1715218241368,-225.74,0.00022876,2,"2024-05-09T01:30:41.368",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680501,1715218241378,-225.74,0.00022937,2,"2024-05-09T01:30:41.378",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680502,1715218241387,-225.74,0.00022999,2,"2024-05-09T01:30:41.387",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680503,1715218241398,-225.74,0.0002306,2,"2024-05-09T01:30:41.398",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680504,1715218241407,-152.38976359,0.00023091,2,"2024-05-09T01:30:41.407",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680505,1715218241416,-225.74,0.00023122,2,"2024-05-09T01:30:41.416",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680506,1715218241426,-225.74,0.00023184,2,"2024-05-09T01:30:41.426",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680507,1715218241436,-225.74,0.00023245,2,"2024-05-09T01:30:41.436",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680508,1715218241445,-225.74,0.00023307,2,"2024-05-09T01:30:41.445",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680509,1715218241454,-154.5536726,0.00023313,2,"2024-05-09T01:30:41.454",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680510,1715218241464,-307.08,0.0002336,2,"2024-05-09T01:30:41.464",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680511,1715218241474,-225.74,0.00023368,2,"2024-05-09T01:30:41.474",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680512,1715218241483,-2002.05142652,0.000234,2,"2024-05-09T01:30:41.483",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680513,1715218241492,-225.74,0.0002343,2,"2024-05-09T01:30:41.492",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680514,1715218241502,-225.74,0.00023491,2,"2024-05-09T01:30:41.502",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680515,1715218241512,-225.74,0.00023553,2,"2024-05-09T01:30:41.512",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680516,1715218241522,-225.74,0.00023614,2,"2024-05-09T01:30:41.522",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680517,1715218241531,-156.25540444,0.00023784,2,"2024-05-09T01:30:41.531",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680518,1715218241722,-10374.35110752,0.00024,2,"2024-05-09T01:30:41.722",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680520,1715218249219,-462.585,0.00021855,2,"2024-05-09T01:30:49.219",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680533,1715218252648,-734.802015,0.00021855,2,"2024-05-09T01:30:52.648",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680537,1715218252659,-155.0,0.00023999,2,"2024-05-09T01:30:52.659",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680540,1715218252668,-613.79368294,0.00023999,2,"2024-05-09T01:30:52.668",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680544,1715218252678,-5963.87580835,0.00024,2,"2024-05-09T01:30:52.678",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680547,1715218252689,-1443.37711988,0.00024,2,"2024-05-09T01:30:52.689",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680574,1715218828069,-409.16215093,0.00010935,2,"2024-05-09T01:40:28.069",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680575,1715218829904,-590.67911507,0.00010935,2,"2024-05-09T01:40:29.904",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680597,1715219437215,-1998.06206585,0.00010423,2,"2024-05-09T01:50:37.215",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680599,1715219437225,-162.37534588,0.00010423,2,"2024-05-09T01:50:37.225",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680600,1715219437235,-155.0,0.00010423,2,"2024-05-09T01:50:37.235",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680601,1715219437244,-204.34387367,0.00010424,2,"2024-05-09T01:50:37.244",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680602,1715219437254,-427.91933056,0.00010424,2,"2024-05-09T01:50:37.254",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680603,1715219437264,-360.45085505,0.00010425,2,"2024-05-09T01:50:37.264",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680604,1715219437274,-1626.67470856,0.00010426,2,"2024-05-09T01:50:37.274",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680605,1715219437287,-1430.37123331,0.00010426,2,"2024-05-09T01:50:37.287",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680606,1715219437296,-326.32137656,0.00010427,2,"2024-05-09T01:50:37.296",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680607,1715219437306,-454.10158779,0.00010428,2,"2024-05-09T01:50:37.306",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680608,1715219437339,-1871.72682963,0.00010428,2,"2024-05-09T01:50:37.339",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680609,1715219437348,-8970.7211,0.00010826,2,"2024-05-09T01:50:37.348",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680610,1715219437358,-200.0,0.00010933,2,"2024-05-09T01:50:37.358",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680611,1715219437368,-3392.54850844,0.00010935,2,"2024-05-09T01:50:37.368",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680612,1715219437378,-250.0,0.00010957,2,"2024-05-09T01:50:37.378",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680613,1715219437387,-150.99,0.00010957,2,"2024-05-09T01:50:37.387",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680614,1715219437397,-359.04,0.00010959,2,"2024-05-09T01:50:37.397",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680615,1715219437407,-299.2,0.00010959,2,"2024-05-09T01:50:37.407",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680616,1715219437416,-249.33,0.00010959,2,"2024-05-09T01:50:37.416",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680617,1715219437425,-207.78,0.00010959,2,"2024-05-09T01:50:37.425",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680618,1715219437435,-173.15,0.00010959,2,"2024-05-09T01:50:37.435",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680619,1715219437445,-865.75,0.00010959,2,"2024-05-09T01:50:37.445",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680620,1715219437454,-304.43,0.00010961,2,"2024-05-09T01:50:37.454",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680621,1715219437463,-150.0,0.00010975,2,"2024-05-09T01:50:37.463",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680622,1715219437472,-178.41,0.00011016,2,"2024-05-09T01:50:37.472",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680623,1715219437481,-1500.0,0.0001114,2,"2024-05-09T01:50:37.481",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680624,1715219437491,-10911.41,0.00011243,2,"2024-05-09T01:50:37.491",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680625,1715219437502,-176.81,0.00011791,2,"2024-05-09T01:50:37.502",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680626,1715219437512,-578.39460077,0.000118,2,"2024-05-09T01:50:37.512",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680627,1715219437522,-160.77,0.00011861,2,"2024-05-09T01:50:37.522",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680628,1715219437531,-915.17964812,0.00011877,2,"2024-05-09T01:50:37.531",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680629,1715219437542,-160.77,0.00011923,2,"2024-05-09T01:50:37.542",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680630,1715219437552,-160.77,0.00011984,2,"2024-05-09T01:50:37.552",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680631,1715219437562,-488.07399293,0.00011991,2,"2024-05-09T01:50:37.562",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680632,1715219437571,-265.94745897,0.00011991,2,"2024-05-09T01:50:37.571",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680633,1715219437583,-328.98309878,0.00011991,2,"2024-05-09T01:50:37.583",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680634,1715219437591,-155.0,0.00011991,2,"2024-05-09T01:50:37.591",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680635,1715219437600,-157.62917444,0.00011991,2,"2024-05-09T01:50:37.600",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680636,1715219437610,-553.71963809,0.00011991,2,"2024-05-09T01:50:37.610",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680637,1715219437620,-155.0,0.00011991,2,"2024-05-09T01:50:37.620",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680638,1715219437629,-1244.4085051,0.00011991,2,"2024-05-09T01:50:37.629",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680639,1715219437638,-320.95413161,0.00011991,2,"2024-05-09T01:50:37.638",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680640,1715219437648,-3085.93911486,0.00011991,2,"2024-05-09T01:50:37.648",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680641,1715219437657,-200.1048836,0.00011991,2,"2024-05-09T01:50:37.657",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680642,1715219437666,-227.12393149,0.00011991,2,"2024-05-09T01:50:37.666",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680643,1715219437676,-155.0,0.00011991,2,"2024-05-09T01:50:37.676",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680644,1715219437686,-155.0,0.00011991,2,"2024-05-09T01:50:37.686",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680645,1715219437698,-155.0,0.00011991,2,"2024-05-09T01:50:37.698",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680646,1715219437708,-387.6502509,0.00011991,2,"2024-05-09T01:50:37.708",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680647,1715219437717,-310.64186882,0.00011991,2,"2024-05-09T01:50:37.717",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680648,1715219437727,-165.39781373,0.00011991,2,"2024-05-09T01:50:37.727",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680649,1715219437737,-199.57831763,0.00011991,2,"2024-05-09T01:50:37.737",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680650,1715219437747,-155.0,0.00011992,2,"2024-05-09T01:50:37.747",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680651,1715219437756,-156.04835279,0.00011992,2,"2024-05-09T01:50:37.756",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680652,1715219437766,-324.14591879,0.00011992,2,"2024-05-09T01:50:37.766",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680653,1715219437776,-298.29377173,0.00011997,2,"2024-05-09T01:50:37.776",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680654,1715219437786,-165.0275284,0.00011997,2,"2024-05-09T01:50:37.786",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680655,1715219437796,-408.56159911,0.00011998,2,"2024-05-09T01:50:37.796",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680656,1715219437806,-110210.33543708,0.00011999,2,"2024-05-09T01:50:37.806",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680657,1715219437815,-10912.9220403,0.00012,2,"2024-05-09T01:50:37.815",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680658,1715219437825,-1000.0,0.00012,2,"2024-05-09T01:50:37.825",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680659,1715219437834,-11448.67725188,0.00012,2,"2024-05-09T01:50:37.834",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680660,1715219437845,-160.77,0.00012046,2,"2024-05-09T01:50:37.845",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680661,1715219437854,-172.95,0.0001208,2,"2024-05-09T01:50:37.854",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680662,1715219437864,-160.77,0.00012108,2,"2024-05-09T01:50:37.864",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680663,1715219437874,-160.77,0.0001217,2,"2024-05-09T01:50:37.874",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680664,1715219437883,-968.0,0.00012174,2,"2024-05-09T01:50:37.883",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680665,1715219437893,-160.77,0.00012232,2,"2024-05-09T01:50:37.893",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680666,1715219437903,-160.77,0.00012293,2,"2024-05-09T01:50:37.903",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680667,1715219437912,-160.77,0.00012355,2,"2024-05-09T01:50:37.912",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680668,1715219437921,-160.77,0.00012417,2,"2024-05-09T01:50:37.921",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680669,1715219437931,-160.77,0.00012479,2,"2024-05-09T01:50:37.931",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680670,1715219437941,-300.0,0.000125,4,"2024-05-09T01:50:37.941",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680671,1715219437955,-323.48509529,0.000125,2,"2024-05-09T01:50:37.955",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680672,1715219437966,-166.09,0.0001257,2,"2024-05-09T01:50:37.966",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680673,1715219438162,-731.4392052,0.00012579,3,"2024-05-09T01:50:38.162",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680674,1715219438173,-278960.25078497,0.0001258,2,"2024-05-09T01:50:38.173",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680675,1715219438183,-600.0,0.000126,4,"2024-05-09T01:50:38.183",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680676,1715219438195,-900.0,0.000127,4,"2024-05-09T01:50:38.195",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680677,1715219438204,-1200.0,0.000128,4,"2024-05-09T01:50:38.204",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680678,1715219438214,-150.0,0.00012897,2,"2024-05-09T01:50:38.214",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680679,1715219438223,-173.44820364,0.000129,2,"2024-05-09T01:50:38.223",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680680,1715219438232,-495.36462881,0.000129,2,"2024-05-09T01:50:38.232",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680681,1715219438242,-1600.0,0.000129,4,"2024-05-09T01:50:38.242",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680682,1715219438251,-1151.18638074,0.000129,2,"2024-05-09T01:50:38.251",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680683,1715219438261,-247.11033519,0.000129,2,"2024-05-09T01:50:38.261",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680684,1715219438270,-152.44421668,0.000129,2,"2024-05-09T01:50:38.270",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680685,1715219438282,-397.18696465,0.000129,2,"2024-05-09T01:50:38.282",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680686,1715219438291,-172.35652793,0.000129,2,"2024-05-09T01:50:38.291",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680687,1715219438301,-1102.16,0.00012932,2,"2024-05-09T01:50:38.301",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680688,1715219438310,-151.34,0.0001299,2,"2024-05-09T01:50:38.310",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680689,1715219438320,-151.34,0.0001299,2,"2024-05-09T01:50:38.320",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680690,1715219438329,-151.34,0.0001299,2,"2024-05-09T01:50:38.329",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680691,1715219438339,-151.34,0.0001299,2,"2024-05-09T01:50:38.339",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680692,1715219438348,-151.34,0.0001299,2,"2024-05-09T01:50:38.348",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680693,1715219438358,-332.47024028,0.0001299,2,"2024-05-09T01:50:38.358",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680694,1715219438367,-332.47024028,0.0001299,2,"2024-05-09T01:50:38.367",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680695,1715219438376,-332.47024028,0.0001299,2,"2024-05-09T01:50:38.376",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680696,1715219438386,-166.09,0.0001299,2,"2024-05-09T01:50:38.386",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680697,1715219438395,-166.09,0.0001299,2,"2024-05-09T01:50:38.395",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680698,1715219438405,-178.12197398,0.00012998,2,"2024-05-09T01:50:38.405",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680699,1715219438414,-174.84052728,0.00012998,2,"2024-05-09T01:50:38.414",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680700,1715219438424,-160.90073411,0.00012998,2,"2024-05-09T01:50:38.424",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680701,1715219438433,-305.36506382,0.00012998,2,"2024-05-09T01:50:38.433",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680702,1715219438444,-990.62994113,0.00012998,2,"2024-05-09T01:50:38.444",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680703,1715219438453,-156.64002537,0.00012998,2,"2024-05-09T01:50:38.453",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680704,1715219438463,-1878.64117005,0.00012998,2,"2024-05-09T01:50:38.463",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680705,1715219438472,-155.56538191,0.00012998,2,"2024-05-09T01:50:38.472",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680706,1715219438482,-156.18282231,0.00012998,2,"2024-05-09T01:50:38.482",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680707,1715219438491,-215.98548558,0.00012998,2,"2024-05-09T01:50:38.491",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680708,1715219438503,-158.52126803,0.00012998,2,"2024-05-09T01:50:38.503",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680709,1715219438512,-208.27152668,0.00012998,2,"2024-05-09T01:50:38.512",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680710,1715219438522,-236.56224941,0.00012999,2,"2024-05-09T01:50:38.522",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680711,1715219438531,-4933.23915409,0.00012999,2,"2024-05-09T01:50:38.531",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680712,1715219438541,-266316.85019339,0.00013,2,"2024-05-09T01:50:38.541",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680713,1715219438554,-4937.38464206,0.00013,2,"2024-05-09T01:50:38.554",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680714,1715219438565,-1277.46,0.00013,2,"2024-05-09T01:50:38.565",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680715,1715219447105,-161.82,0.00010957,2,"2024-05-09T01:50:47.105",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680720,1715219447115,-161.82,0.00012327,2,"2024-05-09T01:50:47.115",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680724,1715219447125,-166.09,0.0001299,2,"2024-05-09T01:50:47.125",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680728,1715219447135,-56.72604395,0.0001299,2,"2024-05-09T01:50:47.135",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680733,1715219447151,-109.36395605,0.0001299,2,"2024-05-09T01:50:47.151",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680735,1715219447160,-166.09,0.0001299,2,"2024-05-09T01:50:47.160",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680738,1715219447170,-166.09,0.0001299,2,"2024-05-09T01:50:47.170",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680740,1715219447180,-166.09,0.0001299,2,"2024-05-09T01:50:47.180",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680742,1715219447190,-104.4487588,0.00013,2,"2024-05-09T01:50:47.190",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680744,1715219447203,-3056594.91314375,0.00013,2,"2024-05-09T01:50:47.203",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680745,1715219447212,-188.70189088,0.00013,2,"2024-05-09T01:50:47.212",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680746,1715219447223,-474.40808339,0.00013,2,"2024-05-09T01:50:47.223",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680747,1715219447232,-250.0,0.00013331,2,"2024-05-09T01:50:47.232",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680748,1715219447242,-344.81,0.00013425,2,"2024-05-09T01:50:47.242",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680749,1715219447252,-968.0,0.00013695,2,"2024-05-09T01:50:47.252",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680750,1715219447262,-161.82,0.00013697,2,"2024-05-09T01:50:47.262",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680751,1715219447272,-200.0,0.00013699,2,"2024-05-09T01:50:47.272",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680752,1715219447284,-500.0,0.00013699,2,"2024-05-09T01:50:47.284",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680753,1715219447294,-385.65,0.00013699,2,"2024-05-09T01:50:47.294",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680754,1715219447304,-7396.68,0.00013699,2,"2024-05-09T01:50:47.304",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680755,1715219447313,-304.43,0.00013701,2,"2024-05-09T01:50:47.313",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680756,1715219447323,-193.0283978,0.00014,2,"2024-05-09T01:50:47.323",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680757,1715219447332,-210.0,0.00014187,2,"2024-05-09T01:50:47.332",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680758,1715219447341,-172.95,0.00014643,2,"2024-05-09T01:50:47.341",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680759,1715219447351,-400.0,0.00014907,2,"2024-05-09T01:50:47.351",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680760,1715219447361,-155.0,0.00015,2,"2024-05-09T01:50:47.361",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680761,1715219447371,-155.30629382,0.00015,2,"2024-05-09T01:50:47.371",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680762,1715219447381,-618.27704425,0.00015,2,"2024-05-09T01:50:47.381",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680763,1715219447390,-4213.84844279,0.00015,2,"2024-05-09T01:50:47.390",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680764,1715219447400,-161.82,0.00015066,2,"2024-05-09T01:50:47.400",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680765,1715219447412,-968.0,0.00015217,2,"2024-05-09T01:50:47.412",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680766,1715219447421,-397.18696462,0.00015318,2,"2024-05-09T01:50:47.421",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680767,1715219447431,-155.0,0.000155,2,"2024-05-09T01:50:47.431",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680768,1715219447440,-293.0,0.00015605,2,"2024-05-09T01:50:47.440",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680769,1715219447450,-167.0,0.00015831,2,"2024-05-09T01:50:47.450",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680770,1715219447460,-161.82,0.00016436,2,"2024-05-09T01:50:47.460",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680771,1715219447469,-1037.9,0.00016438,2,"2024-05-09T01:50:47.469",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680772,1715219447479,-304.43,0.00016441,2,"2024-05-09T01:50:47.479",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680773,1715219447489,-1225.84618609,0.000165,2,"2024-05-09T01:50:47.489",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680774,1715219447499,-178.41,0.00016524,2,"2024-05-09T01:50:47.499",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680775,1715219447514,-968.0,0.00016739,2,"2024-05-09T01:50:47.514",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680776,1715219447523,-400.0,0.0001677,2,"2024-05-09T01:50:47.523",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680777,1715219447533,-536.54,0.00016841,2,"2024-05-09T01:50:47.533",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680778,1715219447543,-167.62297559,0.000169,2,"2024-05-09T01:50:47.543",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680779,1715219447554,-411.0,0.00017166,2,"2024-05-09T01:50:47.554",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680780,1715219447563,-2811.01987703,0.0001788,2,"2024-05-09T01:50:47.563",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680781,1715219447577,-2902.08861258,0.0001788,2,"2024-05-09T01:50:47.577",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680782,1715219447588,-5713.1084896,0.0001788,2,"2024-05-09T01:50:47.588",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680783,1715219447598,-5713.1084896,0.0001788,2,"2024-05-09T01:50:47.598",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680784,1715219447607,-397.18696462,0.00018137,2,"2024-05-09T01:50:47.607",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680785,1715219447617,-968.0,0.00018261,2,"2024-05-09T01:50:47.617",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680786,1715219447627,-167.0,0.00018444,2,"2024-05-09T01:50:47.627",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680787,1715219447636,-400.0,0.00018633,2,"2024-05-09T01:50:47.636",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680788,1715219447646,-5000.0,0.00019,2,"2024-05-09T01:50:47.646",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680789,1715219447655,-156.05,0.00019178,2,"2024-05-09T01:50:47.655",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680790,1715219447665,-385.65,0.00019178,2,"2024-05-09T01:50:47.665",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680791,1715219447674,-546.45604395,0.000192,2,"2024-05-09T01:50:47.674",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680792,1715219447685,-3876.54489169,0.000192,2,"2024-05-09T01:50:47.685",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680793,1715219447695,-413.56,0.000192,2,"2024-05-09T01:50:47.695",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680794,1715219447706,-369.04,0.000192,2,"2024-05-09T01:50:47.706",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680795,1715219447716,-397.7,0.000192,2,"2024-05-09T01:50:47.716",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680796,1715219447726,-150.5,0.00019686,15,"2024-05-09T01:50:47.726",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680797,1715219447736,-150.5,0.00019696,15,"2024-05-09T01:50:47.736",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680798,1715219447975,-150.5,0.00019706,15,"2024-05-09T01:50:47.975",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680799,1715219447985,-231.0,0.00019716,15,"2024-05-09T01:50:47.985",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680800,1715219447994,-151.40745691,0.000199,2,"2024-05-09T01:50:47.994",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680801,1715219448004,-151.40745661,0.000199,2,"2024-05-09T01:50:48.004",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680802,1715219448014,-151.40745661,0.000199,2,"2024-05-09T01:50:48.014",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680803,1715219448023,-151.40745661,0.000199,2,"2024-05-09T01:50:48.023",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680804,1715219448033,-151.40745661,0.000199,2,"2024-05-09T01:50:48.033",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680805,1715219448043,-151.40745661,0.000199,2,"2024-05-09T01:50:48.043",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680806,1715219448053,-151.40745661,0.000199,2,"2024-05-09T01:50:48.053",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680807,1715219448062,-151.40745661,0.000199,2,"2024-05-09T01:50:48.062",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680809,1715219448072,-151.40745661,0.000199,2,"2024-05-09T01:50:48.072",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680811,1715219448082,-151.40745661,0.000199,2,"2024-05-09T01:50:48.082",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680813,1715219448091,-151.40745661,0.000199,2,"2024-05-09T01:50:48.091",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680815,1715219448101,-151.40745661,0.000199,2,"2024-05-09T01:50:48.101",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680817,1715219448110,-151.40745661,0.000199,2,"2024-05-09T01:50:48.110",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680819,1715219448120,-151.40745661,0.000199,2,"2024-05-09T01:50:48.120",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680821,1715219448129,-151.40745661,0.000199,2,"2024-05-09T01:50:48.129",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680823,1715219448139,-151.40745661,0.000199,2,"2024-05-09T01:50:48.139",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680825,1715219448149,-151.40745661,0.000199,2,"2024-05-09T01:50:48.149",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680827,1715219448159,-155.0,0.0002,2,"2024-05-09T01:50:48.159",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680829,1715219448168,-775.58601626,0.0002,2,"2024-05-09T01:50:48.168",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680831,1715219448177,-151.40745661,0.00020003,2,"2024-05-09T01:50:48.177",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680833,1715219448187,-5713.1084896,0.00020233,2,"2024-05-09T01:50:48.187",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680835,1715219448197,-151.40745661,0.00020421,2,"2024-05-09T01:50:48.197",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680837,1715219448207,-400.0,0.00020497,2,"2024-05-09T01:50:48.207",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680839,1715219448217,-883.0,0.000208,3,"2024-05-09T01:50:48.217",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680841,1715219448226,-151.40745661,0.00020838,2,"2024-05-09T01:50:48.226",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680843,1715219448235,-3111.0,0.000209,3,"2024-05-09T01:50:48.235",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680845,1715219448244,-397.18696462,0.00020955,2,"2024-05-09T01:50:48.244",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680847,1715219448254,-151.40745661,0.00021256,2,"2024-05-09T01:50:48.254",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680849,1715219448263,-155.20712654,0.00021339,2,"2024-05-09T01:50:48.263",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680851,1715219448272,-160.02716343,0.00021431,2,"2024-05-09T01:50:48.272",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680853,1715219448283,-174.9,0.00021445,2,"2024-05-09T01:50:48.283",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680855,1715219448293,-152.19,0.00021589,15,"2024-05-09T01:50:48.293",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680857,1715219448303,-154.04026945,0.00021669,2,"2024-05-09T01:50:48.303",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680859,1715219448312,-151.40745661,0.00021674,2,"2024-05-09T01:50:48.312",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680861,1715219448322,-397.7,0.000217,2,"2024-05-09T01:50:48.322",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680863,1715219448331,-158.84784853,0.00021855,2,"2024-05-09T01:50:48.331",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680865,1715219448340,-2000.0,0.00021918,2,"2024-05-09T01:50:48.340",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680867,1715219448350,-250.0,0.00021918,2,"2024-05-09T01:50:48.350",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680869,1715219448359,-174.35,0.00021918,2,"2024-05-09T01:50:48.359",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680871,1715219448368,-6255.51583732,0.00022,2,"2024-05-09T01:50:48.368",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680873,1715219448377,-397.44388952,0.00022,2,"2024-05-09T01:50:48.377",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680875,1715219448387,-397.44388952,0.00022,2,"2024-05-09T01:50:48.387",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680877,1715219448396,-397.44388952,0.00022,2,"2024-05-09T01:50:48.396",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680879,1715219448406,-397.44388952,0.00022,2,"2024-05-09T01:50:48.406",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680881,1715219448415,-397.44388952,0.00022,2,"2024-05-09T01:50:48.415",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680883,1715219448424,-397.44388952,0.00022,2,"2024-05-09T01:50:48.424",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680885,1715219448434,-397.44388952,0.00022,2,"2024-05-09T01:50:48.434",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680887,1715219448443,-397.44388952,0.00022,2,"2024-05-09T01:50:48.443",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680889,1715219448454,-397.44388952,0.00022,2,"2024-05-09T01:50:48.454",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680891,1715219448464,-397.44388952,0.00022,2,"2024-05-09T01:50:48.464",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680893,1715219448473,-397.44388952,0.00022,2,"2024-05-09T01:50:48.473",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680895,1715219448483,-397.44388952,0.00022,2,"2024-05-09T01:50:48.483",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680898,1715219448492,-397.44388952,0.00022,2,"2024-05-09T01:50:48.492",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680901,1715219448517,-397.44388952,0.00022,2,"2024-05-09T01:50:48.517",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680903,1715219448527,-397.44388952,0.00022,2,"2024-05-09T01:50:48.527",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680905,1715219448536,-397.44388952,0.00022,2,"2024-05-09T01:50:48.536",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680907,1715219448546,-397.44388952,0.00022,2,"2024-05-09T01:50:48.546",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680909,1715219448558,-397.44388952,0.00022,2,"2024-05-09T01:50:48.558",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680911,1715219448568,-397.44388952,0.00022,2,"2024-05-09T01:50:48.568",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680913,1715219448578,-397.44388952,0.00022,2,"2024-05-09T01:50:48.578",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680915,1715219448590,-397.44388952,0.00022,2,"2024-05-09T01:50:48.590",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680916,1715219448599,-397.44388952,0.00022,2,"2024-05-09T01:50:48.599",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680917,1715219448609,-397.44388952,0.00022,2,"2024-05-09T01:50:48.609",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680918,1715219448619,-397.44388952,0.00022,2,"2024-05-09T01:50:48.619",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680919,1715219448629,-397.44388952,0.00022,2,"2024-05-09T01:50:48.629",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680920,1715219448639,-397.44388952,0.00022,2,"2024-05-09T01:50:48.639",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680921,1715219448649,-397.44388952,0.00022,2,"2024-05-09T01:50:48.649",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680922,1715219448658,-397.44388952,0.00022,2,"2024-05-09T01:50:48.658",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680923,1715219448668,-397.44388952,0.00022,2,"2024-05-09T01:50:48.668",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680924,1715219448678,-397.44388952,0.00022,2,"2024-05-09T01:50:48.678",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680925,1715219448688,-397.44388952,0.00022,2,"2024-05-09T01:50:48.688",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680926,1715219448699,-397.44388952,0.00022,2,"2024-05-09T01:50:48.699",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680927,1715219448709,-397.44388952,0.00022,2,"2024-05-09T01:50:48.709",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680928,1715219448719,-397.44388952,0.00022,2,"2024-05-09T01:50:48.719",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680929,1715219448729,-397.44388952,0.00022,2,"2024-05-09T01:50:48.729",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680930,1715219448739,-397.44388952,0.00022,2,"2024-05-09T01:50:48.739",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680931,1715219448748,-397.44388952,0.00022,2,"2024-05-09T01:50:48.748",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680932,1715219448758,-397.44388952,0.00022,2,"2024-05-09T01:50:48.758",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680933,1715219448768,-397.44388952,0.00022,2,"2024-05-09T01:50:48.768",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680934,1715219448778,-397.44388952,0.00022,2,"2024-05-09T01:50:48.778",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680935,1715219448787,-397.44388952,0.00022,2,"2024-05-09T01:50:48.787",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680936,1715219448797,-397.44388952,0.00022,2,"2024-05-09T01:50:48.797",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680937,1715219448806,-397.44388952,0.00022,2,"2024-05-09T01:50:48.806",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680938,1715219448816,-157.92529717,0.00022022,2,"2024-05-09T01:50:48.816",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680939,1715219448826,-152.77499496,0.0002204,2,"2024-05-09T01:50:48.826",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680940,1715219448836,-151.40745661,0.00022092,2,"2024-05-09T01:50:48.836",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680941,1715219448845,-155.36406562,0.00022312,2,"2024-05-09T01:50:48.845",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680942,1715219448855,-400.0,0.0002236,2,"2024-05-09T01:50:48.855",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680943,1715219448864,-285.92,0.00022369,2,"2024-05-09T01:50:48.864",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680944,1715219448874,-235.94988463,0.00022374,2,"2024-05-09T01:50:48.874",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680945,1715219448883,-285.92,0.00022375,2,"2024-05-09T01:50:48.883",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680946,1715219448892,-285.92,0.00022381,2,"2024-05-09T01:50:48.892",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680947,1715219448901,-285.92,0.00022387,2,"2024-05-09T01:50:48.901",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680948,1715219448911,-285.92,0.00022393,2,"2024-05-09T01:50:48.911",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680949,1715219448920,-285.92,0.00022399,2,"2024-05-09T01:50:48.920",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680950,1715219448930,-285.92,0.00022404,2,"2024-05-09T01:50:48.930",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680951,1715219448939,-285.92,0.0002241,2,"2024-05-09T01:50:48.939",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680952,1715219448948,-285.92,0.00022416,2,"2024-05-09T01:50:48.948",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680953,1715219448957,-285.92,0.00022422,2,"2024-05-09T01:50:48.957",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680954,1715219448967,-285.92,0.00022428,2,"2024-05-09T01:50:48.967",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680955,1715219448976,-285.92,0.00022434,2,"2024-05-09T01:50:48.976",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680956,1715219448985,-285.92,0.0002244,2,"2024-05-09T01:50:48.985",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680957,1715219448994,-285.92,0.00022446,2,"2024-05-09T01:50:48.994",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680958,1715219449004,-285.92,0.00022452,2,"2024-05-09T01:50:49.004",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680959,1715219449014,-285.92,0.00022457,2,"2024-05-09T01:50:49.014",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680960,1715219449024,-285.92,0.00022463,2,"2024-05-09T01:50:49.024",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680961,1715219449033,-285.92,0.00022469,2,"2024-05-09T01:50:49.033",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680962,1715219449043,-285.92,0.00022475,2,"2024-05-09T01:50:49.043",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680963,1715219449052,-285.92,0.00022481,2,"2024-05-09T01:50:49.052",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680964,1715219449061,-369.04,0.000225,2,"2024-05-09T01:50:49.061",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680965,1715219449070,-151.40745661,0.0002251,2,"2024-05-09T01:50:49.070",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680966,1715219449079,-152.77499496,0.00022513,2,"2024-05-09T01:50:49.079",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680967,1715219449089,-356.508858,0.0002274,2,"2024-05-09T01:50:49.089",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680968,1715219449098,-151.40745661,0.00022927,2,"2024-05-09T01:50:49.098",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680969,1715219449108,-5713.1084896,0.00023011,2,"2024-05-09T01:50:49.108",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680970,1715219449117,-152.38976359,0.00023049,2,"2024-05-09T01:50:49.117",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680971,1715219449126,-155.36406562,0.0002309,2,"2024-05-09T01:50:49.126",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680972,1715219449135,-151.40745661,0.00023345,2,"2024-05-09T01:50:49.135",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680973,1715219449146,-500.0,0.00023374,2,"2024-05-09T01:50:49.146",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680974,1715219449156,-2002.05142652,0.000234,2,"2024-05-09T01:50:49.156",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680975,1715219449169,-413.56,0.000235,2,"2024-05-09T01:50:49.169",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680976,1715219449179,-2602.28168975,0.0002352,2,"2024-05-09T01:50:49.179",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680977,1715219449188,-356.508858,0.00023562,2,"2024-05-09T01:50:49.188",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680978,1715219449199,-397.7,0.000236,2,"2024-05-09T01:50:49.199",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680979,1715219449209,-66959.93079795,0.00023659,2,"2024-05-09T01:50:49.209",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680980,1715219449218,-151.0,0.00023659,7,"2024-05-09T01:50:49.218",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680981,1715219449227,-151.0,0.00023659,7,"2024-05-09T01:50:49.227",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680983,1715219449235,-151.0,0.00023659,7,"2024-05-09T01:50:49.235",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680984,1715219449245,-151.0,0.00023659,7,"2024-05-09T01:50:49.245",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680985,1715219449255,-151.0,0.00023659,7,"2024-05-09T01:50:49.255",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680986,1715219449264,-1561.86172371,0.00023685,2,"2024-05-09T01:50:49.264",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680987,1715219449275,-3500.94133622,0.00023686,2,"2024-05-09T01:50:49.275",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680988,1715219449284,-155.36406562,0.00023702,2,"2024-05-09T01:50:49.284",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680989,1715219449294,-151.40745661,0.00023763,2,"2024-05-09T01:50:49.294",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680990,1715219449303,-397.18696462,0.00023773,2,"2024-05-09T01:50:49.303",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680991,1715219449313,-228.8111743,0.00023843,2,"2024-05-09T01:50:49.313",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680992,1715219449322,-7481.92,0.00023844,2,"2024-05-09T01:50:49.322",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680993,1715219449332,-7308.71,0.00023844,2,"2024-05-09T01:50:49.332",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680994,1715219449342,-1151.18638074,0.0002385,2,"2024-05-09T01:50:49.342",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680995,1715219449352,-1827.77615289,0.00024,2,"2024-05-09T01:50:49.352",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680996,1715219449362,-1042.23614951,0.00024,2,"2024-05-09T01:50:49.362",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680997,1715219449371,-293.68275383,0.00024,2,"2024-05-09T01:50:49.371",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680998,1715219449381,-1037.41424557,0.00024,2,"2024-05-09T01:50:49.381",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326680999,1715219449390,-37432.17503197,0.00024,2,"2024-05-09T01:50:49.390",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681000,1715219449400,-2215.11343661,0.00024,2,"2024-05-09T01:50:49.400",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681001,1715219449409,-432.43230672,0.00024,2,"2024-05-09T01:50:49.409",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681002,1715219449419,-155.04379397,0.00024,2,"2024-05-09T01:50:49.419",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681003,1715219449428,-291.077431,0.00024,2,"2024-05-09T01:50:49.428",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681004,1715219449437,-488.67450061,0.00024,2,"2024-05-09T01:50:49.437",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681005,1715219449447,-160.47556122,0.00024,2,"2024-05-09T01:50:49.447",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681006,1715219449456,-198.3847333,0.00024,2,"2024-05-09T01:50:49.456",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681007,1715219449466,-171.0,0.00024,2,"2024-05-09T01:50:49.466",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681008,1715219449475,-153.17379926,0.00024126,2,"2024-05-09T01:50:49.475",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681009,1715219449484,-151.40745661,0.00024181,2,"2024-05-09T01:50:49.484",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681010,1715219449493,-247.11033519,0.000242,2,"2024-05-09T01:50:49.493",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681011,1715219449504,-180.0,0.0002423,2,"2024-05-09T01:50:49.504",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681012,1715219449515,-155.24867987,0.0002425,2,"2024-05-09T01:50:49.515",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681013,1715219449525,-172.35652791,0.00024345,2,"2024-05-09T01:50:49.525",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681014,1715219449534,-356.508858,0.00024384,2,"2024-05-09T01:50:49.534",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681015,1715219449543,-369.04,0.000245,2,"2024-05-09T01:50:49.543",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681016,1715219449555,-151.40745661,0.00024599,2,"2024-05-09T01:50:49.555",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681017,1715219449564,-155.20712654,0.00024625,2,"2024-05-09T01:50:49.564",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681018,1715219449574,-344.81,0.00024658,2,"2024-05-09T01:50:49.574",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681019,1715219449583,-405.31529438,0.00024696,2,"2024-05-09T01:50:49.583",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681020,1715219449594,-1132.00221219,0.00024697,2,"2024-05-09T01:50:49.594",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681021,1715219449604,-1427.56705762,0.00024697,2,"2024-05-09T01:50:49.604",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681022,1715219449615,-227.72294241,0.00024698,2,"2024-05-09T01:50:49.615",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681023,1715219449624,-1000.0,0.00024698,2,"2024-05-09T01:50:49.624",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681024,1715219449633,-3842.92423952,0.00024699,2,"2024-05-09T01:50:49.633",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681025,1715219449644,-43130.57,0.000247,2,"2024-05-09T01:50:49.644",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681026,1715219449655,-153.17379926,0.00024785,2,"2024-05-09T01:50:49.655",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681027,1715219449665,-767.47278099,0.00024799,2,"2024-05-09T01:50:49.665",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681028,1715219449674,-1295.87608614,0.00024799,2,"2024-05-09T01:50:49.674",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681029,1715219449684,-155.36406562,0.00024927,2,"2024-05-09T01:50:49.684",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681030,1715219449693,-299.47933705,0.00024999,2,"2024-05-09T01:50:49.693",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681031,1715219449703,-9929.33587538,0.00025,2,"2024-05-09T01:50:49.703",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681032,1715219449712,-151.40745661,0.00025016,2,"2024-05-09T01:50:49.712",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681033,1715219449721,-174.9,0.0002502,2,"2024-05-09T01:50:49.721",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681034,1715219449730,-397.7,0.000251,2,"2024-05-09T01:50:49.730",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681035,1715219449739,-356.508858,0.00025205,2,"2024-05-09T01:50:49.739",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681036,1715219449749,-157.92529717,0.00025341,2,"2024-05-09T01:50:49.749",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681037,1715219449758,-205.58,0.00025379,2,"2024-05-09T01:50:49.758",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681038,1715219449767,-151.40745661,0.00025434,2,"2024-05-09T01:50:49.767",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681039,1715219449776,-153.17379926,0.00025692,2,"2024-05-09T01:50:49.776",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681040,1715219449786,-5713.1084896,0.00025789,2,"2024-05-09T01:50:49.786",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681041,1715219449796,-151.40745661,0.00025852,2,"2024-05-09T01:50:49.796",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681042,1715219449806,-500.0,0.00026022,2,"2024-05-09T01:50:49.806",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681043,1715219449815,-500.0,0.00026022,2,"2024-05-09T01:50:49.815",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681044,1715219449825,-500.0,0.00026022,2,"2024-05-09T01:50:49.825",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681045,1715219449834,-500.0,0.00026022,2,"2024-05-09T01:50:49.834",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681046,1715219449843,-500.0,0.00026022,2,"2024-05-09T01:50:49.843",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681047,1715219449854,-500.0,0.00026022,2,"2024-05-09T01:50:49.854",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681048,1715219449863,-500.0,0.00026022,2,"2024-05-09T01:50:49.863",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681049,1715219449873,-500.0,0.00026022,2,"2024-05-09T01:50:49.873",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681050,1715219449882,-500.0,0.00026022,2,"2024-05-09T01:50:49.882",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681051,1715219449892,-356.508858,0.00026027,2,"2024-05-09T01:50:49.892",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681052,1715219449901,-151.40745661,0.0002627,2,"2024-05-09T01:50:49.901",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681053,1715219449910,-413.56,0.000265,2,"2024-05-09T01:50:49.910",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681054,1715219449919,-369.04,0.000265,2,"2024-05-09T01:50:49.919",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681055,1715219449929,-156.05,0.00026541,2,"2024-05-09T01:50:49.929",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681056,1715219449938,-397.18696462,0.00026591,2,"2024-05-09T01:50:49.938",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681057,1715219449949,-155.36406562,0.00026622,2,"2024-05-09T01:50:49.949",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681058,1715219449958,-1000.0,0.00026627,2,"2024-05-09T01:50:49.958",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681059,1715219449968,-394.81,0.00026659,2,"2024-05-09T01:50:49.968",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681060,1715219449978,-151.40745661,0.00026688,2,"2024-05-09T01:50:49.978",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681061,1715219449988,-848.0,0.00026712,2,"2024-05-09T01:50:49.988",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681062,1715219449997,-327.36,0.00026727,2,"2024-05-09T01:50:49.997",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681063,1715219450007,-557.557,0.00026727,2,"2024-05-09T01:50:50.007",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681064,1715219450017,-1052.0,0.00026727,2,"2024-05-09T01:50:50.017",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681065,1715219450027,-356.508858,0.00026849,2,"2024-05-09T01:50:50.027",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681066,1715219450036,-20000.0,0.00026992,2,"2024-05-09T01:50:50.036",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681067,1715219450045,-705.31,0.00027002,2,"2024-05-09T01:50:50.045",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681068,1715219450054,-151.40745661,0.00027105,2,"2024-05-09T01:50:50.054",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681069,1715219450066,-10000.0,0.00027319,2,"2024-05-09T01:50:50.066",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681070,1715219450075,-6395.62,0.00027396,2,"2024-05-09T01:50:50.075",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681071,1715219450085,-155.0,0.00027397,2,"2024-05-09T01:50:50.085",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681072,1715219450096,-481.23,0.00027397,2,"2024-05-09T01:50:50.096",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681073,1715219450105,-622.21,0.00027397,2,"2024-05-09T01:50:50.105",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681074,1715219450114,-207.69,0.00027397,2,"2024-05-09T01:50:50.114",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681075,1715219450124,-500.0,0.00027397,2,"2024-05-09T01:50:50.124",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681076,1715219450133,-500.0,0.00027397,2,"2024-05-09T01:50:50.133",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681077,1715219450143,-424.26,0.00027397,2,"2024-05-09T01:50:50.143",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681078,1715219450153,-500.0,0.00027397,2,"2024-05-09T01:50:50.153",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681079,1715219450162,-500.0,0.00027397,2,"2024-05-09T01:50:50.162",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681080,1715219450171,-566.77,0.00027397,2,"2024-05-09T01:50:50.171",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681081,1715219450181,-500.0,0.00027397,2,"2024-05-09T01:50:50.181",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681082,1715219450190,-500.0,0.00027397,2,"2024-05-09T01:50:50.190",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681083,1715219450200,-500.0,0.00027397,2,"2024-05-09T01:50:50.200",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681084,1715219450209,-500.0,0.00027397,2,"2024-05-09T01:50:50.209",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681085,1715219450218,-500.0,0.00027397,2,"2024-05-09T01:50:50.218",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681086,1715219450228,-500.0,0.00027397,2,"2024-05-09T01:50:50.228",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681087,1715219450237,-500.0,0.00027397,2,"2024-05-09T01:50:50.237",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681088,1715219450246,-500.0,0.00027397,2,"2024-05-09T01:50:50.246",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681089,1715219450255,-500.0,0.00027397,2,"2024-05-09T01:50:50.255",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681090,1715219450264,-500.0,0.00027397,2,"2024-05-09T01:50:50.264",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681091,1715219450279,-500.0,0.00027397,2,"2024-05-09T01:50:50.279",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681092,1715219450289,-500.0,0.00027397,2,"2024-05-09T01:50:50.289",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681093,1715219450299,-500.0,0.00027397,2,"2024-05-09T01:50:50.299",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681094,1715219450308,-500.0,0.00027397,2,"2024-05-09T01:50:50.308",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681095,1715219450318,-500.0,0.00027397,2,"2024-05-09T01:50:50.318",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681096,1715219450327,-500.0,0.00027397,2,"2024-05-09T01:50:50.327",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681097,1715219450336,-500.0,0.00027397,2,"2024-05-09T01:50:50.336",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681098,1715219450346,-500.0,0.00027397,2,"2024-05-09T01:50:50.346",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681099,1715219450356,-516.08968345,0.00027397,2,"2024-05-09T01:50:50.356",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681100,1715219450365,-500.0,0.00027397,2,"2024-05-09T01:50:50.365",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681101,1715219450374,-500.0,0.00027397,2,"2024-05-09T01:50:50.374",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681102,1715219450383,-500.0,0.00027397,2,"2024-05-09T01:50:50.383",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681103,1715219450393,-500.0,0.00027397,2,"2024-05-09T01:50:50.393",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681104,1715219450402,-500.0,0.00027397,2,"2024-05-09T01:50:50.402",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681105,1715219450412,-500.0,0.00027397,2,"2024-05-09T01:50:50.412",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681106,1715219450421,-577.42,0.00027397,2,"2024-05-09T01:50:50.421",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681107,1715219450430,-509.36,0.00027397,2,"2024-05-09T01:50:50.430",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681108,1715219450439,-500.0,0.00027397,2,"2024-05-09T01:50:50.439",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681109,1715219450448,-500.0,0.00027397,2,"2024-05-09T01:50:50.448",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681110,1715219450458,-500.0,0.00027397,2,"2024-05-09T01:50:50.458",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681111,1715219450467,-500.0,0.00027397,2,"2024-05-09T01:50:50.467",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681112,1715219450476,-500.0,0.00027397,2,"2024-05-09T01:50:50.476",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681113,1715219450486,-500.0,0.00027397,2,"2024-05-09T01:50:50.486",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681114,1715219450495,-500.0,0.00027397,2,"2024-05-09T01:50:50.495",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681115,1715219450508,-500.0,0.00027397,2,"2024-05-09T01:50:50.508",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681116,1715219450517,-500.0,0.00027397,2,"2024-05-09T01:50:50.517",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681117,1715219450526,-500.0,0.00027397,2,"2024-05-09T01:50:50.526",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681118,1715219450535,-500.0,0.00027397,2,"2024-05-09T01:50:50.535",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681119,1715219450544,-500.0,0.00027397,2,"2024-05-09T01:50:50.544",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681120,1715219450555,-500.0,0.00027397,2,"2024-05-09T01:50:50.555",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681121,1715219450564,-621.06718302,0.00027397,2,"2024-05-09T01:50:50.564",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681122,1715219450573,-500.0,0.00027397,2,"2024-05-09T01:50:50.573",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681123,1715219450586,-500.0,0.00027397,2,"2024-05-09T01:50:50.586",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681124,1715219450596,-509.24041139,0.00027397,2,"2024-05-09T01:50:50.596",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681125,1715219450606,-509.12374475,0.00027397,2,"2024-05-09T01:50:50.606",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681126,1715219450615,-500.0,0.00027397,2,"2024-05-09T01:50:50.615",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681127,1715219450624,-500.0,0.00027397,2,"2024-05-09T01:50:50.624",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681128,1715219450633,-516.02972822,0.00027397,2,"2024-05-09T01:50:50.633",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681129,1715219450643,-532.90426993,0.00027397,2,"2024-05-09T01:50:50.643",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681130,1715219450652,-508.61648032,0.00027397,2,"2024-05-09T01:50:50.652",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681131,1715219450662,-500.0,0.00027397,2,"2024-05-09T01:50:50.662",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681132,1715219450671,-500.0,0.00027397,2,"2024-05-09T01:50:50.671",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681133,1715219450681,-514.53310723,0.00027397,2,"2024-05-09T01:50:50.681",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681134,1715219450690,-524.54111277,0.00027397,2,"2024-05-09T01:50:50.690",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681135,1715219450699,-508.98767023,0.00027397,2,"2024-05-09T01:50:50.699",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681136,1715219450708,-514.27558056,0.00027397,2,"2024-05-09T01:50:50.708",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681137,1715219450718,-585.03458094,0.00027397,2,"2024-05-09T01:50:50.718",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681138,1715219450727,-500.0,0.00027397,2,"2024-05-09T01:50:50.727",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681139,1715219450736,-511.19186001,0.00027397,2,"2024-05-09T01:50:50.736",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681140,1715219450745,-500.0,0.00027397,2,"2024-05-09T01:50:50.745",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681141,1715219450755,-509.7334794,0.00027397,2,"2024-05-09T01:50:50.755",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681142,1715219450764,-500.0,0.00027397,2,"2024-05-09T01:50:50.764",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681143,1715219450773,-500.0,0.00027397,2,"2024-05-09T01:50:50.773",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681144,1715219450782,-538.42224717,0.00027397,2,"2024-05-09T01:50:50.782",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681145,1715219450791,-515.26816816,0.00027397,2,"2024-05-09T01:50:50.791",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681146,1715219450802,-500.0,0.00027397,2,"2024-05-09T01:50:50.802",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681147,1715219450811,-500.0,0.00027397,2,"2024-05-09T01:50:50.811",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681148,1715219450820,-500.0,0.00027397,2,"2024-05-09T01:50:50.820",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681149,1715219450830,-511.66865442,0.00027397,2,"2024-05-09T01:50:50.830",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681150,1715219450839,-522.06883758,0.00027397,2,"2024-05-09T01:50:50.839",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681152,1715219450848,-664.55,0.00027397,2,"2024-05-09T01:50:50.848",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681154,1715219450858,-500.0,0.00027397,2,"2024-05-09T01:50:50.858",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681155,1715219450867,-500.0,0.00027397,2,"2024-05-09T01:50:50.867",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681157,1715219450876,-500.0,0.00027397,2,"2024-05-09T01:50:50.876",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681158,1715219450886,-517.7219324,0.00027397,2,"2024-05-09T01:50:50.886",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681159,1715219450898,-1067.91,0.00027397,2,"2024-05-09T01:50:50.898",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681160,1715219450907,-500.0,0.00027397,2,"2024-05-09T01:50:50.907",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681161,1715219450917,-500.0,0.00027397,2,"2024-05-09T01:50:50.917",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681162,1715219450927,-500.0,0.00027397,2,"2024-05-09T01:50:50.927",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681163,1715219450936,-500.0,0.00027397,2,"2024-05-09T01:50:50.936",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681164,1715219450945,-500.0,0.00027397,2,"2024-05-09T01:50:50.945",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681165,1715219450954,-550.78,0.00027397,2,"2024-05-09T01:50:50.954",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681166,1715219450963,-500.0,0.00027397,2,"2024-05-09T01:50:50.963",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681167,1715219450972,-500.0,0.00027397,2,"2024-05-09T01:50:50.972",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681168,1715219450982,-500.0,0.00027397,2,"2024-05-09T01:50:50.982",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681169,1715219450991,-500.80618136,0.00027397,2,"2024-05-09T01:50:50.991",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681170,1715219451000,-500.0,0.00027397,2,"2024-05-09T01:50:51.000",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681171,1715219451009,-500.11,0.00027397,2,"2024-05-09T01:50:51.009",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681172,1715219451018,-500.0,0.00027397,2,"2024-05-09T01:50:51.018",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681173,1715219451028,-664.08,0.00027397,2,"2024-05-09T01:50:51.028",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681174,1715219451037,-500.0,0.00027397,2,"2024-05-09T01:50:51.037",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681175,1715219451047,-500.0,0.00027397,2,"2024-05-09T01:50:51.047",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681176,1715219451057,-500.0,0.00027397,2,"2024-05-09T01:50:51.057",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681177,1715219451066,-549.9,0.00027397,2,"2024-05-09T01:50:51.066",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681178,1715219451076,-500.0,0.00027397,2,"2024-05-09T01:50:51.076",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681179,1715219451086,-500.0,0.00027397,2,"2024-05-09T01:50:51.086",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681180,1715219451096,-543.73,0.00027397,2,"2024-05-09T01:50:51.096",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681181,1715219451105,-500.0,0.00027397,2,"2024-05-09T01:50:51.105",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681182,1715219451114,-500.0,0.00027397,2,"2024-05-09T01:50:51.114",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681183,1715219451123,-500.0,0.00027397,2,"2024-05-09T01:50:51.123",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681184,1715219451132,-500.0,0.00027397,2,"2024-05-09T01:50:51.132",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681185,1715219451142,-500.0,0.00027397,2,"2024-05-09T01:50:51.142",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681186,1715219451151,-500.0,0.00027397,2,"2024-05-09T01:50:51.151",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681187,1715219451161,-500.0,0.00027397,2,"2024-05-09T01:50:51.161",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681188,1715219451171,-500.0,0.00027397,2,"2024-05-09T01:50:51.171",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681189,1715219451180,-1190.8,0.00027397,2,"2024-05-09T01:50:51.180",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681190,1715219451190,-859.07,0.00027397,2,"2024-05-09T01:50:51.190",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681191,1715219451199,-500.0,0.00027397,2,"2024-05-09T01:50:51.199",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681192,1715219451209,-986.6,0.00027397,2,"2024-05-09T01:50:51.209",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681193,1715219451218,-500.0,0.00027397,2,"2024-05-09T01:50:51.218",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681194,1715219451228,-500.0,0.00027397,2,"2024-05-09T01:50:51.228",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681195,1715219451237,-500.0,0.00027397,2,"2024-05-09T01:50:51.237",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681196,1715219451246,-500.0,0.00027397,2,"2024-05-09T01:50:51.246",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681197,1715219451255,-1149.3,0.00027397,2,"2024-05-09T01:50:51.255",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681198,1715219451264,-516.86,0.00027397,2,"2024-05-09T01:50:51.264",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681199,1715219451273,-500.0,0.00027397,2,"2024-05-09T01:50:51.273",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681200,1715219451283,-500.0,0.00027397,2,"2024-05-09T01:50:51.283",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681201,1715219451292,-500.0,0.00027397,2,"2024-05-09T01:50:51.292",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681202,1715219451301,-500.0,0.00027397,2,"2024-05-09T01:50:51.301",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681203,1715219451311,-916.99,0.00027397,2,"2024-05-09T01:50:51.311",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681204,1715219451321,-500.0,0.00027397,2,"2024-05-09T01:50:51.321",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681205,1715219451330,-500.0,0.00027397,2,"2024-05-09T01:50:51.330",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681206,1715219451340,-500.0,0.00027397,2,"2024-05-09T01:50:51.340",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681207,1715219451349,-500.0,0.00027397,2,"2024-05-09T01:50:51.349",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681208,1715219451359,-538.32,0.00027397,2,"2024-05-09T01:50:51.359",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681209,1715219451369,-500.0,0.00027397,2,"2024-05-09T01:50:51.369",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681210,1715219451379,-656.13,0.00027397,2,"2024-05-09T01:50:51.379",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681211,1715219451388,-500.0,0.00027397,2,"2024-05-09T01:50:51.388",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681212,1715219451397,-500.0,0.00027397,2,"2024-05-09T01:50:51.397",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681213,1715219451406,-500.0,0.00027397,2,"2024-05-09T01:50:51.406",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681214,1715219451415,-500.0,0.00027397,2,"2024-05-09T01:50:51.415",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681215,1715219451589,-500.0,0.00027397,2,"2024-05-09T01:50:51.589",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681216,1715219451598,-500.0,0.00027397,2,"2024-05-09T01:50:51.598",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681217,1715219451608,-500.0,0.00027397,2,"2024-05-09T01:50:51.608",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681218,1715219451617,-500.0,0.00027397,2,"2024-05-09T01:50:51.617",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681219,1715219451626,-500.0,0.00027397,2,"2024-05-09T01:50:51.626",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681220,1715219451635,-500.0,0.00027397,2,"2024-05-09T01:50:51.635",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681221,1715219451644,-1284.05,0.00027397,2,"2024-05-09T01:50:51.644",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681222,1715219451653,-1127.51,0.00027397,2,"2024-05-09T01:50:51.653",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681223,1715219451661,-500.0,0.00027397,2,"2024-05-09T01:50:51.661",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681224,1715219451671,-539.44,0.00027397,2,"2024-05-09T01:50:51.671",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681225,1715219451680,-530.18,0.00027397,2,"2024-05-09T01:50:51.680",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681226,1715219451688,-500.0,0.00027397,2,"2024-05-09T01:50:51.688",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681227,1715219451697,-480.57273077,0.00027397,2,"2024-05-09T01:50:51.697",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681228,1715219451707,-500.0,0.00027397,2,"2024-05-09T01:50:51.707",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681229,1715219451716,-500.0,0.00027397,2,"2024-05-09T01:50:51.716",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681230,1715219451726,-500.0,0.00027397,2,"2024-05-09T01:50:51.726",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681231,1715219451735,-500.0,0.00027397,2,"2024-05-09T01:50:51.735",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681232,1715219451744,-500.0,0.00027397,2,"2024-05-09T01:50:51.744",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681233,1715219451753,-500.0,0.00027397,2,"2024-05-09T01:50:51.753",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681234,1715219451762,-500.0,0.00027397,2,"2024-05-09T01:50:51.762",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681235,1715219451771,-151.0,0.00027397,7,"2024-05-09T01:50:51.771",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681236,1715219451780,-1087.69,0.00027397,2,"2024-05-09T01:50:51.780",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681237,1715219451790,-500.0,0.00027397,2,"2024-05-09T01:50:51.790",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681238,1715219451799,-500.0,0.00027397,2,"2024-05-09T01:50:51.799",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681239,1715219451808,-500.0,0.00027397,2,"2024-05-09T01:50:51.808",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681240,1715219451817,-1107.66,0.00027397,2,"2024-05-09T01:50:51.817",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681241,1715219451826,-500.0,0.00027397,2,"2024-05-09T01:50:51.826",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681242,1715219451835,-967.05,0.00027397,2,"2024-05-09T01:50:51.835",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681243,1715219451845,-500.0,0.00027397,2,"2024-05-09T01:50:51.845",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681244,1715219451854,-151.0,0.00027397,7,"2024-05-09T01:50:51.854",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681245,1715219451863,-500.0,0.00027397,2,"2024-05-09T01:50:51.863",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681246,1715219451872,-500.0,0.00027397,2,"2024-05-09T01:50:51.872",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681247,1715219451882,-500.0,0.00027397,2,"2024-05-09T01:50:51.882",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681248,1715219451890,-500.0,0.00027397,2,"2024-05-09T01:50:51.890",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681249,1715219451899,-500.0,0.00027397,2,"2024-05-09T01:50:51.899",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681250,1715219451908,-500.0,0.00027397,2,"2024-05-09T01:50:51.908",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681251,1715219451917,-500.0,0.00027397,2,"2024-05-09T01:50:51.917",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681252,1715219451927,-151.0,0.00027397,7,"2024-05-09T01:50:51.927",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681253,1715219451935,-500.0,0.00027397,2,"2024-05-09T01:50:51.935",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681254,1715219451944,-500.0,0.00027397,2,"2024-05-09T01:50:51.944",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681255,1715219451954,-500.0,0.00027397,2,"2024-05-09T01:50:51.954",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681256,1715219451963,-551.54,0.00027397,2,"2024-05-09T01:50:51.963",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681257,1715219451972,-500.0,0.00027397,2,"2024-05-09T01:50:51.972",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681258,1715219451981,-3088.76,0.00027397,2,"2024-05-09T01:50:51.981",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681259,1715219451990,-151.0,0.00027397,7,"2024-05-09T01:50:51.990",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681260,1715219452000,-500.0,0.00027397,2,"2024-05-09T01:50:52.000",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681261,1715219452009,-383.77368578,0.00027397,2,"2024-05-09T01:50:52.009",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681262,1715219452020,-500.0,0.00027397,2,"2024-05-09T01:50:52.020",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681263,1715219452029,-500.0,0.00027397,2,"2024-05-09T01:50:52.029",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681264,1715219452038,-151.0,0.00027397,7,"2024-05-09T01:50:52.038",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681265,1715219452048,-500.0,0.00027397,2,"2024-05-09T01:50:52.048",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681266,1715219452057,-500.0,0.00027397,2,"2024-05-09T01:50:52.057",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681267,1715219452066,-500.0,0.00027397,2,"2024-05-09T01:50:52.066",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681268,1715219452075,-500.0,0.00027397,2,"2024-05-09T01:50:52.075",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681269,1715219452084,-824.35,0.00027397,2,"2024-05-09T01:50:52.084",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681270,1715219452094,-500.0,0.00027397,2,"2024-05-09T01:50:52.094",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681271,1715219452103,-500.0,0.00027397,2,"2024-05-09T01:50:52.103",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681272,1715219452113,-830.79,0.00027397,2,"2024-05-09T01:50:52.113",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681273,1715219452122,-500.0,0.00027397,2,"2024-05-09T01:50:52.122",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681274,1715219452132,-500.0,0.00027397,2,"2024-05-09T01:50:52.132",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681275,1715219452141,-500.0,0.00027397,2,"2024-05-09T01:50:52.141",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681276,1715219452151,-500.0,0.00027397,2,"2024-05-09T01:50:52.151",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681277,1715219452160,-510.34372436,0.00027397,2,"2024-05-09T01:50:52.160",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681278,1715219452169,-500.0,0.00027397,2,"2024-05-09T01:50:52.169",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681279,1715219452178,-500.0,0.00027397,2,"2024-05-09T01:50:52.178",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681280,1715219452187,-500.0,0.00027397,2,"2024-05-09T01:50:52.187",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681281,1715219452196,-1190.63,0.00027397,2,"2024-05-09T01:50:52.196",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681282,1715219452205,-540.0,0.00027397,2,"2024-05-09T01:50:52.205",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681283,1715219452215,-500.0,0.00027397,2,"2024-05-09T01:50:52.215",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681284,1715219452226,-492.17794337,0.00027397,2,"2024-05-09T01:50:52.226",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681285,1715219452236,-500.0,0.00027397,2,"2024-05-09T01:50:52.236",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681286,1715219452246,-500.0,0.00027397,2,"2024-05-09T01:50:52.246",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681287,1715219452256,-500.0,0.00027397,2,"2024-05-09T01:50:52.256",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681288,1715219452265,-500.0,0.00027397,2,"2024-05-09T01:50:52.265",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681289,1715219452275,-516.84699041,0.00027397,2,"2024-05-09T01:50:52.275",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681290,1715219452285,-500.0,0.00027397,2,"2024-05-09T01:50:52.285",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681291,1715219452294,-500.0,0.00027397,2,"2024-05-09T01:50:52.294",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681292,1715219452304,-500.0,0.00027397,2,"2024-05-09T01:50:52.304",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681293,1715219452313,-553.58112932,0.00027397,2,"2024-05-09T01:50:52.313",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681294,1715219452322,-500.0,0.00027397,2,"2024-05-09T01:50:52.322",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681295,1715219452331,-500.0,0.00027397,2,"2024-05-09T01:50:52.331",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681296,1715219452340,-530.97,0.00027397,2,"2024-05-09T01:50:52.340",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681297,1715219452350,-532.10694033,0.00027397,2,"2024-05-09T01:50:52.350",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681298,1715219452360,-500.0,0.00027397,2,"2024-05-09T01:50:52.360",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681299,1715219452369,-500.0,0.00027397,2,"2024-05-09T01:50:52.369",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681300,1715219452379,-500.0,0.00027397,2,"2024-05-09T01:50:52.379",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681301,1715219452388,-7854.15,0.00027397,2,"2024-05-09T01:50:52.388",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681302,1715219452398,-500.07,0.00027397,2,"2024-05-09T01:50:52.398",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681303,1715219452407,-544.85273665,0.00027397,2,"2024-05-09T01:50:52.407",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681304,1715219452416,-500.0,0.00027397,2,"2024-05-09T01:50:52.416",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681305,1715219452426,-648.9,0.00027397,2,"2024-05-09T01:50:52.426",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681306,1715219452435,-500.0,0.00027397,2,"2024-05-09T01:50:52.435",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681307,1715219452445,-500.0,0.00027397,2,"2024-05-09T01:50:52.445",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681308,1715219452456,-500.0,0.00027397,2,"2024-05-09T01:50:52.456",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681309,1715219452465,-500.0,0.00027397,2,"2024-05-09T01:50:52.465",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681310,1715219452475,-500.0,0.00027397,2,"2024-05-09T01:50:52.475",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681311,1715219452484,-500.0,0.00027397,2,"2024-05-09T01:50:52.484",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681312,1715219452494,-583.26,0.00027397,2,"2024-05-09T01:50:52.494",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681313,1715219452504,-500.0,0.00027397,2,"2024-05-09T01:50:52.504",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681314,1715219452516,-500.0,0.00027397,2,"2024-05-09T01:50:52.516",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681315,1715219452526,-500.0,0.00027397,2,"2024-05-09T01:50:52.526",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681316,1715219452536,-500.0,0.00027397,2,"2024-05-09T01:50:52.536",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681317,1715219452547,-500.0,0.00027397,2,"2024-05-09T01:50:52.547",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681318,1715219452556,-500.0,0.00027397,2,"2024-05-09T01:50:52.556",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681319,1715219452565,-500.0,0.00027397,2,"2024-05-09T01:50:52.565",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681320,1715219452575,-500.0,0.00027397,2,"2024-05-09T01:50:52.575",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681321,1715219452585,-500.0,0.00027397,2,"2024-05-09T01:50:52.585",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681322,1715219452596,-636.9,0.00027397,2,"2024-05-09T01:50:52.596",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681323,1715219452606,-500.0,0.00027397,2,"2024-05-09T01:50:52.606",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681324,1715219452616,-500.0,0.00027397,2,"2024-05-09T01:50:52.616",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681325,1715219452626,-500.0,0.00027397,2,"2024-05-09T01:50:52.626",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681326,1715219452635,-500.0,0.00027397,2,"2024-05-09T01:50:52.635",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681327,1715219452645,-500.0,0.00027397,2,"2024-05-09T01:50:52.645",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681328,1715219452654,-500.0,0.00027397,2,"2024-05-09T01:50:52.654",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681329,1715219452664,-512.13433325,0.00027397,2,"2024-05-09T01:50:52.664",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681330,1715219452674,-500.0,0.00027397,2,"2024-05-09T01:50:52.674",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681331,1715219452684,-543.19926112,0.00027397,2,"2024-05-09T01:50:52.684",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681332,1715219452693,-500.0,0.00027397,2,"2024-05-09T01:50:52.693",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681333,1715219452704,-500.0,0.00027397,2,"2024-05-09T01:50:52.704",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681334,1715219452714,-500.0,0.00027397,2,"2024-05-09T01:50:52.714",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681335,1715219452724,-500.0,0.00027397,2,"2024-05-09T01:50:52.724",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681336,1715219452734,-500.0,0.00027397,2,"2024-05-09T01:50:52.734",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681337,1715219452743,-602.89,0.00027397,2,"2024-05-09T01:50:52.743",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681338,1715219452753,-500.0,0.00027397,2,"2024-05-09T01:50:52.753",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681339,1715219452762,-500.0,0.00027397,2,"2024-05-09T01:50:52.762",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681340,1715219452772,-1252.16,0.00027397,2,"2024-05-09T01:50:52.772",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681341,1715219452781,-500.0,0.00027397,2,"2024-05-09T01:50:52.781",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681342,1715219452791,-500.0,0.00027397,2,"2024-05-09T01:50:52.791",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681343,1715219452800,-500.0,0.00027397,2,"2024-05-09T01:50:52.800",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681344,1715219452809,-833.8,0.00027397,2,"2024-05-09T01:50:52.809",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681345,1715219452819,-500.0,0.00027397,2,"2024-05-09T01:50:52.819",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681346,1715219452829,-500.0,0.00027397,2,"2024-05-09T01:50:52.829",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681347,1715219452838,-500.0,0.00027397,2,"2024-05-09T01:50:52.838",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681348,1715219452848,-753.29,0.00027397,2,"2024-05-09T01:50:52.848",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681349,1715219452858,-500.0,0.00027397,2,"2024-05-09T01:50:52.858",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681350,1715219452868,-500.0,0.00027397,2,"2024-05-09T01:50:52.868",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681351,1715219452879,-500.0,0.00027397,2,"2024-05-09T01:50:52.879",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681352,1715219452889,-1260.22,0.00027397,2,"2024-05-09T01:50:52.889",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681353,1715219452899,-500.0,0.00027397,2,"2024-05-09T01:50:52.899",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681354,1715219452909,-500.0,0.00027397,2,"2024-05-09T01:50:52.909",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681355,1715219452918,-526.20912938,0.00027397,2,"2024-05-09T01:50:52.918",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681356,1715219452928,-516.93131519,0.00027397,2,"2024-05-09T01:50:52.928",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681357,1715219452938,-500.0,0.00027397,2,"2024-05-09T01:50:52.938",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681358,1715219452947,-509.78763664,0.00027397,2,"2024-05-09T01:50:52.947",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681359,1715219452958,-510.81753424,0.00027397,2,"2024-05-09T01:50:52.958",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681360,1715219452968,-204.73232334,0.00027397,2,"2024-05-09T01:50:52.968",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681361,1715219452977,-500.0,0.00027397,2,"2024-05-09T01:50:52.977",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681362,1715219452987,-500.0,0.00027397,2,"2024-05-09T01:50:52.987",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681363,1715219452997,-500.0,0.00027397,2,"2024-05-09T01:50:52.997",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681364,1715219453008,-500.0,0.00027397,2,"2024-05-09T01:50:53.008",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681365,1715219453017,-500.0,0.00027397,2,"2024-05-09T01:50:53.017",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681366,1715219453027,-512.34467439,0.00027397,2,"2024-05-09T01:50:53.027",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681367,1715219453036,-500.0,0.00027397,2,"2024-05-09T01:50:53.036",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681368,1715219453046,-223.94,0.00027397,2,"2024-05-09T01:50:53.046",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681369,1715219453056,-522.42,0.00027397,2,"2024-05-09T01:50:53.056",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681370,1715219453066,-500.0,0.00027397,2,"2024-05-09T01:50:53.066",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681371,1715219453076,-500.0,0.00027397,2,"2024-05-09T01:50:53.076",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681372,1715219453085,-500.0,0.00027397,2,"2024-05-09T01:50:53.085",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681373,1715219453095,-500.0,0.00027397,2,"2024-05-09T01:50:53.095",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681374,1715219453105,-530.07539422,0.00027397,2,"2024-05-09T01:50:53.105",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681375,1715219453114,-500.0,0.00027397,2,"2024-05-09T01:50:53.114",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681376,1715219453124,-500.0,0.00027397,2,"2024-05-09T01:50:53.124",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681377,1715219453134,-500.0,0.00027397,2,"2024-05-09T01:50:53.134",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681378,1715219453143,-879.49,0.00027397,2,"2024-05-09T01:50:53.143",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681379,1715219453152,-500.0,0.00027397,2,"2024-05-09T01:50:53.152",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681380,1715219453162,-920.64,0.00027397,2,"2024-05-09T01:50:53.162",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681381,1715219453171,-500.0,0.00027397,2,"2024-05-09T01:50:53.171",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681382,1715219453180,-583.97,0.00027397,2,"2024-05-09T01:50:53.180",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681383,1715219453190,-948.97,0.00027397,2,"2024-05-09T01:50:53.190",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681384,1715219453199,-500.0,0.00027397,2,"2024-05-09T01:50:53.199",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681385,1715219453211,-500.0,0.00027397,2,"2024-05-09T01:50:53.211",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681386,1715219453220,-500.0,0.00027397,2,"2024-05-09T01:50:53.220",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681387,1715219453230,-500.0,0.00027397,2,"2024-05-09T01:50:53.230",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681388,1715219453239,-500.0,0.00027397,2,"2024-05-09T01:50:53.239",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681389,1715219453250,-500.0,0.00027397,2,"2024-05-09T01:50:53.250",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681390,1715219453259,-500.0,0.00027397,2,"2024-05-09T01:50:53.259",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681391,1715219453268,-151.0,0.00027397,7,"2024-05-09T01:50:53.268",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681392,1715219453279,-500.0,0.00027397,2,"2024-05-09T01:50:53.279",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681393,1715219453288,-500.0,0.00027397,2,"2024-05-09T01:50:53.288",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681394,1715219453298,-500.0,0.00027397,2,"2024-05-09T01:50:53.298",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681395,1715219453307,-513.3262409,0.00027397,2,"2024-05-09T01:50:53.307",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681396,1715219453317,-500.0,0.00027397,2,"2024-05-09T01:50:53.317",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681397,1715219453326,-500.0,0.00027397,2,"2024-05-09T01:50:53.326",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681398,1715219453336,-509.95287791,0.00027397,2,"2024-05-09T01:50:53.336",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681399,1715219453345,-500.0,0.00027397,2,"2024-05-09T01:50:53.345",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681400,1715219453354,-713.76,0.00027397,2,"2024-05-09T01:50:53.354",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681401,1715219453364,-546.36250063,0.00027397,2,"2024-05-09T01:50:53.364",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681402,1715219453373,-500.0,0.00027397,2,"2024-05-09T01:50:53.373",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681403,1715219453383,-500.0,0.00027397,2,"2024-05-09T01:50:53.383",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681404,1715219453398,-500.0,0.00027397,2,"2024-05-09T01:50:53.398",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681405,1715219453409,-717.41,0.00027397,2,"2024-05-09T01:50:53.409",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681406,1715219453418,-500.0,0.00027397,2,"2024-05-09T01:50:53.418",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681407,1715219453428,-742.57,0.00027397,2,"2024-05-09T01:50:53.428",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681408,1715219453438,-899.08,0.00027397,2,"2024-05-09T01:50:53.438",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681409,1715219453448,-588.39315787,0.00027397,2,"2024-05-09T01:50:53.448",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681410,1715219453459,-500.0,0.00027397,2,"2024-05-09T01:50:53.459",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681411,1715219453469,-500.0,0.00027397,2,"2024-05-09T01:50:53.469",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681412,1715219453478,-500.0,0.00027397,2,"2024-05-09T01:50:53.478",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681413,1715219453488,-500.0,0.00027397,2,"2024-05-09T01:50:53.488",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681414,1715219453497,-2127.85,0.00027397,2,"2024-05-09T01:50:53.497",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681415,1715219453513,-500.0,0.00027397,2,"2024-05-09T01:50:53.513",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681416,1715219453523,-543.84252206,0.00027397,2,"2024-05-09T01:50:53.523",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681417,1715219453533,-500.0,0.00027397,2,"2024-05-09T01:50:53.533",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681418,1715219453543,-500.0,0.00027397,2,"2024-05-09T01:50:53.543",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681419,1715219453553,-365.64841543,0.00027397,2,"2024-05-09T01:50:53.553",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681420,1715219453563,-500.0,0.00027397,2,"2024-05-09T01:50:53.563",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681421,1715219453573,-500.0,0.00027397,2,"2024-05-09T01:50:53.573",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681422,1715219453582,-500.0,0.00027397,2,"2024-05-09T01:50:53.582",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681423,1715219453595,-679.21,0.00027397,2,"2024-05-09T01:50:53.595",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681424,1715219453605,-511.51393792,0.00027397,2,"2024-05-09T01:50:53.605",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681425,1715219453615,-500.0,0.00027397,2,"2024-05-09T01:50:53.615",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681426,1715219453624,-500.0,0.00027397,2,"2024-05-09T01:50:53.624",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681427,1715219453634,-500.0,0.00027397,2,"2024-05-09T01:50:53.634",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681428,1715219453644,-500.0,0.00027397,2,"2024-05-09T01:50:53.644",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681429,1715219453654,-512.205097,0.00027397,2,"2024-05-09T01:50:53.654",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681430,1715219453664,-1344.21,0.00027397,2,"2024-05-09T01:50:53.664",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681431,1715219453674,-1309.5,0.00027397,2,"2024-05-09T01:50:53.674",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681432,1715219453683,-1000.11,0.00027397,2,"2024-05-09T01:50:53.683",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681433,1715219453692,-512.21,0.00027397,2,"2024-05-09T01:50:53.692",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681434,1715219453702,-500.0,0.00027397,2,"2024-05-09T01:50:53.702",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681435,1715219453711,-500.0,0.00027397,2,"2024-05-09T01:50:53.711",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681436,1715219453721,-500.0,0.00027397,2,"2024-05-09T01:50:53.721",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681437,1715219453731,-500.0,0.00027397,2,"2024-05-09T01:50:53.731",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681438,1715219453740,-500.0,0.00027397,2,"2024-05-09T01:50:53.740",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681439,1715219453750,-500.0,0.00027397,2,"2024-05-09T01:50:53.750",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681440,1715219453760,-946.95,0.00027397,2,"2024-05-09T01:50:53.760",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681441,1715219453770,-500.0,0.00027397,2,"2024-05-09T01:50:53.770",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681442,1715219453780,-511.22321158,0.00027397,2,"2024-05-09T01:50:53.780",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681443,1715219453789,-500.0,0.00027397,2,"2024-05-09T01:50:53.789",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681444,1715219453798,-500.0,0.00027397,2,"2024-05-09T01:50:53.798",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681445,1715219453808,-541.45,0.00027397,2,"2024-05-09T01:50:53.808",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681446,1715219453817,-10717.14,0.00027397,2,"2024-05-09T01:50:53.817",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681447,1715219453826,-170.73452979,0.00027397,2,"2024-05-09T01:50:53.826",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681448,1715219453835,-500.0,0.00027397,2,"2024-05-09T01:50:53.835",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681449,1715219453845,-500.0,0.00027397,2,"2024-05-09T01:50:53.845",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681450,1715219453854,-500.0,0.00027397,2,"2024-05-09T01:50:53.854",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681451,1715219453863,-500.0,0.00027397,2,"2024-05-09T01:50:53.863",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681452,1715219453873,-500.0,0.00027397,2,"2024-05-09T01:50:53.873",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681453,1715219453883,-500.0,0.00027397,2,"2024-05-09T01:50:53.883",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681454,1715219453893,-500.0,0.00027397,2,"2024-05-09T01:50:53.893",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681455,1715219453902,-151.0,0.00027397,7,"2024-05-09T01:50:53.902",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681456,1715219453912,-500.0,0.00027397,2,"2024-05-09T01:50:53.912",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681457,1715219453921,-151.0,0.00027397,7,"2024-05-09T01:50:53.921",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681458,1715219453930,-567.39684848,0.00027397,2,"2024-05-09T01:50:53.930",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681459,1715219453939,-1072.2,0.00027397,2,"2024-05-09T01:50:53.939",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681460,1715219453949,-578.69558961,0.00027397,2,"2024-05-09T01:50:53.949",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681461,1715219453958,-500.0,0.00027397,2,"2024-05-09T01:50:53.958",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681462,1715219453968,-509.87983898,0.00027397,2,"2024-05-09T01:50:53.968",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681463,1715219453979,-500.0,0.00027397,2,"2024-05-09T01:50:53.979",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681464,1715219453988,-623.06,0.00027397,2,"2024-05-09T01:50:53.988",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681465,1715219453998,-535.51,0.00027397,2,"2024-05-09T01:50:53.998",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681466,1715219454008,-500.0,0.00027397,2,"2024-05-09T01:50:54.008",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681467,1715219454017,-500.0,0.00027397,2,"2024-05-09T01:50:54.017",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681468,1715219454026,-500.0,0.00027397,2,"2024-05-09T01:50:54.026",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681469,1715219454036,-592.29,0.00027397,2,"2024-05-09T01:50:54.036",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681470,1715219454046,-500.0,0.00027397,2,"2024-05-09T01:50:54.046",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681471,1715219454056,-730.96,0.00027397,2,"2024-05-09T01:50:54.056",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681472,1715219454065,-800.11,0.00027397,2,"2024-05-09T01:50:54.065",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681473,1715219454075,-688.36,0.00027397,2,"2024-05-09T01:50:54.075",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681474,1715219454084,-510.85675564,0.00027397,2,"2024-05-09T01:50:54.084",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681475,1715219454093,-500.0,0.00027397,2,"2024-05-09T01:50:54.093",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681476,1715219454103,-517.50050286,0.00027397,2,"2024-05-09T01:50:54.103",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681477,1715219454113,-150.0,0.00027397,2,"2024-05-09T01:50:54.113",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681478,1715219454122,-512.57711208,0.00027397,2,"2024-05-09T01:50:54.122",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681479,1715219454132,-500.0,0.00027397,2,"2024-05-09T01:50:54.132",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681480,1715219454141,-977.23,0.00027397,2,"2024-05-09T01:50:54.141",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681481,1715219454151,-509.81113243,0.00027397,2,"2024-05-09T01:50:54.151",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681482,1715219454161,-500.0,0.00027397,2,"2024-05-09T01:50:54.161",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681483,1715219454171,-500.0,0.00027397,2,"2024-05-09T01:50:54.171",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681484,1715219454180,-510.32050552,0.00027397,2,"2024-05-09T01:50:54.180",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681485,1715219454190,-500.0,0.00027397,2,"2024-05-09T01:50:54.190",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681486,1715219454200,-500.0,0.00027397,2,"2024-05-09T01:50:54.200",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681487,1715219454210,-500.0,0.00027397,2,"2024-05-09T01:50:54.210",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681488,1715219454220,-914.69,0.00027397,2,"2024-05-09T01:50:54.220",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681489,1715219454229,-500.0,0.00027397,2,"2024-05-09T01:50:54.229",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681490,1715219454239,-500.0,0.00027397,2,"2024-05-09T01:50:54.239",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681491,1715219454248,-500.0,0.00027397,2,"2024-05-09T01:50:54.248",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681492,1715219454258,-529.91,0.00027397,2,"2024-05-09T01:50:54.258",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681493,1715219454268,-500.0,0.00027397,2,"2024-05-09T01:50:54.268",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681494,1715219454278,-500.0,0.00027397,2,"2024-05-09T01:50:54.278",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681495,1715219454287,-516.37325435,0.00027397,2,"2024-05-09T01:50:54.287",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681496,1715219454297,-510.93919008,0.00027397,2,"2024-05-09T01:50:54.297",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681497,1715219454307,-508.73684215,0.00027397,2,"2024-05-09T01:50:54.307",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681498,1715219454317,-500.0,0.00027397,2,"2024-05-09T01:50:54.317",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681499,1715219454328,-265.07778825,0.00027397,2,"2024-05-09T01:50:54.328",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681500,1715219454337,-500.0,0.00027397,2,"2024-05-09T01:50:54.337",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681501,1715219454347,-629.15580701,0.00027397,2,"2024-05-09T01:50:54.347",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681502,1715219454358,-614.37,0.00027397,2,"2024-05-09T01:50:54.358",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681503,1715219454368,-500.0,0.00027397,2,"2024-05-09T01:50:54.368",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681504,1715219454377,-500.0,0.00027397,2,"2024-05-09T01:50:54.377",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681505,1715219454387,-514.63833585,0.00027397,2,"2024-05-09T01:50:54.387",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681506,1715219454397,-500.0,0.00027397,2,"2024-05-09T01:50:54.397",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681507,1715219454406,-541.95709601,0.00027397,2,"2024-05-09T01:50:54.406",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681508,1715219454416,-512.15411232,0.00027397,2,"2024-05-09T01:50:54.416",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681509,1715219454425,-517.16381814,0.00027397,2,"2024-05-09T01:50:54.425",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681510,1715219454434,-500.0,0.00027397,2,"2024-05-09T01:50:54.434",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681511,1715219454444,-500.0,0.00027397,2,"2024-05-09T01:50:54.444",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681512,1715219454454,-500.0,0.00027397,2,"2024-05-09T01:50:54.454",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681513,1715219454464,-630.34,0.00027397,2,"2024-05-09T01:50:54.464",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681514,1715219454474,-500.0,0.00027397,2,"2024-05-09T01:50:54.474",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681515,1715219454483,-837.98,0.00027397,2,"2024-05-09T01:50:54.483",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681516,1715219454493,-500.0,0.00027397,2,"2024-05-09T01:50:54.493",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681517,1715219454503,-500.0,0.00027397,2,"2024-05-09T01:50:54.503",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681518,1715219454516,-505.56,0.00027397,2,"2024-05-09T01:50:54.516",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681519,1715219454525,-500.0,0.00027397,2,"2024-05-09T01:50:54.525",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681520,1715219454535,-1488.76,0.00027397,2,"2024-05-09T01:50:54.535",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681521,1715219454544,-639.8,0.00027397,2,"2024-05-09T01:50:54.544",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681522,1715219454555,-500.0,0.00027397,2,"2024-05-09T01:50:54.555",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681523,1715219454564,-1368.12,0.00027397,2,"2024-05-09T01:50:54.564",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681524,1715219454573,-500.0,0.00027397,2,"2024-05-09T01:50:54.573",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681525,1715219454583,-521.37915712,0.00027397,2,"2024-05-09T01:50:54.583",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681526,1715219454595,-500.0,0.00027397,2,"2024-05-09T01:50:54.595",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681527,1715219454605,-1390.96,0.00027397,2,"2024-05-09T01:50:54.605",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681528,1715219454614,-500.0,0.00027397,2,"2024-05-09T01:50:54.614",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681529,1715219454623,-500.0,0.00027397,2,"2024-05-09T01:50:54.623",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681530,1715219454632,-576.66,0.00027397,2,"2024-05-09T01:50:54.632",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681531,1715219454642,-511.19155919,0.00027397,2,"2024-05-09T01:50:54.642",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681532,1715219454650,-599.57,0.00027397,2,"2024-05-09T01:50:54.650",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681533,1715219454660,-500.0,0.00027397,2,"2024-05-09T01:50:54.660",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681534,1715219454675,-500.0,0.00027397,2,"2024-05-09T01:50:54.675",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681535,1715219454685,-1413.09,0.00027397,2,"2024-05-09T01:50:54.685",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681536,1715219454697,-500.0,0.00027397,2,"2024-05-09T01:50:54.697",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681537,1715219454707,-515.27114191,0.00027397,2,"2024-05-09T01:50:54.707",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681538,1715219454717,-500.0,0.00027397,2,"2024-05-09T01:50:54.717",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681539,1715219454727,-500.0,0.00027397,2,"2024-05-09T01:50:54.727",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681540,1715219454737,-2132.72,0.00027397,2,"2024-05-09T01:50:54.737",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681541,1715219454747,-1806.26,0.00027397,2,"2024-05-09T01:50:54.747",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681542,1715219454757,-500.0,0.00027397,2,"2024-05-09T01:50:54.757",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681543,1715219454768,-500.0,0.00027397,2,"2024-05-09T01:50:54.768",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681544,1715219454777,-817.69,0.00027397,2,"2024-05-09T01:50:54.777",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681545,1715219454787,-500.0,0.00027397,2,"2024-05-09T01:50:54.787",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681546,1715219454944,-500.0,0.00027397,2,"2024-05-09T01:50:54.944",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681547,1715219454955,-500.0,0.00027397,2,"2024-05-09T01:50:54.955",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681548,1715219454967,-185.27979085,0.00027397,2,"2024-05-09T01:50:54.967",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681549,1715219454977,-748.07,0.00027397,2,"2024-05-09T01:50:54.977",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681550,1715219454986,-514.76463264,0.00027397,2,"2024-05-09T01:50:54.986",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681551,1715219454996,-500.0,0.00027397,2,"2024-05-09T01:50:54.996",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681552,1715219455006,-500.0,0.00027397,2,"2024-05-09T01:50:55.006",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681553,1715219455015,-3706.74,0.00027397,2,"2024-05-09T01:50:55.015",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681554,1715219455025,-319.74854422,0.00027397,2,"2024-05-09T01:50:55.025",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681555,1715219455035,-1835.25,0.00027397,2,"2024-05-09T01:50:55.035",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681556,1715219455044,-500.0,0.00027397,2,"2024-05-09T01:50:55.044",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681557,1715219455054,-517.39298568,0.00027397,2,"2024-05-09T01:50:55.054",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681558,1715219455064,-739.41,0.00027397,2,"2024-05-09T01:50:55.064",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681559,1715219455075,-1905.32,0.00027397,2,"2024-05-09T01:50:55.075",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681560,1715219455086,-508.97769804,0.00027397,2,"2024-05-09T01:50:55.086",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681561,1715219455097,-500.0,0.00027397,2,"2024-05-09T01:50:55.097",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681562,1715219455107,-500.0,0.00027397,2,"2024-05-09T01:50:55.107",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681563,1715219455116,-500.0,0.00027397,2,"2024-05-09T01:50:55.116",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681564,1715219455126,-434.81446307,0.00027397,2,"2024-05-09T01:50:55.126",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681565,1715219455136,-500.0,0.00027397,2,"2024-05-09T01:50:55.136",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681566,1715219455146,-884.61,0.00027397,2,"2024-05-09T01:50:55.146",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681567,1715219455156,-216.577288,0.00027397,7,"2024-05-09T01:50:55.156",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681568,1715219455166,-500.0,0.00027397,2,"2024-05-09T01:50:55.166",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681569,1715219455175,-420.87321841,0.00027397,2,"2024-05-09T01:50:55.175",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681570,1715219455184,-500.0,0.00027397,2,"2024-05-09T01:50:55.184",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681571,1715219455194,-597.94,0.00027397,2,"2024-05-09T01:50:55.194",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681572,1715219455204,-500.0,0.00027397,2,"2024-05-09T01:50:55.204",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681573,1715219455215,-556.45,0.00027397,2,"2024-05-09T01:50:55.215",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681574,1715219455225,-847.87,0.00027397,2,"2024-05-09T01:50:55.225",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681575,1715219455235,-500.0,0.00027397,2,"2024-05-09T01:50:55.235",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681576,1715219455245,-500.0,0.00027397,2,"2024-05-09T01:50:55.245",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681577,1715219455266,-3283.17,0.00027397,2,"2024-05-09T01:50:55.266",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681578,1715219455283,-500.0,0.00027397,2,"2024-05-09T01:50:55.283",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681579,1715219455293,-511.63847195,0.00027397,2,"2024-05-09T01:50:55.293",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681580,1715219455304,-522.14032393,0.00027397,2,"2024-05-09T01:50:55.304",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681581,1715219455314,-1261.87,0.00027397,2,"2024-05-09T01:50:55.314",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681582,1715219455324,-764.62,0.00027397,2,"2024-05-09T01:50:55.324",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681583,1715219455335,-500.0,0.00027397,2,"2024-05-09T01:50:55.335",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681584,1715219455345,-500.0,0.00027397,2,"2024-05-09T01:50:55.345",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681585,1715219455356,-926.98,0.00027397,2,"2024-05-09T01:50:55.356",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681586,1715219455365,-3186.51,0.00027397,2,"2024-05-09T01:50:55.365",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681587,1715219455376,-834.51,0.00027397,2,"2024-05-09T01:50:55.376",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681588,1715219455386,-522.1,0.00027397,2,"2024-05-09T01:50:55.386",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681589,1715219455396,-500.0,0.00027397,2,"2024-05-09T01:50:55.396",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681590,1715219455407,-500.0,0.00027397,2,"2024-05-09T01:50:55.407",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681591,1715219455417,-514.53501329,0.00027397,2,"2024-05-09T01:50:55.417",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681592,1715219455427,-327.15515381,0.00027397,2,"2024-05-09T01:50:55.427",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681593,1715219455437,-978.86,0.00027397,2,"2024-05-09T01:50:55.437",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681594,1715219455447,-500.0,0.00027397,2,"2024-05-09T01:50:55.447",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681595,1715219455459,-1412.32,0.00027397,2,"2024-05-09T01:50:55.459",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681596,1715219455469,-500.0,0.00027397,2,"2024-05-09T01:50:55.469",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681597,1715219455479,-930.77,0.00027397,2,"2024-05-09T01:50:55.479",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681598,1715219455489,-790.78,0.00027397,2,"2024-05-09T01:50:55.489",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681599,1715219455499,-1466.13,0.00027397,2,"2024-05-09T01:50:55.499",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681600,1715219455515,-500.0,0.00027397,2,"2024-05-09T01:50:55.515",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681601,1715219455525,-429.5086757,0.00027397,2,"2024-05-09T01:50:55.525",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681602,1715219455535,-500.0,0.00027397,2,"2024-05-09T01:50:55.535",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681603,1715219455546,-500.0,0.00027397,2,"2024-05-09T01:50:55.546",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681604,1715219455556,-500.0,0.00027397,2,"2024-05-09T01:50:55.556",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681605,1715219455566,-671.28,0.00027397,2,"2024-05-09T01:50:55.566",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681606,1715219455577,-664.98,0.00027397,2,"2024-05-09T01:50:55.577",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681607,1715219455586,-522.42662759,0.00027397,2,"2024-05-09T01:50:55.586",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681608,1715219455597,-511.27106953,0.00027397,2,"2024-05-09T01:50:55.597",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681609,1715219455607,-500.0,0.00027397,2,"2024-05-09T01:50:55.607",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681610,1715219455617,-500.0,0.00027397,2,"2024-05-09T01:50:55.617",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681611,1715219455627,-515.19114619,0.00027397,2,"2024-05-09T01:50:55.627",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681612,1715219455637,-500.0,0.00027397,2,"2024-05-09T01:50:55.637",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681613,1715219455647,-521.40978413,0.00027397,2,"2024-05-09T01:50:55.647",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681614,1715219455657,-500.0,0.00027397,2,"2024-05-09T01:50:55.657",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681615,1715219455667,-500.0,0.00027397,2,"2024-05-09T01:50:55.667",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681616,1715219455677,-2901.1,0.00027397,2,"2024-05-09T01:50:55.677",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681617,1715219455687,-2044.97,0.00027397,2,"2024-05-09T01:50:55.687",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681618,1715219455696,-500.0,0.00027397,2,"2024-05-09T01:50:55.696",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681619,1715219455708,-500.0,0.00027397,2,"2024-05-09T01:50:55.708",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681620,1715219455718,-5973.26,0.00027397,2,"2024-05-09T01:50:55.718",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681621,1715219455728,-500.0,0.00027397,2,"2024-05-09T01:50:55.728",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681622,1715219455739,-500.0,0.00027397,2,"2024-05-09T01:50:55.739",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681623,1715219455749,-863.56,0.00027397,2,"2024-05-09T01:50:55.749",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681624,1715219455759,-1814.52,0.00027397,2,"2024-05-09T01:50:55.759",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681625,1715219455769,-500.0,0.00027397,2,"2024-05-09T01:50:55.769",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681626,1715219455779,-511.21466197,0.00027397,2,"2024-05-09T01:50:55.779",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681627,1715219455791,-500.0,0.00027397,2,"2024-05-09T01:50:55.791",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681628,1715219455802,-500.0,0.00027397,2,"2024-05-09T01:50:55.802",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681629,1715219455812,-500.0,0.00027397,2,"2024-05-09T01:50:55.812",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681630,1715219455822,-500.0,0.00027397,2,"2024-05-09T01:50:55.822",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681631,1715219455832,-500.0,0.00027397,2,"2024-05-09T01:50:55.832",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681632,1715219455841,-500.0,0.00027397,2,"2024-05-09T01:50:55.841",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681633,1715219455851,-505.36,0.00027397,2,"2024-05-09T01:50:55.851",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681634,1715219455860,-500.0,0.00027397,2,"2024-05-09T01:50:55.860",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681635,1715219455870,-151.0,0.00027397,7,"2024-05-09T01:50:55.870",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681636,1715219455879,-151.0,0.00027397,7,"2024-05-09T01:50:55.879",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681637,1715219455889,-748.66,0.00027397,2,"2024-05-09T01:50:55.889",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681638,1715219455899,-500.0,0.00027397,2,"2024-05-09T01:50:55.899",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681639,1715219455909,-510.89916346,0.00027397,2,"2024-05-09T01:50:55.909",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681640,1715219455918,-535.78,0.00027397,2,"2024-05-09T01:50:55.918",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681641,1715219455928,-1430.38,0.00027397,2,"2024-05-09T01:50:55.928",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681642,1715219455938,-524.78694425,0.00027397,2,"2024-05-09T01:50:55.938",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681643,1715219455948,-500.0,0.00027397,2,"2024-05-09T01:50:55.948",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681644,1715219455958,-500.0,0.00027397,2,"2024-05-09T01:50:55.958",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681645,1715219455967,-1089.21,0.00027397,2,"2024-05-09T01:50:55.967",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681646,1715219455976,-513.32970593,0.00027397,2,"2024-05-09T01:50:55.976",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681647,1715219455986,-500.0,0.00027397,2,"2024-05-09T01:50:55.986",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681648,1715219455996,-500.0,0.00027397,2,"2024-05-09T01:50:55.996",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681649,1715219456005,-2297.66,0.00027397,2,"2024-05-09T01:50:56.005",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681650,1715219456015,-151.0,0.00027397,7,"2024-05-09T01:50:56.015",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681651,1715219456025,-151.0,0.00027397,7,"2024-05-09T01:50:56.025",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681652,1715219456034,-500.0,0.00027397,2,"2024-05-09T01:50:56.034",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681653,1715219456044,-509.26745901,0.00027397,2,"2024-05-09T01:50:56.044",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681654,1715219456054,-570.71,0.00027397,2,"2024-05-09T01:50:56.054",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681655,1715219456064,-1048.81,0.00027397,2,"2024-05-09T01:50:56.064",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681656,1715219456073,-680.65,0.00027397,2,"2024-05-09T01:50:56.073",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681657,1715219456083,-500.0,0.00027397,2,"2024-05-09T01:50:56.083",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681658,1715219456093,-500.0,0.00027397,2,"2024-05-09T01:50:56.093",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681659,1715219456103,-500.0,0.00027397,2,"2024-05-09T01:50:56.103",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681660,1715219456112,-511.04731903,0.00027397,2,"2024-05-09T01:50:56.112",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681661,1715219456122,-500.0,0.00027397,2,"2024-05-09T01:50:56.122",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681662,1715219456132,-1012.27,0.00027397,2,"2024-05-09T01:50:56.132",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681663,1715219456142,-510.27243928,0.00027397,2,"2024-05-09T01:50:56.142",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681664,1715219456152,-1227.81,0.00027397,2,"2024-05-09T01:50:56.152",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681665,1715219456162,-500.0,0.00027397,2,"2024-05-09T01:50:56.162",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681666,1715219456171,-500.0,0.00027397,2,"2024-05-09T01:50:56.171",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681667,1715219456181,-500.0,0.00027397,2,"2024-05-09T01:50:56.181",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681668,1715219456191,-1033.87,0.00027397,2,"2024-05-09T01:50:56.191",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681669,1715219456200,-500.0,0.00027397,2,"2024-05-09T01:50:56.200",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681670,1715219456211,-1014.04,0.00027397,2,"2024-05-09T01:50:56.211",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681671,1715219456221,-359.81446216,0.00027397,2,"2024-05-09T01:50:56.221",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681672,1715219456231,-500.0,0.00027397,2,"2024-05-09T01:50:56.231",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681673,1715219456240,-500.0,0.00027397,2,"2024-05-09T01:50:56.240",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681674,1715219456250,-693.58,0.00027397,2,"2024-05-09T01:50:56.250",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681675,1715219456260,-2277.84,0.00027397,2,"2024-05-09T01:50:56.260",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681676,1715219456269,-794.75,0.00027397,2,"2024-05-09T01:50:56.269",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681677,1715219456281,-296.93527541,0.00027397,2,"2024-05-09T01:50:56.281",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681678,1715219456294,-500.43416902,0.00027397,2,"2024-05-09T01:50:56.294",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681679,1715219456303,-556.20543739,0.00027397,2,"2024-05-09T01:50:56.303",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681680,1715219456313,-500.0,0.00027397,2,"2024-05-09T01:50:56.313",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681681,1715219456323,-500.0,0.00027397,2,"2024-05-09T01:50:56.323",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681682,1715219456333,-500.0,0.00027397,2,"2024-05-09T01:50:56.333",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681683,1715219456342,-515.27619455,0.00027397,2,"2024-05-09T01:50:56.342",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681684,1715219456352,-500.0,0.00027397,2,"2024-05-09T01:50:56.352",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681685,1715219456362,-579.99,0.00027397,2,"2024-05-09T01:50:56.362",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681686,1715219456371,-998.45,0.00027397,2,"2024-05-09T01:50:56.371",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681687,1715219456381,-772.2,0.00027397,2,"2024-05-09T01:50:56.381",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681688,1715219456391,-500.0,0.00027397,2,"2024-05-09T01:50:56.391",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681689,1715219456401,-500.0,0.00027397,2,"2024-05-09T01:50:56.401",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681690,1715219456410,-970.72,0.00027397,2,"2024-05-09T01:50:56.410",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681691,1715219456419,-510.82167133,0.00027397,2,"2024-05-09T01:50:56.419",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681692,1715219456428,-500.0,0.00027397,2,"2024-05-09T01:50:56.428",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681693,1715219456438,-500.0,0.00027397,2,"2024-05-09T01:50:56.438",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681694,1715219456448,-951.05,0.00027397,2,"2024-05-09T01:50:56.448",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681695,1715219456457,-1604.12,0.00027397,2,"2024-05-09T01:50:56.457",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681696,1715219456467,-1453.73,0.00027397,2,"2024-05-09T01:50:56.467",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681697,1715219456479,-500.0,0.00027397,2,"2024-05-09T01:50:56.479",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681698,1715219456490,-1096.87,0.00027397,2,"2024-05-09T01:50:56.490",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681699,1715219456500,-2059.09,0.00027397,2,"2024-05-09T01:50:56.500",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681700,1715219456513,-500.0,0.00027397,2,"2024-05-09T01:50:56.513",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681701,1715219456523,-500.0,0.00027397,2,"2024-05-09T01:50:56.523",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681702,1715219456532,-500.0,0.00027397,2,"2024-05-09T01:50:56.532",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681703,1715219456542,-547.15,0.00027397,2,"2024-05-09T01:50:56.542",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681704,1715219456552,-1017.3,0.00027397,2,"2024-05-09T01:50:56.552",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681705,1715219456562,-2167.7,0.00027397,2,"2024-05-09T01:50:56.562",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681706,1715219456571,-500.0,0.00027397,2,"2024-05-09T01:50:56.571",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681707,1715219456582,-500.0,0.00027397,2,"2024-05-09T01:50:56.582",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681708,1715219456593,-1390.34,0.00027397,2,"2024-05-09T01:50:56.593",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681709,1715219456604,-934.8,0.00027397,2,"2024-05-09T01:50:56.604",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681710,1715219456614,-500.0,0.00027397,2,"2024-05-09T01:50:56.614",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681711,1715219456623,-500.0,0.00027397,2,"2024-05-09T01:50:56.623",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681712,1715219456632,-500.0,0.00027397,2,"2024-05-09T01:50:56.632",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681713,1715219456642,-917.04,0.00027397,2,"2024-05-09T01:50:56.642",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681714,1715219456652,-283.00113048,0.00027397,2,"2024-05-09T01:50:56.652",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681715,1715219456662,-500.0,0.00027397,2,"2024-05-09T01:50:56.662",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681716,1715219456672,-961.5,0.00027397,2,"2024-05-09T01:50:56.672",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681717,1715219456681,-500.0,0.00027397,2,"2024-05-09T01:50:56.681",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681718,1715219456691,-500.0,0.00027397,2,"2024-05-09T01:50:56.691",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681719,1715219456700,-598.88,0.00027397,2,"2024-05-09T01:50:56.700",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681720,1715219456710,-1081.95,0.00027397,2,"2024-05-09T01:50:56.710",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681721,1715219456719,-663.84,0.00027397,2,"2024-05-09T01:50:56.719",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681722,1715219456727,-500.0,0.00027397,2,"2024-05-09T01:50:56.727",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681723,1715219456737,-858.13,0.00027397,2,"2024-05-09T01:50:56.737",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681724,1715219456748,-500.0,0.00027397,2,"2024-05-09T01:50:56.748",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681725,1715219456757,-500.0,0.00027397,2,"2024-05-09T01:50:56.757",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681726,1715219456767,-500.0,0.00027397,2,"2024-05-09T01:50:56.767",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681727,1715219456776,-500.0,0.00027397,2,"2024-05-09T01:50:56.776",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681728,1715219456786,-1568.0,0.00027397,2,"2024-05-09T01:50:56.786",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681729,1715219456796,-500.0,0.00027397,2,"2024-05-09T01:50:56.796",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681730,1715219456806,-4301.21,0.00027397,2,"2024-05-09T01:50:56.806",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681731,1715219456815,-500.0,0.00027397,2,"2024-05-09T01:50:56.815",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681732,1715219456825,-500.0,0.00027397,2,"2024-05-09T01:50:56.825",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681733,1715219456836,-9872.43,0.00027397,2,"2024-05-09T01:50:56.836",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681734,1715219456845,-500.0,0.00027397,2,"2024-05-09T01:50:56.845",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681735,1715219456854,-500.0,0.00027397,2,"2024-05-09T01:50:56.854",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681736,1715219456864,-500.0,0.00027397,2,"2024-05-09T01:50:56.864",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681737,1715219456873,-1610.77,0.00027397,2,"2024-05-09T01:50:56.873",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681738,1715219456883,-1585.51,0.00027397,2,"2024-05-09T01:50:56.883",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681739,1715219456893,-500.0,0.00027397,2,"2024-05-09T01:50:56.893",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681740,1715219456902,-529.67,0.00027397,2,"2024-05-09T01:50:56.902",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681741,1715219456911,-652.36,0.00027397,2,"2024-05-09T01:50:56.911",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681742,1715219456921,-150.0,0.00027397,2,"2024-05-09T01:50:56.921",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681743,1715219456930,-151.40745661,0.00027523,2,"2024-05-09T01:50:56.930",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681744,1715219456939,-158.84784853,0.00027599,2,"2024-05-09T01:50:56.939",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681745,1715219456949,-356.508858,0.00027671,14,"2024-05-09T01:50:56.949",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681746,1715219456958,-153.17379926,0.00027672,2,"2024-05-09T01:50:56.958",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681747,1715219456967,-153.17379926,0.00027874,2,"2024-05-09T01:50:56.967",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681748,1715219456977,-300.47,0.00027892,2,"2024-05-09T01:50:56.977",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681749,1715219456986,-150.0,0.00027892,2,"2024-05-09T01:50:56.986",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681750,1715219456996,-150.0,0.00027892,2,"2024-05-09T01:50:56.996",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681751,1715219457005,-150.0,0.00027892,2,"2024-05-09T01:50:57.005",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681752,1715219457014,-300.59,0.00027892,2,"2024-05-09T01:50:57.014",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681753,1715219457024,-153.37,0.00027892,2,"2024-05-09T01:50:57.024",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681754,1715219457034,-150.0,0.00027892,2,"2024-05-09T01:50:57.034",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681755,1715219457043,-163.18,0.00027892,2,"2024-05-09T01:50:57.043",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681756,1715219457052,-523.13,0.00027892,2,"2024-05-09T01:50:57.052",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681757,1715219457062,-150.0,0.00027892,2,"2024-05-09T01:50:57.062",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681758,1715219457071,-150.0,0.00027892,2,"2024-05-09T01:50:57.071",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681759,1715219457081,-163.18,0.00027892,2,"2024-05-09T01:50:57.081",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681760,1715219457090,-300.0,0.000279,10,"2024-05-09T01:50:57.090",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681761,1715219457100,-1866.0,0.00027905,2,"2024-05-09T01:50:57.100",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681762,1715219457110,-151.40745661,0.00027941,2,"2024-05-09T01:50:57.110",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681763,1715219457119,-469.62164571,0.00027944,2,"2024-05-09T01:50:57.119",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681764,1715219457135,-596.96,0.00027944,5,"2024-05-09T01:50:57.135",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681765,1715219457145,-500.0,0.00027944,5,"2024-05-09T01:50:57.145",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681766,1715219457154,-500.0,0.00027944,5,"2024-05-09T01:50:57.154",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681767,1715219457164,-500.0,0.00027944,5,"2024-05-09T01:50:57.164",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681768,1715219457174,-500.0,0.00027944,5,"2024-05-09T01:50:57.174",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681769,1715219457183,-500.0,0.00027944,5,"2024-05-09T01:50:57.183",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681770,1715219457192,-500.0,0.00027944,5,"2024-05-09T01:50:57.192",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681771,1715219457202,-500.0,0.00027944,5,"2024-05-09T01:50:57.202",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681772,1715219457212,-500.0,0.00027944,5,"2024-05-09T01:50:57.212",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681773,1715219457222,-500.0,0.00027944,5,"2024-05-09T01:50:57.222",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681774,1715219457232,-1614.76,0.00027944,5,"2024-05-09T01:50:57.232",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681775,1715219457241,-518.47508157,0.00027944,5,"2024-05-09T01:50:57.241",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681776,1715219457251,-585.54602594,0.00027944,5,"2024-05-09T01:50:57.251",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681777,1715219457260,-500.0,0.00027944,5,"2024-05-09T01:50:57.260",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681778,1715219457269,-500.0,0.00027944,5,"2024-05-09T01:50:57.269",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681779,1715219457281,-542.39485543,0.00027944,5,"2024-05-09T01:50:57.281",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681780,1715219457290,-500.0,0.00027944,5,"2024-05-09T01:50:57.290",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681781,1715219457299,-500.0,0.00027944,5,"2024-05-09T01:50:57.299",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681782,1715219457309,-536.71,0.00027944,5,"2024-05-09T01:50:57.309",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681783,1715219457318,-592.91337227,0.00027944,5,"2024-05-09T01:50:57.318",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681784,1715219457327,-500.0,0.00027944,5,"2024-05-09T01:50:57.327",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681785,1715219457336,-500.0,0.00027944,5,"2024-05-09T01:50:57.336",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681786,1715219457346,-597.61,0.00027944,5,"2024-05-09T01:50:57.346",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681787,1715219457355,-500.0,0.00027944,5,"2024-05-09T01:50:57.355",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681788,1715219457365,-500.0,0.00027944,5,"2024-05-09T01:50:57.365",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681789,1715219457374,-1049.1,0.00027944,5,"2024-05-09T01:50:57.374",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681790,1715219457384,-151.0,0.00027944,7,"2024-05-09T01:50:57.384",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681791,1715219457394,-500.0,0.00027944,5,"2024-05-09T01:50:57.394",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681792,1715219457403,-500.0,0.00027944,5,"2024-05-09T01:50:57.403",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681793,1715219457413,-500.0,0.00027944,5,"2024-05-09T01:50:57.413",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681794,1715219457423,-519.86834372,0.00027944,5,"2024-05-09T01:50:57.423",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681795,1715219457432,-526.26,0.00027944,5,"2024-05-09T01:50:57.432",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681796,1715219457442,-500.0,0.00027944,5,"2024-05-09T01:50:57.442",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681797,1715219457451,-500.0,0.00027944,5,"2024-05-09T01:50:57.451",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681798,1715219457461,-500.0,0.00027944,5,"2024-05-09T01:50:57.461",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681799,1715219457471,-500.0,0.00027944,5,"2024-05-09T01:50:57.471",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681800,1715219457480,-500.0,0.00027944,5,"2024-05-09T01:50:57.480",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681801,1715219457490,-500.0,0.00027944,5,"2024-05-09T01:50:57.490",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681802,1715219457499,-500.0,0.00027944,5,"2024-05-09T01:50:57.499",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681803,1715219457512,-500.0,0.00027944,5,"2024-05-09T01:50:57.512",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681804,1715219457521,-500.0,0.00027944,5,"2024-05-09T01:50:57.521",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681805,1715219457531,-500.0,0.00027944,5,"2024-05-09T01:50:57.531",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681806,1715219457540,-500.0,0.00027944,5,"2024-05-09T01:50:57.540",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681807,1715219457550,-563.1,0.00027944,5,"2024-05-09T01:50:57.550",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681808,1715219457559,-500.0,0.00027944,5,"2024-05-09T01:50:57.559",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681809,1715219457568,-500.0,0.00027944,5,"2024-05-09T01:50:57.568",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681810,1715219457577,-500.0,0.00027944,5,"2024-05-09T01:50:57.577",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681811,1715219457587,-500.0,0.00027944,5,"2024-05-09T01:50:57.587",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681812,1715219457600,-500.0,0.00027944,5,"2024-05-09T01:50:57.600",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681813,1715219457610,-992.29,0.00027944,5,"2024-05-09T01:50:57.610",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681814,1715219457619,-500.0,0.00027944,5,"2024-05-09T01:50:57.619",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681815,1715219457629,-520.44,0.00027944,5,"2024-05-09T01:50:57.629",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681816,1715219457638,-1514.39,0.00027944,5,"2024-05-09T01:50:57.638",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681817,1715219457648,-598.76,0.00027944,5,"2024-05-09T01:50:57.648",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681818,1715219457657,-500.0,0.00027944,5,"2024-05-09T01:50:57.657",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681819,1715219457666,-500.0,0.00027944,5,"2024-05-09T01:50:57.666",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681820,1715219457676,-622.21,0.00027945,5,"2024-05-09T01:50:57.676",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681821,1715219457686,-500.0,0.00027945,5,"2024-05-09T01:50:57.686",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681822,1715219457697,-202.36,0.00027945,5,"2024-05-09T01:50:57.697",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681823,1715219457708,-500.0,0.00027945,5,"2024-05-09T01:50:57.708",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681824,1715219457718,-500.0,0.00027945,5,"2024-05-09T01:50:57.718",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681825,1715219457727,-500.0,0.00027945,5,"2024-05-09T01:50:57.727",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681826,1715219457738,-500.0,0.00027945,5,"2024-05-09T01:50:57.738",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681827,1715219457748,-500.0,0.00027945,5,"2024-05-09T01:50:57.748",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681828,1715219457757,-500.0,0.00027945,5,"2024-05-09T01:50:57.757",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681829,1715219457768,-500.0,0.00027945,5,"2024-05-09T01:50:57.768",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681830,1715219457780,-500.0,0.00027945,5,"2024-05-09T01:50:57.780",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681831,1715219457789,-500.0,0.00027945,5,"2024-05-09T01:50:57.789",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681832,1715219457799,-500.0,0.00027945,5,"2024-05-09T01:50:57.799",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681833,1715219457809,-500.0,0.00027945,5,"2024-05-09T01:50:57.809",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681834,1715219457818,-500.0,0.00027945,5,"2024-05-09T01:50:57.818",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681835,1715219457827,-561.96,0.00027945,5,"2024-05-09T01:50:57.827",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681836,1715219457837,-500.0,0.00027945,5,"2024-05-09T01:50:57.837",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681837,1715219457846,-500.0,0.00027945,5,"2024-05-09T01:50:57.846",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681838,1715219457855,-500.0,0.00027945,5,"2024-05-09T01:50:57.855",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681839,1715219457865,-500.0,0.00027945,5,"2024-05-09T01:50:57.865",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681840,1715219457874,-500.0,0.00027945,5,"2024-05-09T01:50:57.874",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681841,1715219457883,-231.9969154,0.00027945,5,"2024-05-09T01:50:57.883",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681842,1715219457893,-173.83398885,0.00027945,5,"2024-05-09T01:50:57.893",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681843,1715219457902,-500.0,0.00027945,5,"2024-05-09T01:50:57.902",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681844,1715219457911,-500.0,0.00027945,5,"2024-05-09T01:50:57.911",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681845,1715219457920,-664.55,0.00027945,5,"2024-05-09T01:50:57.920",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681846,1715219457932,-511.77632594,0.00027945,5,"2024-05-09T01:50:57.932",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681847,1715219457941,-515.69707514,0.00027945,5,"2024-05-09T01:50:57.941",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681848,1715219457950,-1067.91,0.00027945,5,"2024-05-09T01:50:57.950",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681849,1715219457960,-511.33855103,0.00027945,5,"2024-05-09T01:50:57.960",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681850,1715219458104,-500.0,0.00027945,5,"2024-05-09T01:50:58.104",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681851,1715219458115,-500.0,0.00027945,5,"2024-05-09T01:50:58.115",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681852,1715219458125,-500.0,0.00027945,5,"2024-05-09T01:50:58.125",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681853,1715219458134,-664.08,0.00027945,5,"2024-05-09T01:50:58.134",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681854,1715219458143,-500.0,0.00027945,5,"2024-05-09T01:50:58.143",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681855,1715219458153,-514.50905365,0.00027945,5,"2024-05-09T01:50:58.153",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681856,1715219458162,-500.0,0.00027945,5,"2024-05-09T01:50:58.162",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681857,1715219458171,-513.36440726,0.00027945,5,"2024-05-09T01:50:58.171",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681858,1715219458180,-543.73,0.00027945,5,"2024-05-09T01:50:58.180",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681859,1715219458190,-500.0,0.00027945,5,"2024-05-09T01:50:58.190",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681860,1715219458200,-500.0,0.00027945,5,"2024-05-09T01:50:58.200",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681861,1715219458209,-296.23,0.00027945,5,"2024-05-09T01:50:58.209",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681862,1715219458218,-500.0,0.00027945,5,"2024-05-09T01:50:58.218",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681863,1715219458227,-500.0,0.00027945,5,"2024-05-09T01:50:58.227",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681864,1715219458236,-1190.8,0.00027945,5,"2024-05-09T01:50:58.236",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681865,1715219458246,-859.07,0.00027945,5,"2024-05-09T01:50:58.246",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681866,1715219458255,-986.6,0.00027945,5,"2024-05-09T01:50:58.255",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681867,1715219458264,-500.0,0.00027945,5,"2024-05-09T01:50:58.264",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681868,1715219458274,-500.0,0.00027945,5,"2024-05-09T01:50:58.274",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681869,1715219458286,-500.0,0.00027945,5,"2024-05-09T01:50:58.286",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681870,1715219458295,-176.68,0.00027945,5,"2024-05-09T01:50:58.295",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681871,1715219458305,-1149.3,0.00027945,5,"2024-05-09T01:50:58.305",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681872,1715219458315,-516.86,0.00027945,5,"2024-05-09T01:50:58.315",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681873,1715219458324,-286.36538452,0.00027945,5,"2024-05-09T01:50:58.324",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681874,1715219458333,-500.0,0.00027945,5,"2024-05-09T01:50:58.333",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681875,1715219458342,-916.99,0.00027945,5,"2024-05-09T01:50:58.342",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681876,1715219458352,-500.0,0.00027945,5,"2024-05-09T01:50:58.352",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681877,1715219458361,-538.32,0.00027945,5,"2024-05-09T01:50:58.361",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681878,1715219458371,-656.13,0.00027945,5,"2024-05-09T01:50:58.371",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681879,1715219458380,-500.0,0.00027945,5,"2024-05-09T01:50:58.380",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681880,1715219458389,-500.0,0.00027945,5,"2024-05-09T01:50:58.389",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681881,1715219458399,-403.66,0.00027945,5,"2024-05-09T01:50:58.399",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681882,1715219458412,-500.0,0.00027945,5,"2024-05-09T01:50:58.412",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681883,1715219458422,-1284.05,0.00027945,5,"2024-05-09T01:50:58.422",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681884,1715219458432,-1127.51,0.00027945,5,"2024-05-09T01:50:58.432",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681885,1715219458442,-500.0,0.00027945,5,"2024-05-09T01:50:58.442",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681886,1715219458452,-539.44,0.00027945,5,"2024-05-09T01:50:58.452",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681887,1715219458462,-500.0,0.00027945,5,"2024-05-09T01:50:58.462",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681888,1715219458471,-500.0,0.00027945,5,"2024-05-09T01:50:58.471",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681889,1715219458481,-500.0,0.00027945,5,"2024-05-09T01:50:58.481",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681890,1715219458491,-500.0,0.00027945,5,"2024-05-09T01:50:58.491",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681891,1715219458500,-500.0,0.00027945,5,"2024-05-09T01:50:58.500",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681892,1715219458514,-1087.69,0.00027945,5,"2024-05-09T01:50:58.514",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681893,1715219458524,-500.0,0.00027945,5,"2024-05-09T01:50:58.524",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681894,1715219458534,-1107.66,0.00027945,5,"2024-05-09T01:50:58.534",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681895,1715219458543,-967.05,0.00027945,5,"2024-05-09T01:50:58.543",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681896,1715219458554,-500.0,0.00027945,5,"2024-05-09T01:50:58.554",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681897,1715219458563,-500.0,0.00027945,5,"2024-05-09T01:50:58.563",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681898,1715219458572,-500.0,0.00027945,5,"2024-05-09T01:50:58.572",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681899,1715219458582,-500.0,0.00027945,5,"2024-05-09T01:50:58.582",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681900,1715219458595,-500.0,0.00027945,5,"2024-05-09T01:50:58.595",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681901,1715219458605,-500.0,0.00027945,5,"2024-05-09T01:50:58.605",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681902,1715219458615,-3088.76,0.00027945,5,"2024-05-09T01:50:58.615",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681903,1715219458624,-500.0,0.00027945,5,"2024-05-09T01:50:58.624",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681904,1715219458634,-500.0,0.00027945,5,"2024-05-09T01:50:58.634",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681905,1715219458644,-500.0,0.00027945,5,"2024-05-09T01:50:58.644",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681906,1715219458653,-824.35,0.00027945,5,"2024-05-09T01:50:58.653",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681907,1715219458663,-500.0,0.00027945,5,"2024-05-09T01:50:58.663",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681908,1715219458672,-273.97,0.00027945,5,"2024-05-09T01:50:58.672",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681909,1715219458683,-830.79,0.00027945,5,"2024-05-09T01:50:58.683",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681910,1715219458693,-500.0,0.00027945,5,"2024-05-09T01:50:58.693",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681911,1715219458703,-500.0,0.00027945,5,"2024-05-09T01:50:58.703",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681912,1715219458714,-500.0,0.00027945,5,"2024-05-09T01:50:58.714",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681913,1715219458723,-1190.63,0.00027945,5,"2024-05-09T01:50:58.723",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681914,1715219458732,-540.0,0.00027945,5,"2024-05-09T01:50:58.732",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681915,1715219458742,-500.0,0.00027945,5,"2024-05-09T01:50:58.742",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681916,1715219458752,-500.0,0.00027945,5,"2024-05-09T01:50:58.752",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681917,1715219458762,-500.0,0.00027945,5,"2024-05-09T01:50:58.762",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681918,1715219458771,-500.0,0.00027945,5,"2024-05-09T01:50:58.771",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681919,1715219458781,-500.0,0.00027945,5,"2024-05-09T01:50:58.781",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681920,1715219458790,-500.0,0.00027945,5,"2024-05-09T01:50:58.790",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681921,1715219458800,-500.0,0.00027945,5,"2024-05-09T01:50:58.800",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681922,1715219458809,-328.54,0.00027945,5,"2024-05-09T01:50:58.809",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681923,1715219458818,-7854.15,0.00027945,5,"2024-05-09T01:50:58.818",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681924,1715219458828,-648.9,0.00027945,5,"2024-05-09T01:50:58.828",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681925,1715219458837,-174.53,0.00027945,5,"2024-05-09T01:50:58.837",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681926,1715219458846,-500.0,0.00027945,5,"2024-05-09T01:50:58.846",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681927,1715219458855,-500.0,0.00027945,5,"2024-05-09T01:50:58.855",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681928,1715219458865,-500.0,0.00027945,5,"2024-05-09T01:50:58.865",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681929,1715219458874,-583.26,0.00027945,5,"2024-05-09T01:50:58.874",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681930,1715219458884,-500.0,0.00027945,5,"2024-05-09T01:50:58.884",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681931,1715219458893,-629.48,0.00027945,5,"2024-05-09T01:50:58.893",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681932,1715219458902,-500.0,0.00027945,5,"2024-05-09T01:50:58.902",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681933,1715219458912,-500.0,0.00027945,5,"2024-05-09T01:50:58.912",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681934,1715219458921,-500.0,0.00027945,5,"2024-05-09T01:50:58.921",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681935,1715219458931,-500.0,0.00027945,5,"2024-05-09T01:50:58.931",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681936,1715219458940,-500.0,0.00027945,5,"2024-05-09T01:50:58.940",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681937,1715219458949,-500.0,0.00027945,5,"2024-05-09T01:50:58.949",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681938,1715219458959,-500.0,0.00027945,5,"2024-05-09T01:50:58.959",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681939,1715219458968,-500.0,0.00027945,5,"2024-05-09T01:50:58.968",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681940,1715219458977,-500.0,0.00027945,5,"2024-05-09T01:50:58.977",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681941,1715219458987,-500.0,0.00027945,5,"2024-05-09T01:50:58.987",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681942,1715219458995,-500.0,0.00027945,5,"2024-05-09T01:50:58.995",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681943,1715219459004,-500.0,0.00027945,5,"2024-05-09T01:50:59.004",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681944,1715219459014,-530.88,0.00027945,5,"2024-05-09T01:50:59.014",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681945,1715219459023,-500.0,0.00027945,5,"2024-05-09T01:50:59.023",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681946,1715219459032,-500.0,0.00027945,5,"2024-05-09T01:50:59.032",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681947,1715219459042,-602.89,0.00027945,5,"2024-05-09T01:50:59.042",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681948,1715219459051,-500.0,0.00027945,5,"2024-05-09T01:50:59.051",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681949,1715219459061,-500.0,0.00027945,5,"2024-05-09T01:50:59.061",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681950,1715219459070,-500.0,0.00027945,5,"2024-05-09T01:50:59.070",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681951,1715219459080,-500.0,0.00027945,5,"2024-05-09T01:50:59.080",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681952,1715219459089,-1252.16,0.00027945,5,"2024-05-09T01:50:59.089",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681953,1715219459099,-500.0,0.00027945,5,"2024-05-09T01:50:59.099",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681954,1715219459108,-833.8,0.00027945,5,"2024-05-09T01:50:59.108",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681955,1715219459118,-500.0,0.00027945,5,"2024-05-09T01:50:59.118",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681956,1715219459127,-500.0,0.00027945,5,"2024-05-09T01:50:59.127",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681957,1715219459137,-753.29,0.00027945,5,"2024-05-09T01:50:59.137",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681958,1715219459147,-500.0,0.00027945,5,"2024-05-09T01:50:59.147",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681959,1715219459157,-1260.22,0.00027945,5,"2024-05-09T01:50:59.157",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681960,1715219459166,-500.0,0.00027945,5,"2024-05-09T01:50:59.166",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681961,1715219459176,-500.0,0.00027945,5,"2024-05-09T01:50:59.176",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681962,1715219459187,-500.0,0.00027945,5,"2024-05-09T01:50:59.187",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681963,1715219459196,-500.0,0.00027945,5,"2024-05-09T01:50:59.196",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681964,1715219459206,-482.87,0.00027945,5,"2024-05-09T01:50:59.206",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681965,1715219459216,-500.0,0.00027945,5,"2024-05-09T01:50:59.216",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681966,1715219459225,-500.0,0.00027945,5,"2024-05-09T01:50:59.225",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681967,1715219459235,-188.54771214,0.00027945,5,"2024-05-09T01:50:59.235",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681968,1715219459245,-223.94,0.00027945,5,"2024-05-09T01:50:59.245",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681969,1715219459255,-500.0,0.00027945,5,"2024-05-09T01:50:59.255",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681970,1715219459264,-500.0,0.00027945,5,"2024-05-09T01:50:59.264",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681971,1715219459274,-500.0,0.00027945,5,"2024-05-09T01:50:59.274",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681972,1715219459286,-500.0,0.00027945,5,"2024-05-09T01:50:59.286",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681973,1715219459295,-879.49,0.00027945,5,"2024-05-09T01:50:59.295",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681974,1715219459305,-500.0,0.00027945,5,"2024-05-09T01:50:59.305",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681975,1715219459315,-920.64,0.00027945,5,"2024-05-09T01:50:59.315",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681976,1715219459324,-519.84467847,0.00027945,5,"2024-05-09T01:50:59.324",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681977,1715219459333,-948.97,0.00027945,5,"2024-05-09T01:50:59.333",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681978,1715219459343,-500.0,0.00027945,5,"2024-05-09T01:50:59.343",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681979,1715219459352,-500.0,0.00027945,5,"2024-05-09T01:50:59.352",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681980,1715219459364,-276.05,0.00027945,5,"2024-05-09T01:50:59.364",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681981,1715219459373,-500.0,0.00027945,5,"2024-05-09T01:50:59.373",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681982,1715219459383,-510.14629646,0.00027945,5,"2024-05-09T01:50:59.383",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681983,1715219459392,-500.0,0.00027945,5,"2024-05-09T01:50:59.392",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681984,1715219459402,-481.57,0.00027945,5,"2024-05-09T01:50:59.402",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681985,1715219459411,-500.0,0.00027945,5,"2024-05-09T01:50:59.411",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681986,1715219459420,-500.0,0.00027945,5,"2024-05-09T01:50:59.420",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681987,1715219459430,-500.0,0.00027945,5,"2024-05-09T01:50:59.430",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681988,1715219459439,-500.0,0.00027945,5,"2024-05-09T01:50:59.439",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681989,1715219459453,-713.76,0.00027945,5,"2024-05-09T01:50:59.453",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681990,1715219459471,-500.0,0.00027945,5,"2024-05-09T01:50:59.471",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681991,1715219459485,-717.41,0.00027945,5,"2024-05-09T01:50:59.485",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681992,1715219459496,-742.57,0.00027945,5,"2024-05-09T01:50:59.496",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681993,1715219459512,-899.08,0.00027945,5,"2024-05-09T01:50:59.512",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681994,1715219459526,-500.0,0.00027945,5,"2024-05-09T01:50:59.526",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681995,1715219459540,-500.0,0.00027945,5,"2024-05-09T01:50:59.540",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681996,1715219459556,-500.0,0.00027945,5,"2024-05-09T01:50:59.556",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681997,1715219459569,-500.0,0.00027945,5,"2024-05-09T01:50:59.569",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681998,1715219459585,-2127.85,0.00027945,5,"2024-05-09T01:50:59.585",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326681999,1715219459601,-500.0,0.00027945,5,"2024-05-09T01:50:59.601",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682000,1715219459614,-500.0,0.00027945,5,"2024-05-09T01:50:59.614",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682001,1715219459627,-500.0,0.00027945,5,"2024-05-09T01:50:59.627",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682002,1715219459641,-679.21,0.00027945,5,"2024-05-09T01:50:59.641",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682003,1715219459654,-364.20285599,0.00027945,5,"2024-05-09T01:50:59.654",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682004,1715219459666,-500.0,0.00027945,5,"2024-05-09T01:50:59.666",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682005,1715219459677,-1309.5,0.00027945,5,"2024-05-09T01:50:59.677",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682006,1715219459689,-1344.21,0.00027945,5,"2024-05-09T01:50:59.689",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682007,1715219459701,-1000.11,0.00027945,5,"2024-05-09T01:50:59.701",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682008,1715219459715,-500.0,0.00027945,5,"2024-05-09T01:50:59.715",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682009,1715219459728,-500.0,0.00027945,5,"2024-05-09T01:50:59.728",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682010,1715219459742,-500.0,0.00027945,5,"2024-05-09T01:50:59.742",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682011,1715219459756,-500.0,0.00027945,5,"2024-05-09T01:50:59.756",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682012,1715219459770,-946.95,0.00027945,5,"2024-05-09T01:50:59.770",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682013,1715219459783,-10717.14,0.00027945,5,"2024-05-09T01:50:59.783",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682014,1715219459793,-500.0,0.00027945,5,"2024-05-09T01:50:59.793",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682015,1715219459804,-502.89,0.00027945,5,"2024-05-09T01:50:59.804",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682016,1715219459816,-500.0,0.00027945,5,"2024-05-09T01:50:59.816",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682017,1715219459829,-500.0,0.00027945,5,"2024-05-09T01:50:59.829",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682018,1715219459842,-500.0,0.00027945,5,"2024-05-09T01:50:59.842",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682019,1715219459853,-500.0,0.00027945,5,"2024-05-09T01:50:59.853",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682020,1715219459864,-500.0,0.00027945,5,"2024-05-09T01:50:59.864",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682021,1715219459876,-1072.2,0.00027945,5,"2024-05-09T01:50:59.876",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682022,1715219459890,-500.0,0.00027945,5,"2024-05-09T01:50:59.890",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682023,1715219459901,-500.0,0.00027945,5,"2024-05-09T01:50:59.901",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682024,1715219459913,-623.06,0.00027945,5,"2024-05-09T01:50:59.913",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682025,1715219459925,-592.29,0.00027945,5,"2024-05-09T01:50:59.925",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682026,1715219459936,-500.0,0.00027945,5,"2024-05-09T01:50:59.936",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682027,1715219459948,-730.96,0.00027945,5,"2024-05-09T01:50:59.948",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682028,1715219459959,-800.11,0.00027945,5,"2024-05-09T01:50:59.959",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682029,1715219459971,-688.36,0.00027945,5,"2024-05-09T01:50:59.971",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682030,1715219459983,-500.0,0.00027945,5,"2024-05-09T01:50:59.983",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682031,1715219459994,-500.0,0.00027945,5,"2024-05-09T01:50:59.994",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682032,1715219460005,-977.23,0.00027945,5,"2024-05-09T01:51:00.005",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682033,1715219460017,-636.97,0.00027945,5,"2024-05-09T01:51:00.017",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682034,1715219460029,-401.72541046,0.00027945,5,"2024-05-09T01:51:00.029",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682035,1715219460042,-500.0,0.00027945,5,"2024-05-09T01:51:00.042",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682036,1715219460054,-914.69,0.00027945,5,"2024-05-09T01:51:00.054",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682037,1715219460066,-500.0,0.00027945,5,"2024-05-09T01:51:00.066",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682038,1715219460078,-500.0,0.00027945,5,"2024-05-09T01:51:00.078",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682039,1715219460090,-500.0,0.00027945,5,"2024-05-09T01:51:00.090",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682040,1715219460102,-500.0,0.00027945,5,"2024-05-09T01:51:00.102",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682041,1715219460114,-251.57,0.00027945,5,"2024-05-09T01:51:00.114",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682042,1715219460126,-614.37,0.00027945,5,"2024-05-09T01:51:00.126",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682043,1715219460138,-500.0,0.00027945,5,"2024-05-09T01:51:00.138",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682044,1715219460150,-431.12,0.00027945,5,"2024-05-09T01:51:00.150",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682045,1715219460162,-500.0,0.00027945,5,"2024-05-09T01:51:00.162",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682046,1715219460174,-500.0,0.00027945,5,"2024-05-09T01:51:00.174",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682047,1715219460187,-516.08,0.00027945,5,"2024-05-09T01:51:00.187",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682048,1715219460199,-630.34,0.00027945,5,"2024-05-09T01:51:00.199",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682049,1715219460211,-500.0,0.00027945,5,"2024-05-09T01:51:00.211",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682050,1715219460223,-837.98,0.00027945,5,"2024-05-09T01:51:00.223",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682051,1715219460235,-500.0,0.00027945,5,"2024-05-09T01:51:00.235",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682052,1715219460247,-505.56,0.00027945,5,"2024-05-09T01:51:00.247",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682053,1715219460259,-639.8,0.00027945,5,"2024-05-09T01:51:00.259",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682054,1715219460271,-1368.12,0.00027945,5,"2024-05-09T01:51:00.271",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682055,1715219460285,-1488.76,0.00027945,5,"2024-05-09T01:51:00.285",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682056,1715219460297,-500.0,0.00027945,5,"2024-05-09T01:51:00.297",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682057,1715219460312,-1390.96,0.00027945,5,"2024-05-09T01:51:00.312",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682058,1715219460324,-167.85,0.00027945,5,"2024-05-09T01:51:00.324",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682059,1715219460336,-576.66,0.00027945,5,"2024-05-09T01:51:00.336",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682060,1715219460348,-537.81,0.00027945,5,"2024-05-09T01:51:00.348",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682061,1715219460360,-1413.09,0.00027945,5,"2024-05-09T01:51:00.360",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682062,1715219460373,-500.0,0.00027945,5,"2024-05-09T01:51:00.373",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682063,1715219460385,-2132.72,0.00027945,5,"2024-05-09T01:51:00.385",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682064,1715219460397,-1806.26,0.00027945,5,"2024-05-09T01:51:00.397",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682065,1715219460409,-817.69,0.00027945,5,"2024-05-09T01:51:00.409",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682066,1715219460421,-500.0,0.00027945,5,"2024-05-09T01:51:00.421",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682067,1715219460434,-232.6099593,0.00027945,5,"2024-05-09T01:51:00.434",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682068,1715219460446,-748.07,0.00027945,5,"2024-05-09T01:51:00.446",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682069,1715219460458,-3706.74,0.00027945,5,"2024-05-09T01:51:00.458",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682070,1715219460470,-1835.25,0.00027945,5,"2024-05-09T01:51:00.470",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682071,1715219460481,-739.41,0.00027945,5,"2024-05-09T01:51:00.481",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682072,1715219460494,-1905.32,0.00027945,5,"2024-05-09T01:51:00.494",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682073,1715219460507,-500.0,0.00027945,5,"2024-05-09T01:51:00.507",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682074,1715219460521,-500.0,0.00027945,2,"2024-05-09T01:51:00.521",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682075,1715219460533,-500.0,0.00027945,5,"2024-05-09T01:51:00.533",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682076,1715219460548,-884.61,0.00027945,5,"2024-05-09T01:51:00.548",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682077,1715219460560,-500.0,0.00027945,5,"2024-05-09T01:51:00.560",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682078,1715219460572,-597.94,0.00027945,5,"2024-05-09T01:51:00.572",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682079,1715219460585,-556.45,0.00027945,5,"2024-05-09T01:51:00.585",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682080,1715219460598,-847.87,0.00027945,5,"2024-05-09T01:51:00.598",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682081,1715219460610,-3283.17,0.00027945,5,"2024-05-09T01:51:00.610",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682082,1715219460622,-764.62,0.00027945,5,"2024-05-09T01:51:00.622",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682083,1715219460634,-172.02269741,0.00027945,5,"2024-05-09T01:51:00.634",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682084,1715219460646,-1261.87,0.00027945,5,"2024-05-09T01:51:00.646",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682085,1715219460658,-926.98,0.00027945,5,"2024-05-09T01:51:00.658",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682086,1715219460670,-3186.51,0.00027945,5,"2024-05-09T01:51:00.670",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682087,1715219460683,-500.0,0.00027945,5,"2024-05-09T01:51:00.683",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682088,1715219460695,-522.1,0.00027945,5,"2024-05-09T01:51:00.695",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682089,1715219460707,-834.51,0.00027945,5,"2024-05-09T01:51:00.707",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682090,1715219460720,-978.86,0.00027945,5,"2024-05-09T01:51:00.720",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682091,1715219460731,-500.0,0.00027945,5,"2024-05-09T01:51:00.731",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682092,1715219460743,-1412.32,0.00027945,5,"2024-05-09T01:51:00.743",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682093,1715219460756,-331.29,0.00027945,5,"2024-05-09T01:51:00.756",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682094,1715219460768,-790.78,0.00027945,5,"2024-05-09T01:51:00.768",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682095,1715219460780,-930.77,0.00027945,5,"2024-05-09T01:51:00.780",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682096,1715219460793,-987.46236644,0.00027945,5,"2024-05-09T01:51:00.793",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682097,1715219461338,-478.66763356,0.00027945,5,"2024-05-09T01:51:01.338",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682098,1715219461348,-193.90236644,0.00027945,5,"2024-05-09T01:51:01.348",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682099,1715219461360,-306.09763356,0.00027945,5,"2024-05-09T01:51:01.360",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682100,1715219461370,-500.0,0.00027945,5,"2024-05-09T01:51:01.370",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682101,1715219461379,-664.98,0.00027945,5,"2024-05-09T01:51:01.379",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682102,1715219461389,-671.28,0.00027945,5,"2024-05-09T01:51:01.389",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682103,1715219461399,-500.0,0.00027945,5,"2024-05-09T01:51:01.399",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682104,1715219461409,-2901.1,0.00027945,5,"2024-05-09T01:51:01.409",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682105,1715219461418,-954.13099706,0.00027945,5,"2024-05-09T01:51:01.418",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682106,1715219461430,-1090.83900294,0.00027945,5,"2024-05-09T01:51:01.430",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682107,1715219461440,-500.0,0.00027945,5,"2024-05-09T01:51:01.440",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682108,1715219461450,-5692.68005557,0.00027945,5,"2024-05-09T01:51:01.450",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682109,1715219461462,-280.57994443,0.00027945,5,"2024-05-09T01:51:01.462",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682110,1715219461472,-500.0,0.00027945,5,"2024-05-09T01:51:01.472",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682111,1715219461481,-500.0,0.00027945,5,"2024-05-09T01:51:01.481",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682112,1715219461490,-863.56,0.00027945,5,"2024-05-09T01:51:01.490",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682113,1715219461499,-1814.52,0.00027945,5,"2024-05-09T01:51:01.499",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682114,1715219461512,-500.0,0.00027945,5,"2024-05-09T01:51:01.512",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682115,1715219461523,-500.0,0.00027945,5,"2024-05-09T01:51:01.523",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682116,1715219461533,-500.0,0.00027945,5,"2024-05-09T01:51:01.533",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682117,1715219461542,-505.36,0.00027945,5,"2024-05-09T01:51:01.542",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682118,1715219461554,-500.0,0.00027945,5,"2024-05-09T01:51:01.554",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682119,1715219461564,-151.0,0.00027945,7,"2024-05-09T01:51:01.564",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682120,1715219461574,-748.66,0.00027945,5,"2024-05-09T01:51:01.574",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682121,1715219461584,-404.45845557,0.00027945,5,"2024-05-09T01:51:01.584",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682122,1715219461598,-95.54154443,0.00027945,5,"2024-05-09T01:51:01.598",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682123,1715219461610,-1430.38,0.00027945,5,"2024-05-09T01:51:01.610",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682124,1715219461619,-500.0,0.00027945,5,"2024-05-09T01:51:01.619",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682125,1715219461628,-1089.21,0.00027945,5,"2024-05-09T01:51:01.628",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682126,1715219461638,-2297.66,0.00027945,5,"2024-05-09T01:51:01.638",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682127,1715219461647,-151.0,0.00027945,7,"2024-05-09T01:51:01.647",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682128,1715219461657,-500.0,0.00027945,5,"2024-05-09T01:51:01.657",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682129,1715219461667,-570.71,0.00027945,5,"2024-05-09T01:51:01.667",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682130,1715219461678,-511.79225557,0.00027945,5,"2024-05-09T01:51:01.678",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682131,1715219461690,-537.01774443,0.00027945,5,"2024-05-09T01:51:01.690",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682132,1715219461700,-500.0,0.00027945,5,"2024-05-09T01:51:01.700",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682133,1715219461712,-500.0,0.00027945,5,"2024-05-09T01:51:01.712",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682134,1715219461724,-680.65,0.00027945,5,"2024-05-09T01:51:01.724",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682135,1715219461733,-500.0,0.00027945,5,"2024-05-09T01:51:01.733",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682136,1715219461743,-1012.27,0.00027945,5,"2024-05-09T01:51:01.743",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682137,1715219461752,-500.0,0.00027945,5,"2024-05-09T01:51:01.752",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682138,1715219461763,-500.0,0.00027945,5,"2024-05-09T01:51:01.763",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682139,1715219461772,-1033.87,0.00027945,5,"2024-05-09T01:51:01.772",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682140,1715219461782,-1227.81,0.00027945,5,"2024-05-09T01:51:01.782",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682141,1715219461791,-1014.04,0.00027945,5,"2024-05-09T01:51:01.791",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682142,1715219461801,-500.0,0.00027945,5,"2024-05-09T01:51:01.801",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682143,1715219461811,-693.58,0.00027945,5,"2024-05-09T01:51:01.811",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682144,1715219461821,-2277.84,0.00027945,5,"2024-05-09T01:51:01.821",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682145,1715219461831,-794.75,0.00027945,5,"2024-05-09T01:51:01.831",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682146,1715219461841,-500.0,0.00027945,5,"2024-05-09T01:51:01.841",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682147,1715219461850,-500.0,0.00027945,5,"2024-05-09T01:51:01.850",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682148,1715219461860,-500.0,0.00027945,5,"2024-05-09T01:51:01.860",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682149,1715219461869,-579.99,0.00027945,5,"2024-05-09T01:51:01.869",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682150,1715219461879,-998.45,0.00027945,5,"2024-05-09T01:51:01.879",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682151,1715219461888,-772.2,0.00027945,5,"2024-05-09T01:51:01.888",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682152,1715219461898,-500.0,0.00027945,5,"2024-05-09T01:51:01.898",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682153,1715219461908,-970.72,0.00027945,5,"2024-05-09T01:51:01.908",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682154,1715219461917,-500.0,0.00027945,5,"2024-05-09T01:51:01.917",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682155,1715219461927,-168.46295735,0.00027945,5,"2024-05-09T01:51:01.927",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682156,1715219461940,-603.45575644,0.00027945,5,"2024-05-09T01:51:01.940",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682157,1715219461951,-179.13128621,0.00027945,5,"2024-05-09T01:51:01.951",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682158,1715219461962,-731.47527227,0.00027945,5,"2024-05-09T01:51:01.962",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682159,1715219461974,-872.64472773,0.00027945,5,"2024-05-09T01:51:01.974",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682160,1715219461984,-509.9705318,0.00027945,5,"2024-05-09T01:51:01.984",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682161,1715219461995,-635.89799064,0.00027945,5,"2024-05-09T01:51:01.995",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682162,1715219464987,-4.8e-07,0.00027945,5,"2024-05-09T01:51:04.987",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682163,1715219465002,-307.86147708,0.00027945,5,"2024-05-09T01:51:05.002",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682164,1715219465012,-1096.87,0.00027945,5,"2024-05-09T01:51:05.012",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682165,1715219465021,-2059.09,0.00027945,5,"2024-05-09T01:51:05.021",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682166,1715219465031,-243.80199764,0.00027945,5,"2024-05-09T01:51:05.031",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682167,1715219465043,-256.19800236,0.00027945,5,"2024-05-09T01:51:05.043",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682168,1715219465053,-500.0,0.00027945,5,"2024-05-09T01:51:05.053",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682169,1715219465063,-1017.3,0.00027945,5,"2024-05-09T01:51:05.063",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682170,1715219465074,-2167.7,0.00027945,5,"2024-05-09T01:51:05.074",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682171,1715219465085,-1390.34,0.00027945,5,"2024-05-09T01:51:05.085",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682172,1715219465095,-934.8,0.00027945,5,"2024-05-09T01:51:05.095",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682173,1715219465106,-395.33583044,0.00027945,5,"2024-05-09T01:51:05.106",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682174,1715219465380,-397.44388952,0.00022,2,"2024-05-09T01:51:05.380",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682175,1715219465390,-195.55217305,0.00022,2,"2024-05-09T01:51:05.390",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682176,1715219465402,-201.89171647,0.00022,2,"2024-05-09T01:51:05.402",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682177,1715219465411,-253.02356928,0.00022,2,"2024-05-09T01:51:05.411",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682178,1715219465423,-144.42032024,0.00022,2,"2024-05-09T01:51:05.423",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682179,1715219465432,-397.44388952,0.00022,2,"2024-05-09T01:51:05.432",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682180,1715219465442,-397.44388952,0.00022,2,"2024-05-09T01:51:05.442",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682181,1715219465452,-397.44388952,0.00022,2,"2024-05-09T01:51:05.452",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682182,1715219465462,-104.66416956,0.00027945,5,"2024-05-09T01:51:05.462",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682183,1715219465472,-265.47443203,0.00027945,5,"2024-05-09T01:51:05.472",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682184,1715219466088,-155.0,0.00012326,2,"2024-05-09T01:51:06.088",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682185,1715219466098,-289.77126163,0.00012326,2,"2024-05-09T01:51:06.098",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682186,1715219466107,-325.56980145,0.00012326,2,"2024-05-09T01:51:06.107",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682187,1715219466117,-34.95087792,0.00012326,2,"2024-05-09T01:51:06.117",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682188,1715219466128,-415.08507112,0.00012326,2,"2024-05-09T01:51:06.128",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682189,1715219466138,-240.86876652,0.00012999,2,"2024-05-09T01:51:06.138",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682190,1715219466150,-209.53863198,0.00012999,2,"2024-05-09T01:51:06.150",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682191,1715219466160,-397.44388952,0.00022,2,"2024-05-09T01:51:06.160",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682192,1715219466169,-157.97,0.00026012,3,"2024-05-09T01:51:06.169",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682193,1715219466179,-315.94,0.00027382,3,"2024-05-09T01:51:06.179",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682194,1715219466189,-500.0,0.00027397,2,"2024-05-09T01:51:06.189",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682195,1715219466199,-234.52556797,0.00027945,5,"2024-05-09T01:51:06.199",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682196,1715219466208,-917.04,0.00027945,5,"2024-05-09T01:51:06.208",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682197,1715219466218,-500.0,0.00027945,5,"2024-05-09T01:51:06.218",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682198,1715219466227,-961.5,0.00027945,5,"2024-05-09T01:51:06.227",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682199,1715219466236,-500.0,0.00027945,5,"2024-05-09T01:51:06.236",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682200,1715219466246,-500.0,0.00027945,5,"2024-05-09T01:51:06.246",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682201,1715219466256,-1081.95,0.00027945,5,"2024-05-09T01:51:06.256",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682202,1715219466265,-663.84,0.00027945,5,"2024-05-09T01:51:06.265",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682203,1715219466275,-858.13,0.00027945,5,"2024-05-09T01:51:06.275",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682204,1715219466287,-500.0,0.00027945,5,"2024-05-09T01:51:06.287",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682205,1715219466296,-1568.0,0.00027945,5,"2024-05-09T01:51:06.296",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682206,1715219466305,-4301.21,0.00027945,5,"2024-05-09T01:51:06.305",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682207,1715219466315,-500.0,0.00027945,5,"2024-05-09T01:51:06.315",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682208,1715219466325,-9872.43,0.00027945,5,"2024-05-09T01:51:06.325",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682209,1715219466335,-500.0,0.00027945,5,"2024-05-09T01:51:06.335",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682210,1715219466344,-1610.77,0.00027945,5,"2024-05-09T01:51:06.344",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682211,1715219466354,-1585.51,0.00027945,5,"2024-05-09T01:51:06.354",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682212,1715219466363,-219.64167237,0.00027945,5,"2024-05-09T01:51:06.363",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682213,1715219466375,-280.35832763,0.00027945,5,"2024-05-09T01:51:06.375",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682214,1715219466384,-652.36,0.00027945,5,"2024-05-09T01:51:06.384",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682215,1715219466393,-112.13129939,0.00028074,2,"2024-05-09T01:51:06.393",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682216,1715219466405,-424.40870061,0.00028074,2,"2024-05-09T01:51:06.405",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682217,1715219466423,-150.0,0.00028118,2,"2024-05-09T01:51:06.423",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682218,1715219466433,-155.36406562,0.00028188,2,"2024-05-09T01:51:06.433",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682219,1715219466443,-212.88898129,0.000282,2,"2024-05-09T01:51:06.443",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682220,1715219466456,-156.15101871,0.000282,2,"2024-05-09T01:51:06.456",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682221,1715219466467,-2100.0,0.00028206,2,"2024-05-09T01:51:06.467",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682222,1715219466477,-413.56,0.000283,2,"2024-05-09T01:51:06.477",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682223,1715219466486,-151.40745661,0.00028359,2,"2024-05-09T01:51:06.486",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682224,1715219466495,-1789.73787019,0.00028393,2,"2024-05-09T01:51:06.495",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682225,1715219466503,-169.7551901,0.00028393,2,"2024-05-09T01:51:06.503",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682226,1715219466517,-325.46,0.00028491,5,"2024-05-09T01:51:06.517",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682227,1715219466526,-500.0,0.00028492,5,"2024-05-09T01:51:06.526",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682228,1715219466536,-543.28,0.00028492,5,"2024-05-09T01:51:06.536",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682229,1715219466545,-151.0,0.00028492,7,"2024-05-09T01:51:06.545",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682230,1715219466555,-151.0,0.00028492,7,"2024-05-09T01:51:06.555",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682231,1715219466564,-151.0,0.00028492,7,"2024-05-09T01:51:06.564",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682232,1715219466574,-151.0,0.00028492,7,"2024-05-09T01:51:06.574",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682233,1715219466583,-151.0,0.00028492,7,"2024-05-09T01:51:06.583",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682234,1715219466594,-151.0,0.00028492,7,"2024-05-09T01:51:06.594",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682235,1715219466604,-151.0,0.00028492,7,"2024-05-09T01:51:06.604",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682236,1715219466614,-151.0,0.00028492,7,"2024-05-09T01:51:06.614",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682237,1715219466623,-215.745768,0.00028492,7,"2024-05-09T01:51:06.623",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682238,1715219466633,-500.0,0.00028492,5,"2024-05-09T01:51:06.633",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682239,1715219466642,-500.0,0.00028492,5,"2024-05-09T01:51:06.642",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682240,1715219466651,-500.0,0.00028492,5,"2024-05-09T01:51:06.651",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682241,1715219466660,-500.0,0.00028492,5,"2024-05-09T01:51:06.660",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682242,1715219466670,-500.0,0.00028492,5,"2024-05-09T01:51:06.670",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682243,1715219466679,-500.0,0.00028492,5,"2024-05-09T01:51:06.679",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682244,1715219466688,-500.0,0.00028492,5,"2024-05-09T01:51:06.688",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682245,1715219466698,-1614.76,0.00028492,5,"2024-05-09T01:51:06.698",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682246,1715219466707,-564.35513573,0.00028492,5,"2024-05-09T01:51:06.707",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682247,1715219466719,-500.0,0.00028492,5,"2024-05-09T01:51:06.719",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682248,1715219466728,-500.0,0.00028492,5,"2024-05-09T01:51:06.728",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682249,1715219466736,-536.71,0.00028492,5,"2024-05-09T01:51:06.736",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682250,1715219466745,-500.0,0.00028492,5,"2024-05-09T01:51:06.745",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682251,1715219466754,-500.0,0.00028492,5,"2024-05-09T01:51:06.754",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682252,1715219466763,-500.0,0.00028492,5,"2024-05-09T01:51:06.763",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682253,1715219466771,-1049.1,0.00028492,5,"2024-05-09T01:51:06.771",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682254,1715219466781,-151.0,0.00028492,7,"2024-05-09T01:51:06.781",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682255,1715219466790,-500.0,0.00028492,5,"2024-05-09T01:51:06.790",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682256,1715219466800,-500.0,0.00028492,5,"2024-05-09T01:51:06.800",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682257,1715219466810,-500.0,0.00028492,5,"2024-05-09T01:51:06.810",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682258,1715219466820,-526.26,0.00028492,5,"2024-05-09T01:51:06.820",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682259,1715219466829,-849.27,0.00028492,5,"2024-05-09T01:51:06.829",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682260,1715219466839,-500.0,0.00028492,5,"2024-05-09T01:51:06.839",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682261,1715219466849,-500.0,0.00028492,5,"2024-05-09T01:51:06.849",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682262,1715219466858,-548.06,0.00028492,5,"2024-05-09T01:51:06.858",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682263,1715219466867,-500.0,0.00028492,5,"2024-05-09T01:51:06.867",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682264,1715219466877,-500.0,0.00028492,5,"2024-05-09T01:51:06.877",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682265,1715219466886,-305.26,0.00028492,5,"2024-05-09T01:51:06.886",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682266,1715219466896,-500.0,0.00028492,5,"2024-05-09T01:51:06.896",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682267,1715219466905,-935.56,0.00028492,5,"2024-05-09T01:51:06.905",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682268,1715219466915,-500.0,0.00028492,5,"2024-05-09T01:51:06.915",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682269,1715219466924,-500.0,0.00028492,5,"2024-05-09T01:51:06.924",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682270,1715219466933,-958.88,0.00028492,5,"2024-05-09T01:51:06.933",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682271,1715219466943,-563.1,0.00028492,5,"2024-05-09T01:51:06.943",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682272,1715219466952,-500.0,0.00028492,5,"2024-05-09T01:51:06.952",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682273,1715219466962,-836.52,0.00028492,5,"2024-05-09T01:51:06.962",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682274,1715219466975,-500.0,0.00028492,5,"2024-05-09T01:51:06.975",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682275,1715219466985,-6395.62,0.00028492,2,"2024-05-09T01:51:06.985",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682276,1715219466994,-6395.62,0.00028492,2,"2024-05-09T01:51:06.994",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682277,1715219467004,-315.41666202,0.00028492,5,"2024-05-09T01:51:07.004",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682278,1715219467014,-500.0,0.00028492,5,"2024-05-09T01:51:07.014",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682279,1715219467023,-2886.53,0.00028492,5,"2024-05-09T01:51:07.023",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682280,1715219467033,-992.29,0.00028492,5,"2024-05-09T01:51:07.033",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682281,1715219467043,-151.0,0.00028492,7,"2024-05-09T01:51:07.043",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682282,1715219467053,-500.0,0.00028492,5,"2024-05-09T01:51:07.053",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682283,1715219467063,-151.0,0.00028492,7,"2024-05-09T01:51:07.063",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682284,1715219467072,-9620.37,0.00028492,5,"2024-05-09T01:51:07.072",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682285,1715219467082,-520.44,0.00028492,5,"2024-05-09T01:51:07.082",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682286,1715219467092,-1514.39,0.00028492,5,"2024-05-09T01:51:07.092",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682287,1715219467101,-978.11,0.00028492,5,"2024-05-09T01:51:07.101",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682288,1715219467110,-500.0,0.00028492,5,"2024-05-09T01:51:07.110",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682289,1715219467120,-500.0,0.00028492,5,"2024-05-09T01:51:07.120",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682290,1715219467129,-247066.89534182,0.00028492,7,"2024-05-09T01:51:07.129",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682291,1715219467139,-622.21,0.00028493,5,"2024-05-09T01:51:07.139",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682292,1715219467148,-500.0,0.00028493,5,"2024-05-09T01:51:07.148",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682293,1715219467157,-500.0,0.00028493,5,"2024-05-09T01:51:07.157",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682294,1715219467166,-293.74,0.00028493,5,"2024-05-09T01:51:07.166",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682295,1715219467175,-500.0,0.00028493,5,"2024-05-09T01:51:07.175",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682296,1715219467184,-500.0,0.00028493,5,"2024-05-09T01:51:07.184",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682297,1715219467194,-500.0,0.00028493,5,"2024-05-09T01:51:07.194",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682298,1715219467203,-500.0,0.00028493,5,"2024-05-09T01:51:07.203",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682299,1715219467213,-500.0,0.00028493,5,"2024-05-09T01:51:07.213",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682300,1715219467224,-500.0,0.00028493,5,"2024-05-09T01:51:07.224",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682301,1715219467233,-500.0,0.00028493,5,"2024-05-09T01:51:07.233",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682302,1715219467242,-500.0,0.00028493,5,"2024-05-09T01:51:07.242",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682303,1715219467251,-500.0,0.00028493,5,"2024-05-09T01:51:07.251",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682304,1715219467260,-363.88,0.00028493,5,"2024-05-09T01:51:07.260",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682305,1715219467270,-500.0,0.00028493,5,"2024-05-09T01:51:07.270",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682306,1715219467281,-500.0,0.00028493,5,"2024-05-09T01:51:07.281",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682307,1715219467291,-500.0,0.00028493,5,"2024-05-09T01:51:07.291",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682308,1715219467300,-500.0,0.00028493,5,"2024-05-09T01:51:07.300",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682309,1715219467309,-500.0,0.00028493,5,"2024-05-09T01:51:07.309",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682310,1715219467319,-664.55,0.00028493,5,"2024-05-09T01:51:07.319",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682311,1715219467330,-1067.91,0.00028493,5,"2024-05-09T01:51:07.330",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682312,1715219467340,-500.0,0.00028493,5,"2024-05-09T01:51:07.340",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682313,1715219467350,-323.33,0.00028493,5,"2024-05-09T01:51:07.350",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682314,1715219467360,-500.0,0.00028493,5,"2024-05-09T01:51:07.360",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682315,1715219467369,-664.08,0.00028493,5,"2024-05-09T01:51:07.369",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682316,1715219467378,-500.0,0.00028493,5,"2024-05-09T01:51:07.378",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682317,1715219467388,-500.0,0.00028493,5,"2024-05-09T01:51:07.388",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682318,1715219467398,-543.73,0.00028493,5,"2024-05-09T01:51:07.398",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682319,1715219467407,-500.0,0.00028493,5,"2024-05-09T01:51:07.407",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682320,1715219467417,-500.0,0.00028493,5,"2024-05-09T01:51:07.417",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682321,1715219467427,-500.0,0.00028493,5,"2024-05-09T01:51:07.427",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682322,1715219467605,-500.0,0.00028493,5,"2024-05-09T01:51:07.605",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682323,1715219467616,-1190.8,0.00028493,5,"2024-05-09T01:51:07.616",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682324,1715219467626,-859.07,0.00028493,5,"2024-05-09T01:51:07.626",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682325,1715219467636,-986.6,0.00028493,5,"2024-05-09T01:51:07.636",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682326,1715219467654,-500.0,0.00028493,5,"2024-05-09T01:51:07.654",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682327,1715219467664,-500.0,0.00028493,5,"2024-05-09T01:51:07.664",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682328,1715219467675,-500.0,0.00028493,5,"2024-05-09T01:51:07.675",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682329,1715219467685,-516.86,0.00028493,5,"2024-05-09T01:51:07.685",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682330,1715219467696,-1149.3,0.00028493,5,"2024-05-09T01:51:07.696",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682331,1715219467706,-500.0,0.00028493,5,"2024-05-09T01:51:07.706",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682332,1715219467716,-916.99,0.00028493,5,"2024-05-09T01:51:07.716",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682333,1715219467727,-323.15,0.00028493,5,"2024-05-09T01:51:07.727",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682334,1715219467737,-538.32,0.00028493,5,"2024-05-09T01:51:07.737",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682335,1715219467747,-656.13,0.00028493,5,"2024-05-09T01:51:07.747",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682336,1715219467757,-500.0,0.00028493,5,"2024-05-09T01:51:07.757",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682337,1715219467766,-500.0,0.00028493,5,"2024-05-09T01:51:07.766",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682338,1715219467776,-620.14,0.00028493,5,"2024-05-09T01:51:07.776",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682339,1715219467785,-1284.05,0.00028493,5,"2024-05-09T01:51:07.785",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682340,1715219467796,-1127.51,0.00028493,5,"2024-05-09T01:51:07.796",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682341,1715219467805,-500.0,0.00028493,5,"2024-05-09T01:51:07.805",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682342,1715219467815,-539.44,0.00028493,5,"2024-05-09T01:51:07.815",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682343,1715219467825,-500.0,0.00028493,5,"2024-05-09T01:51:07.825",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682344,1715219467834,-500.0,0.00028493,5,"2024-05-09T01:51:07.834",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682345,1715219467844,-500.0,0.00028493,5,"2024-05-09T01:51:07.844",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682346,1715219467854,-324.38,0.00028493,5,"2024-05-09T01:51:07.854",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682347,1715219467863,-500.0,0.00028493,5,"2024-05-09T01:51:07.863",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682348,1715219467873,-1087.69,0.00028493,5,"2024-05-09T01:51:07.873",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682349,1715219467883,-500.0,0.00028493,5,"2024-05-09T01:51:07.883",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682350,1715219467892,-1107.66,0.00028493,5,"2024-05-09T01:51:07.892",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682351,1715219467902,-967.05,0.00028493,5,"2024-05-09T01:51:07.902",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682352,1715219467911,-500.0,0.00028493,5,"2024-05-09T01:51:07.911",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682353,1715219467921,-500.0,0.00028493,5,"2024-05-09T01:51:07.921",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682354,1715219467931,-500.0,0.00028493,5,"2024-05-09T01:51:07.931",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682355,1715219467941,-500.0,0.00028493,5,"2024-05-09T01:51:07.941",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682356,1715219467950,-500.0,0.00028493,5,"2024-05-09T01:51:07.950",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682357,1715219467960,-500.0,0.00028493,5,"2024-05-09T01:51:07.960",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682358,1715219467971,-3088.76,0.00028493,5,"2024-05-09T01:51:07.971",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682359,1715219467980,-500.0,0.00028493,5,"2024-05-09T01:51:07.980",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682360,1715219467990,-500.0,0.00028493,5,"2024-05-09T01:51:07.990",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682361,1715219468000,-500.0,0.00028493,5,"2024-05-09T01:51:08.000",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682362,1715219468009,-824.35,0.00028493,5,"2024-05-09T01:51:08.009",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682363,1715219468020,-500.0,0.00028493,5,"2024-05-09T01:51:08.020",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682364,1715219468030,-830.79,0.00028493,5,"2024-05-09T01:51:08.030",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682365,1715219468039,-500.0,0.00028493,5,"2024-05-09T01:51:08.039",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682366,1715219468049,-500.0,0.00028493,5,"2024-05-09T01:51:08.049",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682367,1715219468059,-500.0,0.00028493,5,"2024-05-09T01:51:08.059",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682368,1715219468069,-1190.63,0.00028493,5,"2024-05-09T01:51:08.069",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682369,1715219468078,-540.0,0.00028493,5,"2024-05-09T01:51:08.078",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682370,1715219468088,-500.0,0.00028493,5,"2024-05-09T01:51:08.088",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682371,1715219468099,-500.0,0.00028493,5,"2024-05-09T01:51:08.099",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682372,1715219468108,-500.0,0.00028493,5,"2024-05-09T01:51:08.108",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682373,1715219468118,-500.0,0.00028493,5,"2024-05-09T01:51:08.118",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682374,1715219468127,-500.0,0.00028493,5,"2024-05-09T01:51:08.127",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682375,1715219468136,-500.0,0.00028493,5,"2024-05-09T01:51:08.136",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682376,1715219468146,-408.3,0.00028493,5,"2024-05-09T01:51:08.146",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682377,1715219468155,-7854.15,0.00028493,5,"2024-05-09T01:51:08.155",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682378,1715219468165,-648.9,0.00028493,5,"2024-05-09T01:51:08.165",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682379,1715219468174,-500.0,0.00028493,5,"2024-05-09T01:51:08.174",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682380,1715219468183,-500.0,0.00028493,5,"2024-05-09T01:51:08.183",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682381,1715219468192,-583.26,0.00028493,5,"2024-05-09T01:51:08.192",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682382,1715219468202,-171.34,0.00028493,5,"2024-05-09T01:51:08.202",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682383,1715219468211,-500.0,0.00028493,5,"2024-05-09T01:51:08.211",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682384,1715219468222,-500.0,0.00028493,5,"2024-05-09T01:51:08.222",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682385,1715219468232,-202.5,0.00028493,5,"2024-05-09T01:51:08.232",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682386,1715219468242,-500.0,0.00028493,5,"2024-05-09T01:51:08.242",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682387,1715219468252,-538.3,0.00028493,5,"2024-05-09T01:51:08.252",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682388,1715219468262,-602.89,0.00028493,5,"2024-05-09T01:51:08.262",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682389,1715219468271,-500.0,0.00028493,5,"2024-05-09T01:51:08.271",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682390,1715219468281,-500.0,0.00028493,5,"2024-05-09T01:51:08.281",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682391,1715219468292,-1252.16,0.00028493,5,"2024-05-09T01:51:08.292",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682392,1715219468301,-500.0,0.00028493,5,"2024-05-09T01:51:08.301",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682393,1715219468310,-833.8,0.00028493,5,"2024-05-09T01:51:08.310",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682394,1715219468320,-500.0,0.00028493,5,"2024-05-09T01:51:08.320",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682395,1715219468330,-753.29,0.00028493,5,"2024-05-09T01:51:08.330",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682396,1715219468341,-226.9,0.00028493,5,"2024-05-09T01:51:08.341",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682397,1715219468351,-1260.22,0.00028493,5,"2024-05-09T01:51:08.351",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682398,1715219468360,-500.0,0.00028493,5,"2024-05-09T01:51:08.360",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682399,1715219468373,-500.0,0.00028493,5,"2024-05-09T01:51:08.373",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682400,1715219468382,-223.94,0.00028493,5,"2024-05-09T01:51:08.382",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682401,1715219468392,-500.0,0.00028493,5,"2024-05-09T01:51:08.392",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682402,1715219468402,-879.49,0.00028493,5,"2024-05-09T01:51:08.402",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682403,1715219468411,-920.64,0.00028493,5,"2024-05-09T01:51:08.411",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682404,1715219468421,-500.0,0.00028493,5,"2024-05-09T01:51:08.421",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682405,1715219468430,-948.97,0.00028493,5,"2024-05-09T01:51:08.430",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682406,1715219468439,-500.0,0.00028493,5,"2024-05-09T01:51:08.439",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682407,1715219468449,-500.0,0.00028493,5,"2024-05-09T01:51:08.449",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682408,1715219468458,-500.0,0.00028493,5,"2024-05-09T01:51:08.458",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682409,1715219468470,-151.0,0.00028493,7,"2024-05-09T01:51:08.470",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682410,1715219468480,-500.0,0.00028493,5,"2024-05-09T01:51:08.480",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682411,1715219468490,-500.0,0.00028493,5,"2024-05-09T01:51:08.490",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682412,1715219468500,-713.76,0.00028493,5,"2024-05-09T01:51:08.500",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682413,1715219468511,-500.0,0.00028493,5,"2024-05-09T01:51:08.511",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682414,1715219468525,-717.41,0.00028493,5,"2024-05-09T01:51:08.525",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682415,1715219468535,-742.57,0.00028493,5,"2024-05-09T01:51:08.535",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682416,1715219468544,-899.08,0.00028493,5,"2024-05-09T01:51:08.544",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682417,1715219468555,-500.0,0.00028493,5,"2024-05-09T01:51:08.555",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682418,1715219468565,-500.0,0.00028493,5,"2024-05-09T01:51:08.565",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682419,1715219468574,-500.0,0.00028493,5,"2024-05-09T01:51:08.574",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682420,1715219468584,-261.93,0.00028493,5,"2024-05-09T01:51:08.584",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682421,1715219468594,-2127.85,0.00028493,5,"2024-05-09T01:51:08.594",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682422,1715219468605,-371.56678088,0.00028493,5,"2024-05-09T01:51:08.605",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682423,1715219468615,-500.0,0.00028493,5,"2024-05-09T01:51:08.615",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682424,1715219468625,-679.21,0.00028493,5,"2024-05-09T01:51:08.625",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682425,1715219468634,-500.0,0.00028493,5,"2024-05-09T01:51:08.634",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682426,1715219468644,-1344.21,0.00028493,5,"2024-05-09T01:51:08.644",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682427,1715219468653,-1000.11,0.00028493,5,"2024-05-09T01:51:08.653",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682428,1715219468663,-1309.5,0.00028493,5,"2024-05-09T01:51:08.663",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682429,1715219468672,-500.0,0.00028493,5,"2024-05-09T01:51:08.672",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682430,1715219468682,-451.80072393,0.00028493,5,"2024-05-09T01:51:08.682",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682431,1715219468691,-524.713581,0.00028493,5,"2024-05-09T01:51:08.691",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682432,1715219468701,-500.0,0.00028493,5,"2024-05-09T01:51:08.701",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682433,1715219468711,-946.95,0.00028493,5,"2024-05-09T01:51:08.711",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682434,1715219468720,-10717.14,0.00028493,5,"2024-05-09T01:51:08.720",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682435,1715219468730,-500.0,0.00028493,5,"2024-05-09T01:51:08.730",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682436,1715219468740,-500.0,0.00028493,5,"2024-05-09T01:51:08.740",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682437,1715219468749,-500.0,0.00028493,5,"2024-05-09T01:51:08.749",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682438,1715219468758,-1072.2,0.00028493,5,"2024-05-09T01:51:08.758",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682439,1715219468767,-500.0,0.00028493,5,"2024-05-09T01:51:08.767",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682440,1715219468777,-500.0,0.00028493,5,"2024-05-09T01:51:08.777",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682441,1715219468787,-623.06,0.00028493,5,"2024-05-09T01:51:08.787",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682442,1715219468796,-592.29,0.00028493,5,"2024-05-09T01:51:08.796",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682443,1715219468805,-500.0,0.00028493,5,"2024-05-09T01:51:08.805",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682444,1715219468815,-730.96,0.00028493,5,"2024-05-09T01:51:08.815",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682445,1715219468824,-800.11,0.00028493,5,"2024-05-09T01:51:08.824",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682446,1715219468833,-688.36,0.00028493,5,"2024-05-09T01:51:08.833",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682447,1715219468842,-500.0,0.00028493,5,"2024-05-09T01:51:08.842",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682448,1715219468851,-500.0,0.00028493,5,"2024-05-09T01:51:08.851",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682449,1715219468860,-977.23,0.00028493,5,"2024-05-09T01:51:08.860",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682450,1715219468870,-500.0,0.00028493,5,"2024-05-09T01:51:08.870",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682451,1715219468879,-914.69,0.00028493,5,"2024-05-09T01:51:08.879",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682452,1715219468888,-500.0,0.00028493,5,"2024-05-09T01:51:08.888",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682453,1715219468898,-500.0,0.00028493,5,"2024-05-09T01:51:08.898",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682454,1715219468907,-500.0,0.00028493,5,"2024-05-09T01:51:08.907",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682455,1715219468917,-500.0,0.00028493,5,"2024-05-09T01:51:08.917",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682456,1715219468926,-614.37,0.00028493,5,"2024-05-09T01:51:08.926",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682457,1715219468935,-500.0,0.00028493,5,"2024-05-09T01:51:08.935",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682458,1715219468944,-500.0,0.00028493,5,"2024-05-09T01:51:08.944",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682459,1715219468953,-630.34,0.00028493,5,"2024-05-09T01:51:08.953",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682460,1715219468963,-500.0,0.00028493,5,"2024-05-09T01:51:08.963",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682461,1715219468973,-837.98,0.00028493,5,"2024-05-09T01:51:08.973",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682462,1715219468983,-344.59,0.00028493,5,"2024-05-09T01:51:08.983",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682463,1715219468993,-505.56,0.00028493,5,"2024-05-09T01:51:08.993",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682464,1715219469002,-1368.12,0.00028493,5,"2024-05-09T01:51:09.002",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682465,1715219469011,-1488.76,0.00028493,5,"2024-05-09T01:51:09.011",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682466,1715219469030,-500.0,0.00028493,5,"2024-05-09T01:51:09.030",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682467,1715219469040,-639.8,0.00028493,5,"2024-05-09T01:51:09.040",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682468,1715219469050,-1390.96,0.00028493,5,"2024-05-09T01:51:09.050",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682469,1715219469061,-576.66,0.00028493,5,"2024-05-09T01:51:09.061",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682470,1715219469071,-1413.09,0.00028493,5,"2024-05-09T01:51:09.071",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682471,1715219469080,-500.0,0.00028493,5,"2024-05-09T01:51:09.080",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682472,1715219469091,-2132.72,0.00028493,5,"2024-05-09T01:51:09.091",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682473,1715219469101,-1806.26,0.00028493,5,"2024-05-09T01:51:09.101",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682474,1715219469111,-817.69,0.00028493,5,"2024-05-09T01:51:09.111",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682475,1715219469121,-500.0,0.00028493,5,"2024-05-09T01:51:09.121",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682476,1715219469131,-748.07,0.00028493,5,"2024-05-09T01:51:09.131",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682477,1715219469141,-3706.74,0.00028493,5,"2024-05-09T01:51:09.141",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682478,1715219469151,-1835.25,0.00028493,5,"2024-05-09T01:51:09.151",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682479,1715219469162,-739.41,0.00028493,5,"2024-05-09T01:51:09.162",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682480,1715219469172,-1905.32,0.00028493,5,"2024-05-09T01:51:09.172",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682481,1715219469182,-500.0,0.00028493,5,"2024-05-09T01:51:09.182",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682482,1715219469192,-500.0,0.00028493,2,"2024-05-09T01:51:09.192",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682483,1715219469202,-500.0,0.00028493,5,"2024-05-09T01:51:09.202",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682484,1715219469212,-884.61,0.00028493,5,"2024-05-09T01:51:09.212",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682485,1715219469225,-500.0,0.00028493,5,"2024-05-09T01:51:09.225",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682486,1715219469235,-597.94,0.00028493,5,"2024-05-09T01:51:09.235",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682487,1715219469245,-556.45,0.00028493,5,"2024-05-09T01:51:09.245",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682488,1715219469256,-847.87,0.00028493,5,"2024-05-09T01:51:09.256",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682489,1715219469266,-3283.17,0.00028493,5,"2024-05-09T01:51:09.266",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682490,1715219469276,-764.62,0.00028493,5,"2024-05-09T01:51:09.276",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682491,1715219469288,-1261.87,0.00028493,5,"2024-05-09T01:51:09.288",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682492,1715219469298,-926.98,0.00028493,5,"2024-05-09T01:51:09.298",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682493,1715219469307,-3186.51,0.00028493,5,"2024-05-09T01:51:09.307",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682494,1715219469317,-500.0,0.00028493,5,"2024-05-09T01:51:09.317",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682495,1715219469326,-522.1,0.00028493,5,"2024-05-09T01:51:09.326",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682496,1715219469336,-834.51,0.00028493,5,"2024-05-09T01:51:09.336",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682497,1715219469345,-978.86,0.00028493,5,"2024-05-09T01:51:09.345",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682498,1715219469354,-500.0,0.00028493,5,"2024-05-09T01:51:09.354",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682499,1715219469364,-1412.32,0.00028493,5,"2024-05-09T01:51:09.364",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682500,1715219469374,-930.77,0.00028493,5,"2024-05-09T01:51:09.374",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682501,1715219469384,-790.78,0.00028493,5,"2024-05-09T01:51:09.384",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682502,1715219469393,-1466.13,0.00028493,5,"2024-05-09T01:51:09.393",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682503,1715219469403,-500.0,0.00028493,5,"2024-05-09T01:51:09.403",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682504,1715219469413,-169.42708998,0.00028493,5,"2024-05-09T01:51:09.413",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682505,1715219469422,-664.98,0.00028493,5,"2024-05-09T01:51:09.422",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682506,1715219469431,-671.28,0.00028493,5,"2024-05-09T01:51:09.431",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682507,1715219469441,-500.0,0.00028493,5,"2024-05-09T01:51:09.441",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682508,1715219469450,-2901.1,0.00028493,5,"2024-05-09T01:51:09.450",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682509,1715219469459,-2044.97,0.00028493,5,"2024-05-09T01:51:09.459",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682510,1715219469473,-500.0,0.00028493,5,"2024-05-09T01:51:09.473",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682511,1715219469483,-5973.26,0.00028493,5,"2024-05-09T01:51:09.483",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682512,1715219469492,-233.1,0.00028493,5,"2024-05-09T01:51:09.492",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682513,1715219469502,-500.0,0.00028493,5,"2024-05-09T01:51:09.502",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682514,1715219469513,-863.56,0.00028493,5,"2024-05-09T01:51:09.513",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682515,1715219469524,-1814.52,0.00028493,5,"2024-05-09T01:51:09.524",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682516,1715219469534,-500.0,0.00028493,5,"2024-05-09T01:51:09.534",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682517,1715219469543,-231.71021883,0.00028493,5,"2024-05-09T01:51:09.543",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682518,1715219469552,-505.36,0.00028493,5,"2024-05-09T01:51:09.552",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682519,1715219469563,-500.0,0.00028493,5,"2024-05-09T01:51:09.563",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682520,1715219469573,-748.66,0.00028493,5,"2024-05-09T01:51:09.573",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682521,1715219469582,-500.0,0.00028493,5,"2024-05-09T01:51:09.582",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682522,1715219469591,-1430.38,0.00028493,5,"2024-05-09T01:51:09.591",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682523,1715219469603,-500.0,0.00028493,5,"2024-05-09T01:51:09.603",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682524,1715219469613,-1089.21,0.00028493,5,"2024-05-09T01:51:09.613",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682525,1715219469623,-2297.66,0.00028493,5,"2024-05-09T01:51:09.623",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682526,1715219469632,-500.0,0.00028493,5,"2024-05-09T01:51:09.632",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682527,1715219469641,-570.71,0.00028493,5,"2024-05-09T01:51:09.641",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682528,1715219469651,-500.0,0.00028493,5,"2024-05-09T01:51:09.651",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682529,1715219469660,-1048.81,0.00028493,5,"2024-05-09T01:51:09.660",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682530,1715219469670,-500.0,0.00028493,5,"2024-05-09T01:51:09.670",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682531,1715219469680,-500.0,0.00028493,5,"2024-05-09T01:51:09.680",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682532,1715219469689,-1012.27,0.00028493,5,"2024-05-09T01:51:09.689",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682533,1715219469699,-500.0,0.00028493,5,"2024-05-09T01:51:09.699",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682534,1715219469709,-500.0,0.00028493,5,"2024-05-09T01:51:09.709",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682535,1715219469721,-1033.87,0.00028493,5,"2024-05-09T01:51:09.721",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682536,1715219469730,-1227.81,0.00028493,5,"2024-05-09T01:51:09.730",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682537,1715219469739,-1014.04,0.00028493,5,"2024-05-09T01:51:09.739",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682538,1715219469748,-500.0,0.00028493,5,"2024-05-09T01:51:09.748",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682539,1715219469758,-2277.84,0.00028493,5,"2024-05-09T01:51:09.758",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682540,1715219469768,-693.58,0.00028493,5,"2024-05-09T01:51:09.768",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682541,1715219469778,-794.75,0.00028493,5,"2024-05-09T01:51:09.778",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682542,1715219469787,-500.0,0.00028493,5,"2024-05-09T01:51:09.787",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682543,1715219469796,-500.0,0.00028493,5,"2024-05-09T01:51:09.796",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682544,1715219469806,-500.0,0.00028493,5,"2024-05-09T01:51:09.806",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682545,1715219469815,-579.99,0.00028493,5,"2024-05-09T01:51:09.815",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682546,1715219469825,-998.45,0.00028493,5,"2024-05-09T01:51:09.825",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682547,1715219469835,-772.2,0.00028493,5,"2024-05-09T01:51:09.835",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682548,1715219469844,-500.0,0.00028493,5,"2024-05-09T01:51:09.844",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682549,1715219469854,-970.72,0.00028493,5,"2024-05-09T01:51:09.854",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682550,1715219469863,-500.0,0.00028493,5,"2024-05-09T01:51:09.863",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682551,1715219469872,-951.05,0.00028493,5,"2024-05-09T01:51:09.872",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682552,1715219469882,-1604.12,0.00028493,5,"2024-05-09T01:51:09.882",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682553,1715219469891,-1453.73,0.00028493,5,"2024-05-09T01:51:09.891",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682554,1715219469901,-1096.87,0.00028493,5,"2024-05-09T01:51:09.901",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682555,1715219469911,-2059.09,0.00028493,5,"2024-05-09T01:51:09.911",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682556,1715219469921,-500.0,0.00028493,5,"2024-05-09T01:51:09.921",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682557,1715219469930,-500.0,0.00028493,5,"2024-05-09T01:51:09.930",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682558,1715219469940,-1017.3,0.00028493,5,"2024-05-09T01:51:09.940",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682559,1715219469949,-2167.7,0.00028493,5,"2024-05-09T01:51:09.949",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682560,1715219469959,-1390.34,0.00028493,5,"2024-05-09T01:51:09.959",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682561,1715219469970,-934.8,0.00028493,5,"2024-05-09T01:51:09.970",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682562,1715219469979,-500.0,0.00028493,5,"2024-05-09T01:51:09.979",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682563,1715219469988,-500.0,0.00028493,5,"2024-05-09T01:51:09.988",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682564,1715219469997,-917.04,0.00028493,5,"2024-05-09T01:51:09.997",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682565,1715219470007,-500.0,0.00028493,5,"2024-05-09T01:51:10.007",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682566,1715219470016,-961.5,0.00028493,5,"2024-05-09T01:51:10.016",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682567,1715219470025,-500.0,0.00028493,5,"2024-05-09T01:51:10.025",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682568,1715219470035,-500.0,0.00028493,5,"2024-05-09T01:51:10.035",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682569,1715219470044,-1081.95,0.00028493,5,"2024-05-09T01:51:10.044",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682570,1715219470098,-663.84,0.00028493,5,"2024-05-09T01:51:10.098",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682571,1715219470107,-858.13,0.00028493,5,"2024-05-09T01:51:10.107",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682572,1715219470117,-500.0,0.00028493,5,"2024-05-09T01:51:10.117",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682573,1715219470126,-1568.0,0.00028493,5,"2024-05-09T01:51:10.126",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682574,1715219470135,-389.35160657,0.00028493,5,"2024-05-09T01:51:10.135",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682575,1715219470145,-4301.21,0.00028493,5,"2024-05-09T01:51:10.145",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682576,1715219470154,-9872.43,0.00028493,5,"2024-05-09T01:51:10.154",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682577,1715219470163,-500.0,0.00028493,5,"2024-05-09T01:51:10.163",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682578,1715219470172,-1610.77,0.00028493,5,"2024-05-09T01:51:10.172",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682579,1715219470182,-1585.51,0.00028493,5,"2024-05-09T01:51:10.182",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682580,1715219470191,-500.0,0.00028493,5,"2024-05-09T01:51:10.191",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682581,1715219470200,-652.36,0.00028493,5,"2024-05-09T01:51:10.200",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682582,1715219470209,-356.508858,0.00028493,14,"2024-05-09T01:51:10.209",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682583,1715219470220,-5713.1084896,0.00028567,2,"2024-05-09T01:51:10.220",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682584,1715219470229,-200.0,0.00028579,7,"2024-05-09T01:51:10.229",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682585,1715219470239,-1393.93,0.00028582,2,"2024-05-09T01:51:10.239",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682586,1715219470248,-174.9,0.00028594,2,"2024-05-09T01:51:10.248",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682587,1715219470258,-158.26327163,0.00028644,2,"2024-05-09T01:51:10.258",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682588,1715219470267,-152.0,0.00028663,3,"2024-05-09T01:51:10.267",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682589,1715219470277,-163.18,0.00028714,2,"2024-05-09T01:51:10.277",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682590,1715219470289,-150.0,0.00028714,2,"2024-05-09T01:51:10.289",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682591,1715219470298,-150.0,0.00028714,2,"2024-05-09T01:51:10.298",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682592,1715219470308,-150.0,0.00028714,2,"2024-05-09T01:51:10.308",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682593,1715219470319,-523.13,0.00028714,2,"2024-05-09T01:51:10.319",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682594,1715219470329,-523.13,0.00028714,2,"2024-05-09T01:51:10.329",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682595,1715219470338,-163.18,0.00028714,2,"2024-05-09T01:51:10.338",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682596,1715219470347,-163.18,0.00028714,2,"2024-05-09T01:51:10.347",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682597,1715219470361,-326.36,0.00028714,2,"2024-05-09T01:51:10.361",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682598,1715219470371,-163.18,0.00028714,2,"2024-05-09T01:51:10.371",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682599,1715219470380,-163.18,0.00028714,2,"2024-05-09T01:51:10.380",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682600,1715219470390,-928.695,0.0002876,2,"2024-05-09T01:51:10.390",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682601,1715219470400,-151.40745661,0.00028777,2,"2024-05-09T01:51:10.400",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682602,1715219470409,-150.0,0.00028806,2,"2024-05-09T01:51:10.409",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682603,1715219470419,-200.0,0.00028808,2,"2024-05-09T01:51:10.419",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682604,1715219470428,-1000.0,0.00028808,10,"2024-05-09T01:51:10.428",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682605,1715219470438,-500.0,0.00028808,2,"2024-05-09T01:51:10.438",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682606,1715219470448,-150.0,0.00028839,2,"2024-05-09T01:51:10.448",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682607,1715219470458,-151.0,0.00028849,7,"2024-05-09T01:51:10.458",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682608,1715219470468,-151.0,0.00028849,7,"2024-05-09T01:51:10.468",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682609,1715219470479,-150.0,0.0002886,2,"2024-05-09T01:51:10.479",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682610,1715219470489,-150.0,0.0002894,2,"2024-05-09T01:51:10.489",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682611,1715219470499,-150.0,0.00028944,2,"2024-05-09T01:51:10.499",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682612,1715219470509,-500.0,0.00028999,2,"2024-05-09T01:51:10.509",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682613,1715219470524,-352.36747402,0.00028999,2,"2024-05-09T01:51:10.524",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682614,1715219470534,-352.02170134,0.00028999,2,"2024-05-09T01:51:10.534",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682615,1715219470544,-500.0,0.00028999,2,"2024-05-09T01:51:10.544",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682616,1715219470555,-500.0,0.00028999,2,"2024-05-09T01:51:10.555",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682617,1715219470565,-500.0,0.00028999,2,"2024-05-09T01:51:10.565",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682618,1715219470575,-500.0,0.00028999,2,"2024-05-09T01:51:10.575",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682619,1715219470586,-500.0,0.00028999,2,"2024-05-09T01:51:10.586",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682620,1715219470598,-500.0,0.00028999,2,"2024-05-09T01:51:10.598",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682621,1715219470607,-500.0,0.00028999,2,"2024-05-09T01:51:10.607",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682622,1715219470617,-150.0,0.00029027,2,"2024-05-09T01:51:10.617",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682623,1715219470627,-20000.0,0.00029029,2,"2024-05-09T01:51:10.627",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682624,1715219470638,-620.73662156,0.00029039,2,"2024-05-09T01:51:10.638",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682625,1715219470648,-207.70279797,0.00029039,2,"2024-05-09T01:51:10.648",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682626,1715219470658,-152.77499496,0.00029039,2,"2024-05-09T01:51:10.658",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682627,1715219470668,-500.0,0.0002904,5,"2024-05-09T01:51:10.668",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682628,1715219470678,-500.0,0.0002904,5,"2024-05-09T01:51:10.678",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682629,1715219470688,-634.52,0.0002904,5,"2024-05-09T01:51:10.688",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682630,1715219470697,-500.0,0.0002904,5,"2024-05-09T01:51:10.697",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682631,1715219470706,-500.0,0.0002904,5,"2024-05-09T01:51:10.706",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682632,1715219470716,-500.0,0.0002904,5,"2024-05-09T01:51:10.716",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682633,1715219470730,-500.0,0.0002904,5,"2024-05-09T01:51:10.730",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682634,1715219470739,-1614.76,0.0002904,5,"2024-05-09T01:51:10.739",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682635,1715219470750,-500.0,0.0002904,5,"2024-05-09T01:51:10.750",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682636,1715219470759,-500.0,0.0002904,5,"2024-05-09T01:51:10.759",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682637,1715219470769,-536.71,0.0002904,5,"2024-05-09T01:51:10.769",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682638,1715219470778,-500.0,0.0002904,5,"2024-05-09T01:51:10.778",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682639,1715219470788,-500.0,0.0002904,5,"2024-05-09T01:51:10.788",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682640,1715219470798,-500.0,0.0002904,5,"2024-05-09T01:51:10.798",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682641,1715219470807,-1049.1,0.0002904,5,"2024-05-09T01:51:10.807",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682642,1715219470817,-151.0,0.0002904,7,"2024-05-09T01:51:10.817",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682643,1715219470827,-500.0,0.0002904,5,"2024-05-09T01:51:10.827",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682644,1715219470836,-326.67210219,0.0002904,5,"2024-05-09T01:51:10.836",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682645,1715219470846,-500.0,0.0002904,5,"2024-05-09T01:51:10.846",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682646,1715219470855,-526.26,0.0002904,5,"2024-05-09T01:51:10.855",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682647,1715219470865,-849.27,0.0002904,5,"2024-05-09T01:51:10.865",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682648,1715219470875,-500.0,0.0002904,5,"2024-05-09T01:51:10.875",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682649,1715219470885,-409.4,0.0002904,5,"2024-05-09T01:51:10.885",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682650,1715219470894,-548.06,0.0002904,5,"2024-05-09T01:51:10.894",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682651,1715219470904,-500.0,0.0002904,5,"2024-05-09T01:51:10.904",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682652,1715219470913,-500.0,0.0002904,5,"2024-05-09T01:51:10.913",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682653,1715219470923,-500.0,0.0002904,5,"2024-05-09T01:51:10.923",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682654,1715219470932,-935.56,0.0002904,5,"2024-05-09T01:51:10.932",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682655,1715219470942,-500.0,0.0002904,5,"2024-05-09T01:51:10.942",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682656,1715219470952,-958.88,0.0002904,5,"2024-05-09T01:51:10.952",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682657,1715219470961,-500.0,0.0002904,5,"2024-05-09T01:51:10.961",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682658,1715219470972,-563.1,0.0002904,5,"2024-05-09T01:51:10.972",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682659,1715219470982,-500.0,0.0002904,5,"2024-05-09T01:51:10.982",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682660,1715219470992,-836.52,0.0002904,5,"2024-05-09T01:51:10.992",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682661,1715219471001,-500.0,0.0002904,5,"2024-05-09T01:51:11.001",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682662,1715219471010,-6395.62,0.0002904,2,"2024-05-09T01:51:11.010",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682663,1715219471019,-500.0,0.0002904,5,"2024-05-09T01:51:11.019",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682664,1715219471029,-2886.53,0.0002904,5,"2024-05-09T01:51:11.029",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682665,1715219471039,-992.29,0.0002904,5,"2024-05-09T01:51:11.039",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682666,1715219471048,-500.0,0.0002904,5,"2024-05-09T01:51:11.048",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682667,1715219471058,-9620.37,0.0002904,5,"2024-05-09T01:51:11.058",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682668,1715219471068,-520.44,0.0002904,5,"2024-05-09T01:51:11.068",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682669,1715219471078,-1514.39,0.0002904,5,"2024-05-09T01:51:11.078",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682670,1715219471088,-978.11,0.0002904,5,"2024-05-09T01:51:11.088",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682671,1715219471097,-500.0,0.0002904,5,"2024-05-09T01:51:11.097",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682672,1715219471107,-500.0,0.0002904,5,"2024-05-09T01:51:11.107",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682673,1715219471116,-622.21,0.00029041,5,"2024-05-09T01:51:11.116",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682674,1715219471125,-500.0,0.00029041,5,"2024-05-09T01:51:11.125",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682675,1715219471134,-404.04,0.00029041,5,"2024-05-09T01:51:11.134",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682676,1715219471143,-500.0,0.00029041,5,"2024-05-09T01:51:11.143",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682677,1715219471153,-500.0,0.00029041,5,"2024-05-09T01:51:11.153",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682678,1715219471162,-500.0,0.00029041,5,"2024-05-09T01:51:11.162",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682679,1715219471172,-500.0,0.00029041,5,"2024-05-09T01:51:11.172",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682680,1715219471181,-500.0,0.00029041,5,"2024-05-09T01:51:11.181",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682681,1715219471190,-500.0,0.00029041,5,"2024-05-09T01:51:11.190",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682682,1715219471200,-484.54404082,0.00029041,5,"2024-05-09T01:51:11.200",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682683,1715219471209,-500.0,0.00029041,5,"2024-05-09T01:51:11.209",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682684,1715219471218,-576.41704542,0.00029041,5,"2024-05-09T01:51:11.218",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682685,1715219471229,-500.0,0.00029041,5,"2024-05-09T01:51:11.229",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682686,1715219471238,-500.0,0.00029041,5,"2024-05-09T01:51:11.238",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682687,1715219471247,-500.0,0.00029041,5,"2024-05-09T01:51:11.247",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682688,1715219471257,-664.55,0.00029041,5,"2024-05-09T01:51:11.257",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682689,1715219471267,-1067.91,0.00029041,5,"2024-05-09T01:51:11.267",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682690,1715219471276,-500.0,0.00029041,5,"2024-05-09T01:51:11.276",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682691,1715219471287,-457.25,0.00029041,5,"2024-05-09T01:51:11.287",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682692,1715219471297,-664.08,0.00029041,5,"2024-05-09T01:51:11.297",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682693,1715219471306,-500.0,0.00029041,5,"2024-05-09T01:51:11.306",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682694,1715219471315,-500.0,0.00029041,5,"2024-05-09T01:51:11.315",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682695,1715219471325,-543.73,0.00029041,5,"2024-05-09T01:51:11.325",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682696,1715219471334,-500.0,0.00029041,5,"2024-05-09T01:51:11.334",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682697,1715219471344,-390.69,0.00029041,5,"2024-05-09T01:51:11.344",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682698,1715219471353,-500.0,0.00029041,5,"2024-05-09T01:51:11.353",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682699,1715219471362,-500.0,0.00029041,5,"2024-05-09T01:51:11.362",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682700,1715219471371,-1190.8,0.00029041,5,"2024-05-09T01:51:11.371",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682701,1715219471380,-859.07,0.00029041,5,"2024-05-09T01:51:11.380",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682702,1715219471390,-986.6,0.00029041,5,"2024-05-09T01:51:11.390",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682703,1715219471399,-500.0,0.00029041,5,"2024-05-09T01:51:11.399",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682704,1715219471409,-500.0,0.00029041,5,"2024-05-09T01:51:11.409",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682705,1715219471418,-1149.3,0.00029041,5,"2024-05-09T01:51:11.418",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682706,1715219471428,-516.86,0.00029041,5,"2024-05-09T01:51:11.428",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682707,1715219471438,-500.0,0.00029041,5,"2024-05-09T01:51:11.438",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682708,1715219471447,-916.99,0.00029041,5,"2024-05-09T01:51:11.447",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682709,1715219471457,-538.32,0.00029041,5,"2024-05-09T01:51:11.457",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682710,1715219471467,-656.13,0.00029041,5,"2024-05-09T01:51:11.467",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682711,1715219471479,-500.0,0.00029041,5,"2024-05-09T01:51:11.479",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682712,1715219471489,-500.0,0.00029041,5,"2024-05-09T01:51:11.489",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682713,1715219471499,-1284.05,0.00029041,5,"2024-05-09T01:51:11.499",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682714,1715219471509,-1127.51,0.00029041,5,"2024-05-09T01:51:11.509",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682715,1715219471523,-585.76,0.00029041,5,"2024-05-09T01:51:11.523",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682716,1715219471533,-539.44,0.00029041,5,"2024-05-09T01:51:11.533",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682717,1715219471542,-500.0,0.00029041,5,"2024-05-09T01:51:11.542",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682718,1715219471552,-500.0,0.00029041,5,"2024-05-09T01:51:11.552",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682719,1715219471563,-500.0,0.00029041,5,"2024-05-09T01:51:11.563",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682720,1715219471572,-500.0,0.00029041,5,"2024-05-09T01:51:11.572",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682721,1715219471582,-151.0,0.00029041,7,"2024-05-09T01:51:11.582",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682722,1715219471593,-1087.69,0.00029041,5,"2024-05-09T01:51:11.593",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682723,1715219471604,-500.0,0.00029041,5,"2024-05-09T01:51:11.604",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682724,1715219471614,-1107.66,0.00029041,5,"2024-05-09T01:51:11.614",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682725,1715219471624,-500.0,0.00029041,5,"2024-05-09T01:51:11.624",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682726,1715219471633,-151.0,0.00029041,7,"2024-05-09T01:51:11.633",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682727,1715219471643,-967.05,0.00029041,5,"2024-05-09T01:51:11.643",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682728,1715219471656,-423.48,0.00029041,5,"2024-05-09T01:51:11.656",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682729,1715219471666,-500.0,0.00029041,5,"2024-05-09T01:51:11.666",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682730,1715219471676,-500.0,0.00029041,5,"2024-05-09T01:51:11.676",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682731,1715219471685,-500.0,0.00029041,5,"2024-05-09T01:51:11.685",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682732,1715219471696,-151.0,0.00029041,7,"2024-05-09T01:51:11.696",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682733,1715219471706,-500.0,0.00029041,5,"2024-05-09T01:51:11.706",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682734,1715219471716,-3088.76,0.00029041,5,"2024-05-09T01:51:11.716",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682735,1715219471726,-151.0,0.00029041,7,"2024-05-09T01:51:11.726",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682736,1715219471736,-500.0,0.00029041,5,"2024-05-09T01:51:11.736",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682737,1715219471745,-500.0,0.00029041,5,"2024-05-09T01:51:11.745",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682738,1715219471756,-339.78,0.00029041,5,"2024-05-09T01:51:11.756",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682739,1715219471766,-824.35,0.00029041,5,"2024-05-09T01:51:11.766",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682740,1715219471778,-500.0,0.00029041,5,"2024-05-09T01:51:11.778",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682741,1715219471788,-830.79,0.00029041,5,"2024-05-09T01:51:11.788",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682742,1715219471798,-500.0,0.00029041,5,"2024-05-09T01:51:11.798",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682743,1715219471808,-500.0,0.00029041,5,"2024-05-09T01:51:11.808",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682744,1715219471818,-500.0,0.00029041,5,"2024-05-09T01:51:11.818",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682745,1715219471827,-1190.63,0.00029041,5,"2024-05-09T01:51:11.827",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682746,1715219471837,-540.0,0.00029041,5,"2024-05-09T01:51:11.837",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682747,1715219471847,-500.0,0.00029041,5,"2024-05-09T01:51:11.847",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682748,1715219471856,-500.0,0.00029041,5,"2024-05-09T01:51:11.856",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682749,1715219471865,-500.0,0.00029041,5,"2024-05-09T01:51:11.865",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682750,1715219471875,-500.0,0.00029041,5,"2024-05-09T01:51:11.875",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682751,1715219471887,-500.0,0.00029041,5,"2024-05-09T01:51:11.887",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682752,1715219471896,-267.52972356,0.00029041,5,"2024-05-09T01:51:11.896",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682753,1715219471906,-7854.15,0.00029041,5,"2024-05-09T01:51:11.906",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682754,1715219471917,-648.9,0.00029041,5,"2024-05-09T01:51:11.917",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682755,1715219471927,-500.0,0.00029041,5,"2024-05-09T01:51:11.927",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682756,1715219471937,-399.05343269,0.00029041,5,"2024-05-09T01:51:11.937",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682757,1715219471946,-583.26,0.00029041,5,"2024-05-09T01:51:11.946",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682758,1715219471956,-500.0,0.00029041,5,"2024-05-09T01:51:11.956",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682759,1715219471966,-500.0,0.00029041,5,"2024-05-09T01:51:11.966",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682760,1715219471976,-500.0,0.00029041,5,"2024-05-09T01:51:11.976",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682761,1715219471986,-602.89,0.00029041,5,"2024-05-09T01:51:11.986",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682762,1715219471996,-500.0,0.00029041,5,"2024-05-09T01:51:11.996",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682763,1715219472006,-175.8,0.00029041,5,"2024-05-09T01:51:12.006",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682764,1715219472015,-1252.16,0.00029041,5,"2024-05-09T01:51:12.015",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682765,1715219472026,-500.0,0.00029041,5,"2024-05-09T01:51:12.026",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682766,1715219472036,-833.8,0.00029041,5,"2024-05-09T01:51:12.036",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682767,1715219472046,-500.0,0.00029041,5,"2024-05-09T01:51:12.046",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682768,1715219472056,-753.29,0.00029041,5,"2024-05-09T01:51:12.056",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682769,1715219472066,-1260.22,0.00029041,5,"2024-05-09T01:51:12.066",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682770,1715219472076,-500.0,0.00029041,5,"2024-05-09T01:51:12.076",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682771,1715219472087,-500.0,0.00029041,5,"2024-05-09T01:51:12.087",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682772,1715219472097,-223.94,0.00029041,5,"2024-05-09T01:51:12.097",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682773,1715219472106,-500.0,0.00029041,5,"2024-05-09T01:51:12.106",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682774,1715219472116,-879.49,0.00029041,5,"2024-05-09T01:51:12.116",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682775,1715219472125,-920.64,0.00029041,5,"2024-05-09T01:51:12.125",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682776,1715219472135,-948.97,0.00029041,5,"2024-05-09T01:51:12.135",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682777,1715219472144,-260.81,0.00029041,5,"2024-05-09T01:51:12.144",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682778,1715219472153,-500.0,0.00029041,5,"2024-05-09T01:51:12.153",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682779,1715219472163,-500.0,0.00029041,5,"2024-05-09T01:51:12.163",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682780,1715219472172,-500.0,0.00029041,5,"2024-05-09T01:51:12.172",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682781,1715219472182,-713.76,0.00029041,5,"2024-05-09T01:51:12.182",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682782,1715219472191,-500.0,0.00029041,5,"2024-05-09T01:51:12.191",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682783,1715219472201,-717.41,0.00029041,5,"2024-05-09T01:51:12.201",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682784,1715219472211,-742.57,0.00029041,5,"2024-05-09T01:51:12.211",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682785,1715219472221,-899.08,0.00029041,5,"2024-05-09T01:51:12.221",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682786,1715219472231,-521.84056165,0.00029041,5,"2024-05-09T01:51:12.231",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682787,1715219472241,-500.0,0.00029041,5,"2024-05-09T01:51:12.241",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682788,1715219472250,-500.0,0.00029041,5,"2024-05-09T01:51:12.250",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682789,1715219472260,-2127.85,0.00029041,5,"2024-05-09T01:51:12.260",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682790,1715219472270,-446.07377889,0.00029041,5,"2024-05-09T01:51:12.270",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682791,1715219472282,-679.21,0.00029041,5,"2024-05-09T01:51:12.282",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682792,1715219472292,-500.0,0.00029041,5,"2024-05-09T01:51:12.292",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682793,1715219472302,-1000.11,0.00029041,5,"2024-05-09T01:51:12.302",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682794,1715219472312,-1309.5,0.00029041,5,"2024-05-09T01:51:12.312",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682795,1715219472322,-1344.21,0.00029041,5,"2024-05-09T01:51:12.322",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682796,1715219472331,-500.0,0.00029041,5,"2024-05-09T01:51:12.331",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682797,1715219472341,-201.85387898,0.00029041,5,"2024-05-09T01:51:12.341",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682798,1715219472350,-946.95,0.00029041,5,"2024-05-09T01:51:12.350",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682799,1715219472360,-10717.14,0.00029041,5,"2024-05-09T01:51:12.360",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682800,1715219472369,-500.0,0.00029041,5,"2024-05-09T01:51:12.369",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682801,1715219472379,-500.0,0.00029041,5,"2024-05-09T01:51:12.379",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682802,1715219472388,-500.0,0.00029041,5,"2024-05-09T01:51:12.388",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682803,1715219472398,-1072.2,0.00029041,5,"2024-05-09T01:51:12.398",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682804,1715219472407,-500.0,0.00029041,5,"2024-05-09T01:51:12.407",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682805,1715219472417,-623.06,0.00029041,5,"2024-05-09T01:51:12.417",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682806,1715219472426,-500.0,0.00029041,5,"2024-05-09T01:51:12.426",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682807,1715219472435,-592.29,0.00029041,5,"2024-05-09T01:51:12.435",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682808,1715219472444,-500.0,0.00029041,5,"2024-05-09T01:51:12.444",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682809,1715219472454,-730.96,0.00029041,5,"2024-05-09T01:51:12.454",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682810,1715219472464,-800.11,0.00029041,5,"2024-05-09T01:51:12.464",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682811,1715219472474,-500.0,0.00029041,5,"2024-05-09T01:51:12.474",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682812,1715219472484,-688.36,0.00029041,5,"2024-05-09T01:51:12.484",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682813,1715219472493,-512.40872743,0.00029041,5,"2024-05-09T01:51:12.493",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682814,1715219472503,-977.23,0.00029041,5,"2024-05-09T01:51:12.503",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682815,1715219472513,-500.0,0.00029041,5,"2024-05-09T01:51:12.513",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682816,1715219472526,-914.69,0.00029041,5,"2024-05-09T01:51:12.526",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682817,1715219472535,-500.0,0.00029041,5,"2024-05-09T01:51:12.535",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682818,1715219472546,-261.88,0.00029041,5,"2024-05-09T01:51:12.546",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682819,1715219472556,-500.0,0.00029041,5,"2024-05-09T01:51:12.556",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682820,1715219472566,-246.37829849,0.00029041,5,"2024-05-09T01:51:12.566",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682821,1715219472575,-500.0,0.00029041,5,"2024-05-09T01:51:12.575",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682822,1715219472585,-614.37,0.00029041,5,"2024-05-09T01:51:12.585",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682823,1715219472595,-500.0,0.00029041,5,"2024-05-09T01:51:12.595",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682824,1715219472605,-630.34,0.00029041,5,"2024-05-09T01:51:12.605",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682825,1715219472615,-500.0,0.00029041,5,"2024-05-09T01:51:12.615",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682826,1715219472624,-837.98,0.00029041,5,"2024-05-09T01:51:12.624",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682827,1715219472633,-505.56,0.00029041,5,"2024-05-09T01:51:12.633",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682828,1715219472643,-1368.12,0.00029041,5,"2024-05-09T01:51:12.643",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682829,1715219472652,-500.0,0.00029041,5,"2024-05-09T01:51:12.652",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682830,1715219472661,-1488.76,0.00029041,5,"2024-05-09T01:51:12.661",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682831,1715219472670,-639.8,0.00029041,5,"2024-05-09T01:51:12.670",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682832,1715219472680,-1390.96,0.00029041,5,"2024-05-09T01:51:12.680",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682833,1715219472690,-576.66,0.00029041,5,"2024-05-09T01:51:12.690",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682834,1715219472699,-1413.09,0.00029041,5,"2024-05-09T01:51:12.699",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682835,1715219472708,-500.0,0.00029041,5,"2024-05-09T01:51:12.708",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682836,1715219472718,-1806.26,0.00029041,5,"2024-05-09T01:51:12.718",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682837,1715219472728,-2132.72,0.00029041,5,"2024-05-09T01:51:12.728",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682838,1715219472738,-817.69,0.00029041,5,"2024-05-09T01:51:12.738",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682839,1715219472747,-500.0,0.00029041,5,"2024-05-09T01:51:12.747",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682840,1715219472757,-748.07,0.00029041,5,"2024-05-09T01:51:12.757",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682841,1715219472766,-3706.74,0.00029041,5,"2024-05-09T01:51:12.766",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682842,1715219472775,-1835.25,0.00029041,5,"2024-05-09T01:51:12.775",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682843,1715219472785,-739.41,0.00029041,5,"2024-05-09T01:51:12.785",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682844,1715219472794,-500.0,0.00029041,5,"2024-05-09T01:51:12.794",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682845,1715219472803,-1905.32,0.00029041,5,"2024-05-09T01:51:12.803",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682846,1715219472813,-500.0,0.00029041,2,"2024-05-09T01:51:12.813",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682847,1715219472823,-500.0,0.00029041,5,"2024-05-09T01:51:12.823",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682848,1715219472833,-884.61,0.00029041,5,"2024-05-09T01:51:12.833",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682849,1715219472842,-500.0,0.00029041,5,"2024-05-09T01:51:12.842",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682850,1715219472851,-597.94,0.00029041,5,"2024-05-09T01:51:12.851",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682851,1715219472861,-556.45,0.00029041,5,"2024-05-09T01:51:12.861",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682852,1715219472870,-847.87,0.00029041,5,"2024-05-09T01:51:12.870",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682853,1715219472879,-3283.17,0.00029041,5,"2024-05-09T01:51:12.879",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682854,1715219472888,-764.62,0.00029041,5,"2024-05-09T01:51:12.888",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682855,1715219472897,-1261.87,0.00029041,5,"2024-05-09T01:51:12.897",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682856,1715219472906,-926.98,0.00029041,5,"2024-05-09T01:51:12.906",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682857,1715219472915,-3186.51,0.00029041,5,"2024-05-09T01:51:12.915",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682858,1715219472925,-500.0,0.00029041,5,"2024-05-09T01:51:12.925",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682859,1715219472935,-522.1,0.00029041,5,"2024-05-09T01:51:12.935",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682860,1715219472945,-834.51,0.00029041,5,"2024-05-09T01:51:12.945",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682861,1715219472955,-978.86,0.00029041,5,"2024-05-09T01:51:12.955",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682862,1715219472964,-500.0,0.00029041,5,"2024-05-09T01:51:12.964",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682863,1715219472973,-1412.32,0.00029041,5,"2024-05-09T01:51:12.973",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682864,1715219472983,-930.77,0.00029041,5,"2024-05-09T01:51:12.983",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682865,1715219472992,-790.78,0.00029041,5,"2024-05-09T01:51:12.992",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682866,1715219473002,-1466.13,0.00029041,5,"2024-05-09T01:51:13.002",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682867,1715219473012,-500.0,0.00029041,5,"2024-05-09T01:51:13.012",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682868,1715219473021,-664.98,0.00029041,5,"2024-05-09T01:51:13.021",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682869,1715219473031,-671.28,0.00029041,5,"2024-05-09T01:51:13.031",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682870,1715219473040,-500.0,0.00029041,5,"2024-05-09T01:51:13.040",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682871,1715219473050,-2901.1,0.00029041,5,"2024-05-09T01:51:13.050",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682872,1715219473059,-2044.97,0.00029041,5,"2024-05-09T01:51:13.059",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682873,1715219473068,-500.0,0.00029041,5,"2024-05-09T01:51:13.068",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682874,1715219473077,-5973.26,0.00029041,5,"2024-05-09T01:51:13.077",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682875,1715219473087,-631.18,0.00029041,5,"2024-05-09T01:51:13.087",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682876,1715219473097,-863.56,0.00029041,5,"2024-05-09T01:51:13.097",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682877,1715219473106,-1814.52,0.00029041,5,"2024-05-09T01:51:13.106",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682878,1715219473116,-500.0,0.00029041,5,"2024-05-09T01:51:13.116",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682879,1715219473125,-505.36,0.00029041,5,"2024-05-09T01:51:13.125",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682880,1715219473134,-522.49046774,0.00029041,5,"2024-05-09T01:51:13.134",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682881,1715219473144,-500.0,0.00029041,5,"2024-05-09T01:51:13.144",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682882,1715219473155,-748.66,0.00029041,5,"2024-05-09T01:51:13.155",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682883,1715219473168,-1430.38,0.00029041,5,"2024-05-09T01:51:13.168",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682884,1715219473178,-500.0,0.00029041,5,"2024-05-09T01:51:13.178",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682885,1715219473188,-1089.21,0.00029041,5,"2024-05-09T01:51:13.188",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682886,1715219473199,-2297.66,0.00029041,5,"2024-05-09T01:51:13.199",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682887,1715219473209,-500.0,0.00029041,5,"2024-05-09T01:51:13.209",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682888,1715219473219,-500.0,0.00029041,5,"2024-05-09T01:51:13.219",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682889,1715219473230,-570.71,0.00029041,5,"2024-05-09T01:51:13.230",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682890,1715219473239,-1048.81,0.00029041,5,"2024-05-09T01:51:13.239",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682891,1715219473248,-500.0,0.00029041,5,"2024-05-09T01:51:13.248",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682892,1715219473258,-500.0,0.00029041,5,"2024-05-09T01:51:13.258",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682893,1715219473268,-1012.27,0.00029041,5,"2024-05-09T01:51:13.268",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682894,1715219473278,-517.78,0.00029041,5,"2024-05-09T01:51:13.278",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682895,1715219473289,-500.0,0.00029041,5,"2024-05-09T01:51:13.289",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682896,1715219473299,-1033.87,0.00029041,5,"2024-05-09T01:51:13.299",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682897,1715219473308,-1227.81,0.00029041,5,"2024-05-09T01:51:13.308",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682898,1715219473318,-1014.04,0.00029041,5,"2024-05-09T01:51:13.318",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682899,1715219473327,-500.0,0.00029041,5,"2024-05-09T01:51:13.327",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682900,1715219473337,-693.58,0.00029041,5,"2024-05-09T01:51:13.337",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682901,1715219473347,-2277.84,0.00029041,5,"2024-05-09T01:51:13.347",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682902,1715219473357,-794.75,0.00029041,5,"2024-05-09T01:51:13.357",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682903,1715219473367,-500.0,0.00029041,5,"2024-05-09T01:51:13.367",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682904,1715219473377,-169.65294391,0.00029041,5,"2024-05-09T01:51:13.377",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682905,1715219473386,-200.29,0.00029041,5,"2024-05-09T01:51:13.386",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682906,1715219473396,-579.99,0.00029041,5,"2024-05-09T01:51:13.396",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682907,1715219473405,-998.45,0.00029041,5,"2024-05-09T01:51:13.405",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682908,1715219473415,-772.2,0.00029041,5,"2024-05-09T01:51:13.415",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682909,1715219473424,-500.0,0.00029041,5,"2024-05-09T01:51:13.424",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682910,1715219473435,-970.72,0.00029041,5,"2024-05-09T01:51:13.435",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682911,1715219473445,-500.0,0.00029041,5,"2024-05-09T01:51:13.445",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682912,1715219473454,-951.05,0.00029041,5,"2024-05-09T01:51:13.454",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682913,1715219473464,-1604.12,0.00029041,5,"2024-05-09T01:51:13.464",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682914,1715219473474,-1453.73,0.00029041,5,"2024-05-09T01:51:13.474",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682915,1715219473483,-1096.87,0.00029041,5,"2024-05-09T01:51:13.483",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682916,1715219473493,-2059.09,0.00029041,5,"2024-05-09T01:51:13.493",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682917,1715219473502,-500.0,0.00029041,5,"2024-05-09T01:51:13.502",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682918,1715219473513,-500.0,0.00029041,5,"2024-05-09T01:51:13.513",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682919,1715219473528,-1017.3,0.00029041,5,"2024-05-09T01:51:13.528",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682920,1715219473538,-2167.7,0.00029041,5,"2024-05-09T01:51:13.538",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682921,1715219473549,-934.8,0.00029041,5,"2024-05-09T01:51:13.549",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682922,1715219473559,-1390.34,0.00029041,5,"2024-05-09T01:51:13.559",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682923,1715219473572,-500.0,0.00029041,5,"2024-05-09T01:51:13.572",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682924,1715219473581,-500.0,0.00029041,5,"2024-05-09T01:51:13.581",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682925,1715219473591,-917.04,0.00029041,5,"2024-05-09T01:51:13.591",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682926,1715219473603,-500.0,0.00029041,5,"2024-05-09T01:51:13.603",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682927,1715219473612,-961.5,0.00029041,5,"2024-05-09T01:51:13.612",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682928,1715219473623,-500.0,0.00029041,5,"2024-05-09T01:51:13.623",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682929,1715219473632,-500.0,0.00029041,5,"2024-05-09T01:51:13.632",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682930,1715219473791,-1081.95,0.00029041,5,"2024-05-09T01:51:13.791",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682931,1715219473801,-663.84,0.00029041,5,"2024-05-09T01:51:13.801",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682932,1715219473810,-858.13,0.00029041,5,"2024-05-09T01:51:13.810",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682933,1715219473820,-1568.0,0.00029041,5,"2024-05-09T01:51:13.820",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682934,1715219473829,-4301.21,0.00029041,5,"2024-05-09T01:51:13.829",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682935,1715219473839,-9872.43,0.00029041,5,"2024-05-09T01:51:13.839",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682936,1715219473848,-500.0,0.00029041,5,"2024-05-09T01:51:13.848",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682937,1715219473857,-1610.77,0.00029041,5,"2024-05-09T01:51:13.857",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682938,1715219473866,-1585.51,0.00029041,5,"2024-05-09T01:51:13.866",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682939,1715219473875,-500.0,0.00029041,5,"2024-05-09T01:51:13.875",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682940,1715219473885,-652.36,0.00029041,5,"2024-05-09T01:51:13.885",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682941,1715219473894,-150.0,0.00029056,2,"2024-05-09T01:51:13.894",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682942,1715219473903,-150.0,0.00029064,2,"2024-05-09T01:51:13.903",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682943,1715219473912,-150.0,0.00029069,2,"2024-05-09T01:51:13.912",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682944,1715219473921,-275.5,0.000291,2,"2024-05-09T01:51:13.921",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682945,1715219473935,-150.0,0.00029106,2,"2024-05-09T01:51:13.935",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682946,1715219473946,-150.0,0.00029117,2,"2024-05-09T01:51:13.946",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682947,1715219473956,-150.0,0.00029129,2,"2024-05-09T01:51:13.956",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682948,1715219473966,-150.0,0.00029132,2,"2024-05-09T01:51:13.966",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682949,1715219473976,-150.0,0.00029135,2,"2024-05-09T01:51:13.976",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682950,1715219473986,-157.050909,0.00029148,20,"2024-05-09T01:51:13.986",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682951,1715219473997,-150.0,0.00029155,2,"2024-05-09T01:51:13.997",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682952,1715219474006,-150.0,0.00029165,2,"2024-05-09T01:51:14.006",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682953,1715219474016,-150.0,0.00029168,2,"2024-05-09T01:51:14.016",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682954,1715219474025,-150.0,0.00029183,2,"2024-05-09T01:51:14.025",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682955,1715219474035,-150.0,0.00029183,2,"2024-05-09T01:51:14.035",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682956,1715219474044,-150.0,0.00029192,2,"2024-05-09T01:51:14.044",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682957,1715219474054,-151.40745661,0.00029195,2,"2024-05-09T01:51:14.054",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682958,1715219474063,-150.0,0.0002923,2,"2024-05-09T01:51:14.063",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682959,1715219474073,-150.0,0.00029234,2,"2024-05-09T01:51:14.073",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682960,1715219474083,-150.0,0.00029237,2,"2024-05-09T01:51:14.083",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682961,1715219474092,-150.0,0.00029242,2,"2024-05-09T01:51:14.092",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682962,1715219474101,-150.0,0.00029244,2,"2024-05-09T01:51:14.101",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682963,1715219474110,-200.0,0.00029279,2,"2024-05-09T01:51:14.110",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682964,1715219474120,-1000.0,0.00029279,10,"2024-05-09T01:51:14.120",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682965,1715219474129,-500.0,0.00029279,2,"2024-05-09T01:51:14.129",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682966,1715219474139,-200.0,0.00029279,2,"2024-05-09T01:51:14.139",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682967,1715219474148,-150.0,0.00029289,2,"2024-05-09T01:51:14.148",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682968,1715219474158,-150.0,0.00029312,2,"2024-05-09T01:51:14.158",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682969,1715219474168,-150.0,0.00029314,2,"2024-05-09T01:51:14.168",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682970,1715219474177,-150.0,0.00029315,2,"2024-05-09T01:51:14.177",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682971,1715219474186,-150.0,0.00029319,2,"2024-05-09T01:51:14.186",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682972,1715219474196,-150.0,0.00029323,2,"2024-05-09T01:51:14.196",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682973,1715219474205,-150.0,0.00029327,2,"2024-05-09T01:51:14.205",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682974,1715219474215,-150.0,0.00029338,2,"2024-05-09T01:51:14.215",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682975,1715219474226,-150.0,0.00029342,2,"2024-05-09T01:51:14.226",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682976,1715219474235,-150.0,0.00029343,2,"2024-05-09T01:51:14.235",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682977,1715219474245,-150.0,0.00029349,2,"2024-05-09T01:51:14.245",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682978,1715219474255,-36035.29036,0.00029378,120,"2024-05-09T01:51:14.255",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682979,1715219474264,-195.0,0.00029378,120,"2024-05-09T01:51:14.264",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682980,1715219474273,-3224.0,0.00029378,4,"2024-05-09T01:51:14.273",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682981,1715219474284,-3022.0,0.00029378,4,"2024-05-09T01:51:14.284",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682982,1715219474293,-218.70426679,0.00029378,60,"2024-05-09T01:51:14.293",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682983,1715219474303,-151.0,0.00029378,7,"2024-05-09T01:51:14.303",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682984,1715219474313,-151.0,0.00029378,7,"2024-05-09T01:51:14.313",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682985,1715219474322,-150.0,0.00029394,2,"2024-05-09T01:51:14.322",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682986,1715219474331,-1008.84,0.000294,2,"2024-05-09T01:51:14.331",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682987,1715219474341,-304.56,0.000294,2,"2024-05-09T01:51:14.341",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682988,1715219474350,-150.0,0.00029426,2,"2024-05-09T01:51:14.350",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682989,1715219474359,-157.050909,0.00029448,20,"2024-05-09T01:51:14.359",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682990,1715219474369,-150.0,0.00029457,2,"2024-05-09T01:51:14.369",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682991,1715219474378,-150.0,0.00029464,2,"2024-05-09T01:51:14.378",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682992,1715219474388,-150.0,0.00029468,2,"2024-05-09T01:51:14.388",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682993,1715219474398,-150.0,0.00029484,2,"2024-05-09T01:51:14.398",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682994,1715219474409,-150.0,0.00029488,2,"2024-05-09T01:51:14.409",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682995,1715219474422,-150.0,0.00029493,2,"2024-05-09T01:51:14.422",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682996,1715219474431,-369.04,0.000295,2,"2024-05-09T01:51:14.431",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682997,1715219474440,-150.0,0.00029511,2,"2024-05-09T01:51:14.440",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682998,1715219474449,-911.73,0.00029519,2,"2024-05-09T01:51:14.449",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326682999,1715219474459,-150.0,0.00029522,2,"2024-05-09T01:51:14.459",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683000,1715219474468,-150.0,0.00029529,2,"2024-05-09T01:51:14.468",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683001,1715219474479,-150.0,0.00029553,2,"2024-05-09T01:51:14.479",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683002,1715219474488,-150.0,0.00029556,2,"2024-05-09T01:51:14.488",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683003,1715219474497,-150.0,0.0002956,2,"2024-05-09T01:51:14.497",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683004,1715219474506,-1789.73787012,0.0002958,2,"2024-05-09T01:51:14.506",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683005,1715219474520,-849.27,0.00029587,5,"2024-05-09T01:51:14.520",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683006,1715219474530,-548.06,0.00029587,5,"2024-05-09T01:51:14.530",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683007,1715219474539,-935.56,0.00029587,5,"2024-05-09T01:51:14.539",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683008,1715219474549,-958.88,0.00029587,5,"2024-05-09T01:51:14.549",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683009,1715219474563,-836.52,0.00029587,5,"2024-05-09T01:51:14.563",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683010,1715219474573,-2886.53,0.00029587,5,"2024-05-09T01:51:14.573",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683011,1715219474582,-9620.37,0.00029587,5,"2024-05-09T01:51:14.582",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683012,1715219474591,-978.11,0.00029587,5,"2024-05-09T01:51:14.591",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683013,1715219474603,-500.0,0.00029588,5,"2024-05-09T01:51:14.603",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683014,1715219474612,-500.0,0.00029588,5,"2024-05-09T01:51:14.612",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683015,1715219474622,-500.0,0.00029588,5,"2024-05-09T01:51:14.622",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683016,1715219474632,-500.0,0.00029588,5,"2024-05-09T01:51:14.632",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683017,1715219474641,-500.0,0.00029588,5,"2024-05-09T01:51:14.641",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683018,1715219474651,-500.0,0.00029588,5,"2024-05-09T01:51:14.651",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683019,1715219474660,-1614.76,0.00029588,5,"2024-05-09T01:51:14.660",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683020,1715219474670,-491.82968812,0.00029588,5,"2024-05-09T01:51:14.670",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683021,1715219474679,-500.0,0.00029588,5,"2024-05-09T01:51:14.679",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683022,1715219474689,-536.71,0.00029588,5,"2024-05-09T01:51:14.689",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683023,1715219474698,-500.0,0.00029588,5,"2024-05-09T01:51:14.698",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683024,1715219474708,-500.0,0.00029588,5,"2024-05-09T01:51:14.708",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683025,1715219474717,-500.0,0.00029588,5,"2024-05-09T01:51:14.717",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683026,1715219474727,-1049.1,0.00029588,5,"2024-05-09T01:51:14.727",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683027,1715219474736,-194.42514,0.00029588,7,"2024-05-09T01:51:14.736",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683028,1715219474745,-500.0,0.00029588,5,"2024-05-09T01:51:14.745",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683029,1715219474755,-500.0,0.00029588,5,"2024-05-09T01:51:14.755",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683030,1715219474764,-526.26,0.00029588,5,"2024-05-09T01:51:14.764",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683031,1715219474774,-500.0,0.00029588,5,"2024-05-09T01:51:14.774",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683032,1715219474785,-500.0,0.00029588,5,"2024-05-09T01:51:14.785",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683033,1715219474795,-500.0,0.00029588,5,"2024-05-09T01:51:14.795",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683034,1715219474804,-500.0,0.00029588,5,"2024-05-09T01:51:14.804",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683035,1715219474814,-500.0,0.00029588,5,"2024-05-09T01:51:14.814",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683036,1715219474824,-500.0,0.00029588,5,"2024-05-09T01:51:14.824",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683037,1715219474833,-563.1,0.00029588,5,"2024-05-09T01:51:14.833",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683038,1715219474843,-500.0,0.00029588,5,"2024-05-09T01:51:14.843",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683039,1715219474853,-500.0,0.00029588,5,"2024-05-09T01:51:14.853",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683040,1715219474862,-6395.62,0.00029588,2,"2024-05-09T01:51:14.862",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683041,1715219474871,-500.0,0.00029588,5,"2024-05-09T01:51:14.871",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683042,1715219474881,-992.29,0.00029588,5,"2024-05-09T01:51:14.881",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683043,1715219474890,-500.0,0.00029588,5,"2024-05-09T01:51:14.890",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683044,1715219474900,-520.44,0.00029588,5,"2024-05-09T01:51:14.900",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683045,1715219474909,-1514.39,0.00029588,5,"2024-05-09T01:51:14.909",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683046,1715219474919,-500.0,0.00029588,5,"2024-05-09T01:51:14.919",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683047,1715219474928,-500.0,0.00029588,5,"2024-05-09T01:51:14.928",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683048,1715219474937,-622.21,0.00029589,5,"2024-05-09T01:51:14.937",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683049,1715219474947,-177.45,0.00029589,5,"2024-05-09T01:51:14.947",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683050,1715219474956,-487.2,0.00029589,5,"2024-05-09T01:51:14.956",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683051,1715219474965,-500.0,0.00029589,5,"2024-05-09T01:51:14.965",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683052,1715219474975,-500.0,0.00029589,5,"2024-05-09T01:51:14.975",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683053,1715219474984,-500.0,0.00029589,5,"2024-05-09T01:51:14.984",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683054,1715219474993,-595.38,0.00029589,5,"2024-05-09T01:51:14.993",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683055,1715219475003,-500.0,0.00029589,5,"2024-05-09T01:51:15.003",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683056,1715219475012,-500.0,0.00029589,5,"2024-05-09T01:51:15.012",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683057,1715219475022,-500.0,0.00029589,5,"2024-05-09T01:51:15.022",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683058,1715219475031,-500.0,0.00029589,5,"2024-05-09T01:51:15.031",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683059,1715219475041,-500.0,0.00029589,5,"2024-05-09T01:51:15.041",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683060,1715219475052,-664.55,0.00029589,5,"2024-05-09T01:51:15.052",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683061,1715219475062,-1067.91,0.00029589,5,"2024-05-09T01:51:15.062",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683062,1715219475072,-500.0,0.00029589,5,"2024-05-09T01:51:15.072",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683063,1715219475082,-664.08,0.00029589,5,"2024-05-09T01:51:15.082",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683064,1715219475091,-265.95,0.00029589,5,"2024-05-09T01:51:15.091",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683065,1715219475101,-500.0,0.00029589,5,"2024-05-09T01:51:15.101",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683066,1715219475110,-543.73,0.00029589,5,"2024-05-09T01:51:15.110",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683067,1715219475119,-500.0,0.00029589,5,"2024-05-09T01:51:15.119",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683068,1715219475130,-500.0,0.00029589,5,"2024-05-09T01:51:15.130",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683069,1715219475141,-500.0,0.00029589,5,"2024-05-09T01:51:15.141",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683070,1715219475151,-1190.8,0.00029589,5,"2024-05-09T01:51:15.151",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683071,1715219475160,-859.07,0.00029589,5,"2024-05-09T01:51:15.160",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683072,1715219475170,-986.6,0.00029589,5,"2024-05-09T01:51:15.170",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683073,1715219475179,-500.0,0.00029589,5,"2024-05-09T01:51:15.179",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683074,1715219475189,-500.0,0.00029589,5,"2024-05-09T01:51:15.189",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683075,1715219475198,-1149.3,0.00029589,5,"2024-05-09T01:51:15.198",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683076,1715219475207,-516.86,0.00029589,5,"2024-05-09T01:51:15.207",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683077,1715219475216,-500.0,0.00029589,5,"2024-05-09T01:51:15.216",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683078,1715219475226,-916.99,0.00029589,5,"2024-05-09T01:51:15.226",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683079,1715219475236,-538.32,0.00029589,5,"2024-05-09T01:51:15.236",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683080,1715219475245,-656.13,0.00029589,5,"2024-05-09T01:51:15.245",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683081,1715219475255,-500.0,0.00029589,5,"2024-05-09T01:51:15.255",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683082,1715219475265,-500.0,0.00029589,5,"2024-05-09T01:51:15.265",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683083,1715219475274,-1284.05,0.00029589,5,"2024-05-09T01:51:15.274",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683084,1715219475284,-1127.51,0.00029589,5,"2024-05-09T01:51:15.284",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683085,1715219475295,-539.44,0.00029589,5,"2024-05-09T01:51:15.295",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683086,1715219475315,-500.0,0.00029589,5,"2024-05-09T01:51:15.315",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683087,1715219475336,-500.0,0.00029589,5,"2024-05-09T01:51:15.336",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683088,1715219475349,-257.61,0.00029589,5,"2024-05-09T01:51:15.349",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683089,1715219475359,-500.0,0.00029589,5,"2024-05-09T01:51:15.359",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683090,1715219475368,-151.0,0.00029589,7,"2024-05-09T01:51:15.368",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683091,1715219475378,-1087.69,0.00029589,5,"2024-05-09T01:51:15.378",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683092,1715219475387,-500.0,0.00029589,5,"2024-05-09T01:51:15.387",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683093,1715219475397,-1107.66,0.00029589,5,"2024-05-09T01:51:15.397",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683094,1715219475406,-500.0,0.00029589,5,"2024-05-09T01:51:15.406",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683095,1715219475416,-151.0,0.00029589,7,"2024-05-09T01:51:15.416",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683096,1715219475425,-967.05,0.00029589,5,"2024-05-09T01:51:15.425",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683097,1715219475435,-500.0,0.00029589,5,"2024-05-09T01:51:15.435",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683098,1715219475444,-500.0,0.00029589,5,"2024-05-09T01:51:15.444",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683099,1715219475453,-500.0,0.00029589,5,"2024-05-09T01:51:15.453",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683100,1715219475463,-151.0,0.00029589,7,"2024-05-09T01:51:15.463",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683101,1715219475472,-389.34,0.00029589,5,"2024-05-09T01:51:15.472",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683102,1715219475483,-3088.76,0.00029589,5,"2024-05-09T01:51:15.483",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683103,1715219475492,-151.0,0.00029589,7,"2024-05-09T01:51:15.492",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683104,1715219475502,-500.0,0.00029589,5,"2024-05-09T01:51:15.502",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683105,1715219475511,-500.0,0.00029589,5,"2024-05-09T01:51:15.511",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683106,1715219475525,-824.35,0.00029589,5,"2024-05-09T01:51:15.525",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683107,1715219475534,-500.0,0.00029589,5,"2024-05-09T01:51:15.534",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683108,1715219475543,-830.79,0.00029589,5,"2024-05-09T01:51:15.543",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683109,1715219475552,-500.0,0.00029589,5,"2024-05-09T01:51:15.552",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683110,1715219475563,-500.0,0.00029589,5,"2024-05-09T01:51:15.563",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683111,1715219475573,-500.0,0.00029589,5,"2024-05-09T01:51:15.573",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683112,1715219475582,-1190.63,0.00029589,5,"2024-05-09T01:51:15.582",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683113,1715219475592,-540.0,0.00029589,5,"2024-05-09T01:51:15.592",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683114,1715219475603,-500.0,0.00029589,5,"2024-05-09T01:51:15.603",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683115,1715219475614,-500.0,0.00029589,5,"2024-05-09T01:51:15.614",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683116,1715219475624,-352.56,0.00029589,5,"2024-05-09T01:51:15.624",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683117,1715219475633,-500.0,0.00029589,5,"2024-05-09T01:51:15.633",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683118,1715219475643,-500.0,0.00029589,5,"2024-05-09T01:51:15.643",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683119,1715219475653,-7854.15,0.00029589,5,"2024-05-09T01:51:15.653",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683120,1715219475662,-648.9,0.00029589,5,"2024-05-09T01:51:15.662",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683121,1715219475671,-500.0,0.00029589,5,"2024-05-09T01:51:15.671",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683122,1715219475682,-583.26,0.00029589,5,"2024-05-09T01:51:15.682",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683123,1715219475691,-500.0,0.00029589,5,"2024-05-09T01:51:15.691",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683124,1715219475700,-500.0,0.00029589,5,"2024-05-09T01:51:15.700",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683125,1715219475709,-500.0,0.00029589,5,"2024-05-09T01:51:15.709",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683126,1715219475718,-602.89,0.00029589,5,"2024-05-09T01:51:15.718",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683127,1715219475729,-500.0,0.00029589,5,"2024-05-09T01:51:15.729",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683128,1715219475738,-1252.16,0.00029589,5,"2024-05-09T01:51:15.738",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683129,1715219475748,-532.27630038,0.00029589,5,"2024-05-09T01:51:15.748",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683130,1715219475757,-833.8,0.00029589,5,"2024-05-09T01:51:15.757",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683131,1715219475766,-500.0,0.00029589,5,"2024-05-09T01:51:15.766",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683132,1715219475775,-753.29,0.00029589,5,"2024-05-09T01:51:15.775",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683133,1715219475784,-1260.22,0.00029589,5,"2024-05-09T01:51:15.784",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683134,1715219475795,-251.43,0.00029589,5,"2024-05-09T01:51:15.795",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683135,1715219475805,-500.0,0.00029589,5,"2024-05-09T01:51:15.805",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683136,1715219475814,-223.94,0.00029589,5,"2024-05-09T01:51:15.814",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683137,1715219475824,-240.05147688,0.00029589,5,"2024-05-09T01:51:15.824",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683138,1715219475833,-879.49,0.00029589,5,"2024-05-09T01:51:15.833",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683139,1715219475842,-920.64,0.00029589,5,"2024-05-09T01:51:15.842",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683140,1715219475852,-948.97,0.00029589,5,"2024-05-09T01:51:15.852",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683141,1715219475862,-500.0,0.00029589,5,"2024-05-09T01:51:15.862",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683142,1715219475871,-500.0,0.00029589,5,"2024-05-09T01:51:15.871",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683143,1715219475881,-713.76,0.00029589,5,"2024-05-09T01:51:15.881",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683144,1715219475891,-500.0,0.00029589,5,"2024-05-09T01:51:15.891",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683145,1715219475901,-500.0,0.00029589,5,"2024-05-09T01:51:15.901",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683146,1715219475910,-717.41,0.00029589,5,"2024-05-09T01:51:15.910",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683147,1715219475920,-742.57,0.00029589,5,"2024-05-09T01:51:15.920",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683148,1715219475929,-899.08,0.00029589,5,"2024-05-09T01:51:15.929",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683149,1715219475938,-500.0,0.00029589,5,"2024-05-09T01:51:15.938",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683150,1715219475948,-500.0,0.00029589,5,"2024-05-09T01:51:15.948",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683151,1715219475957,-2127.85,0.00029589,5,"2024-05-09T01:51:15.957",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683152,1715219475967,-679.21,0.00029589,5,"2024-05-09T01:51:15.967",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683153,1715219475978,-1344.21,0.00029589,5,"2024-05-09T01:51:15.978",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683154,1715219475988,-1309.5,0.00029589,5,"2024-05-09T01:51:15.988",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683155,1715219475997,-1000.11,0.00029589,5,"2024-05-09T01:51:15.997",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683156,1715219476008,-500.0,0.00029589,5,"2024-05-09T01:51:16.008",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683157,1715219476017,-946.95,0.00029589,5,"2024-05-09T01:51:16.017",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683158,1715219476027,-10717.14,0.00029589,5,"2024-05-09T01:51:16.027",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683159,1715219476036,-500.0,0.00029589,5,"2024-05-09T01:51:16.036",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683160,1715219476045,-500.0,0.00029589,5,"2024-05-09T01:51:16.045",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683161,1715219476055,-500.0,0.00029589,5,"2024-05-09T01:51:16.055",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683162,1715219476064,-1072.2,0.00029589,5,"2024-05-09T01:51:16.064",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683163,1715219476074,-500.0,0.00029589,5,"2024-05-09T01:51:16.074",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683164,1715219476083,-623.06,0.00029589,5,"2024-05-09T01:51:16.083",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683165,1715219476093,-500.0,0.00029589,5,"2024-05-09T01:51:16.093",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683166,1715219476103,-592.29,0.00029589,5,"2024-05-09T01:51:16.103",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683167,1715219476113,-500.0,0.00029589,5,"2024-05-09T01:51:16.113",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683168,1715219476133,-730.96,0.00029589,5,"2024-05-09T01:51:16.133",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683169,1715219476144,-800.11,0.00029589,5,"2024-05-09T01:51:16.144",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683170,1715219476154,-500.0,0.00029589,5,"2024-05-09T01:51:16.154",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683171,1715219476164,-688.36,0.00029589,5,"2024-05-09T01:51:16.164",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683172,1715219476174,-977.23,0.00029589,5,"2024-05-09T01:51:16.174",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683173,1715219476184,-500.0,0.00029589,5,"2024-05-09T01:51:16.184",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683174,1715219476194,-914.69,0.00029589,5,"2024-05-09T01:51:16.194",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683175,1715219476203,-500.0,0.00029589,5,"2024-05-09T01:51:16.203",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683176,1715219476213,-500.0,0.00029589,5,"2024-05-09T01:51:16.213",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683177,1715219476223,-614.37,0.00029589,5,"2024-05-09T01:51:16.223",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683178,1715219476234,-500.0,0.00029589,5,"2024-05-09T01:51:16.234",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683179,1715219476243,-500.0,0.00029589,5,"2024-05-09T01:51:16.243",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683180,1715219476253,-630.34,0.00029589,5,"2024-05-09T01:51:16.253",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683181,1715219476263,-837.98,0.00029589,5,"2024-05-09T01:51:16.263",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683182,1715219476273,-587.12414614,0.00029589,5,"2024-05-09T01:51:16.273",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683183,1715219476283,-505.56,0.00029589,5,"2024-05-09T01:51:16.283",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683184,1715219476293,-500.0,0.00029589,5,"2024-05-09T01:51:16.293",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683185,1715219476302,-1368.12,0.00029589,5,"2024-05-09T01:51:16.302",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683186,1715219476312,-1488.76,0.00029589,5,"2024-05-09T01:51:16.312",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683187,1715219476323,-639.8,0.00029589,5,"2024-05-09T01:51:16.323",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683188,1715219476333,-1390.96,0.00029589,5,"2024-05-09T01:51:16.333",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683189,1715219476343,-576.66,0.00029589,5,"2024-05-09T01:51:16.343",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683190,1715219476352,-1413.09,0.00029589,5,"2024-05-09T01:51:16.352",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683191,1715219476361,-500.0,0.00029589,5,"2024-05-09T01:51:16.361",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683192,1715219476371,-1806.26,0.00029589,5,"2024-05-09T01:51:16.371",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683193,1715219476381,-2132.72,0.00029589,5,"2024-05-09T01:51:16.381",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683194,1715219476391,-817.69,0.00029589,5,"2024-05-09T01:51:16.391",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683195,1715219476401,-500.0,0.00029589,5,"2024-05-09T01:51:16.401",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683196,1715219476411,-748.07,0.00029589,5,"2024-05-09T01:51:16.411",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683197,1715219476422,-3706.74,0.00029589,5,"2024-05-09T01:51:16.422",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683198,1715219476432,-1835.25,0.00029589,5,"2024-05-09T01:51:16.432",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683199,1715219476442,-739.41,0.00029589,5,"2024-05-09T01:51:16.442",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683200,1715219476452,-500.0,0.00029589,5,"2024-05-09T01:51:16.452",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683201,1715219476463,-1905.32,0.00029589,5,"2024-05-09T01:51:16.463",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683202,1715219476472,-500.0,0.00029589,2,"2024-05-09T01:51:16.472",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683203,1715219476484,-500.0,0.00029589,5,"2024-05-09T01:51:16.484",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683204,1715219476494,-884.61,0.00029589,5,"2024-05-09T01:51:16.494",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683205,1715219476505,-500.0,0.00029589,5,"2024-05-09T01:51:16.505",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683206,1715219476518,-597.94,0.00029589,5,"2024-05-09T01:51:16.518",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683207,1715219476528,-556.45,0.00029589,5,"2024-05-09T01:51:16.528",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683208,1715219476539,-847.87,0.00029589,5,"2024-05-09T01:51:16.539",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683209,1715219476548,-3283.17,0.00029589,5,"2024-05-09T01:51:16.548",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683210,1715219476562,-764.62,0.00029589,5,"2024-05-09T01:51:16.562",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683211,1715219476572,-1261.87,0.00029589,5,"2024-05-09T01:51:16.572",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683212,1715219476582,-926.98,0.00029589,5,"2024-05-09T01:51:16.582",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683213,1715219476591,-3186.51,0.00029589,5,"2024-05-09T01:51:16.591",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683214,1715219476603,-500.0,0.00029589,5,"2024-05-09T01:51:16.603",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683215,1715219476615,-522.1,0.00029589,5,"2024-05-09T01:51:16.615",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683216,1715219476625,-834.51,0.00029589,5,"2024-05-09T01:51:16.625",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683217,1715219476635,-978.86,0.00029589,5,"2024-05-09T01:51:16.635",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683218,1715219476645,-434.74,0.00029589,5,"2024-05-09T01:51:16.645",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683219,1715219476655,-1412.32,0.00029589,5,"2024-05-09T01:51:16.655",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683220,1715219476665,-930.77,0.00029589,5,"2024-05-09T01:51:16.665",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683221,1715219476675,-790.78,0.00029589,5,"2024-05-09T01:51:16.675",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683222,1715219476685,-1466.13,0.00029589,5,"2024-05-09T01:51:16.685",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683223,1715219476695,-500.0,0.00029589,5,"2024-05-09T01:51:16.695",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683224,1715219476704,-671.28,0.00029589,5,"2024-05-09T01:51:16.704",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683225,1715219476714,-664.98,0.00029589,5,"2024-05-09T01:51:16.714",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683226,1715219476724,-500.0,0.00029589,5,"2024-05-09T01:51:16.724",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683227,1715219476735,-2901.1,0.00029589,5,"2024-05-09T01:51:16.735",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683228,1715219476744,-2044.97,0.00029589,5,"2024-05-09T01:51:16.744",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683229,1715219476754,-500.0,0.00029589,5,"2024-05-09T01:51:16.754",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683230,1715219476764,-5973.26,0.00029589,5,"2024-05-09T01:51:16.764",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683231,1715219476773,-863.56,0.00029589,5,"2024-05-09T01:51:16.773",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683232,1715219476782,-1814.52,0.00029589,5,"2024-05-09T01:51:16.782",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683233,1715219476792,-500.0,0.00029589,5,"2024-05-09T01:51:16.792",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683234,1715219476802,-505.36,0.00029589,5,"2024-05-09T01:51:16.802",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683235,1715219476812,-748.66,0.00029589,5,"2024-05-09T01:51:16.812",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683236,1715219476822,-500.0,0.00029589,5,"2024-05-09T01:51:16.822",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683237,1715219476832,-1430.38,0.00029589,5,"2024-05-09T01:51:16.832",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683238,1715219476841,-1089.21,0.00029589,5,"2024-05-09T01:51:16.841",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683239,1715219476852,-529.76,0.00029589,5,"2024-05-09T01:51:16.852",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683240,1715219476862,-2297.66,0.00029589,5,"2024-05-09T01:51:16.862",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683241,1715219476872,-500.0,0.00029589,5,"2024-05-09T01:51:16.872",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683242,1715219476882,-1048.81,0.00029589,5,"2024-05-09T01:51:16.882",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683243,1715219476891,-570.71,0.00029589,5,"2024-05-09T01:51:16.891",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683244,1715219476901,-500.0,0.00029589,5,"2024-05-09T01:51:16.901",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683245,1715219476910,-164.87,0.00029589,5,"2024-05-09T01:51:16.910",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683246,1715219476920,-549.37,0.00029589,5,"2024-05-09T01:51:16.920",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683247,1715219476929,-1012.27,0.00029589,5,"2024-05-09T01:51:16.929",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683248,1715219476938,-500.0,0.00029589,5,"2024-05-09T01:51:16.938",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683249,1715219476948,-1227.81,0.00029589,5,"2024-05-09T01:51:16.948",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683250,1715219476957,-1033.87,0.00029589,5,"2024-05-09T01:51:16.957",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683251,1715219476967,-1014.04,0.00029589,5,"2024-05-09T01:51:16.967",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683252,1715219476977,-500.0,0.00029589,5,"2024-05-09T01:51:16.977",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683253,1715219476986,-693.58,0.00029589,5,"2024-05-09T01:51:16.986",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683254,1715219476996,-794.75,0.00029589,5,"2024-05-09T01:51:16.996",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683255,1715219477006,-2277.84,0.00029589,5,"2024-05-09T01:51:17.006",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683256,1715219477015,-500.0,0.00029589,5,"2024-05-09T01:51:17.015",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683257,1715219477025,-579.99,0.00029589,5,"2024-05-09T01:51:17.025",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683258,1715219477035,-998.45,0.00029589,5,"2024-05-09T01:51:17.035",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683259,1715219477044,-772.2,0.00029589,5,"2024-05-09T01:51:17.044",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683260,1715219477055,-500.0,0.00029589,5,"2024-05-09T01:51:17.055",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683261,1715219477065,-970.72,0.00029589,5,"2024-05-09T01:51:17.065",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683262,1715219477290,-500.0,0.00029589,5,"2024-05-09T01:51:17.290",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683263,1715219477301,-1604.12,0.00029589,5,"2024-05-09T01:51:17.301",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683264,1715219477310,-951.05,0.00029589,5,"2024-05-09T01:51:17.310",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683265,1715219477320,-1453.73,0.00029589,5,"2024-05-09T01:51:17.320",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683266,1715219477329,-1096.87,0.00029589,5,"2024-05-09T01:51:17.329",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683267,1715219477341,-2059.09,0.00029589,5,"2024-05-09T01:51:17.341",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683268,1715219477351,-500.0,0.00029589,5,"2024-05-09T01:51:17.351",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683269,1715219477361,-500.0,0.00029589,5,"2024-05-09T01:51:17.361",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683270,1715219477370,-1017.3,0.00029589,5,"2024-05-09T01:51:17.370",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683271,1715219477380,-1390.34,0.00029589,5,"2024-05-09T01:51:17.380",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683272,1715219477389,-934.8,0.00029589,5,"2024-05-09T01:51:17.389",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683273,1715219477398,-500.0,0.00029589,5,"2024-05-09T01:51:17.398",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683274,1715219477408,-2167.7,0.00029589,5,"2024-05-09T01:51:17.408",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683275,1715219477419,-917.04,0.00029589,5,"2024-05-09T01:51:17.419",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683276,1715219477429,-500.0,0.00029589,5,"2024-05-09T01:51:17.429",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683277,1715219477438,-161.28,0.00029589,5,"2024-05-09T01:51:17.438",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683278,1715219477448,-961.5,0.00029589,5,"2024-05-09T01:51:17.448",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683279,1715219477457,-500.0,0.00029589,5,"2024-05-09T01:51:17.457",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683280,1715219477466,-500.0,0.00029589,5,"2024-05-09T01:51:17.466",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683281,1715219477476,-1081.95,0.00029589,5,"2024-05-09T01:51:17.476",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683282,1715219477485,-663.84,0.00029589,5,"2024-05-09T01:51:17.485",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683283,1715219477495,-858.13,0.00029589,5,"2024-05-09T01:51:17.495",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683284,1715219477504,-1568.0,0.00029589,5,"2024-05-09T01:51:17.504",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683285,1715219477516,-4301.21,0.00029589,5,"2024-05-09T01:51:17.516",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683286,1715219477526,-9872.43,0.00029589,5,"2024-05-09T01:51:17.526",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683287,1715219477536,-500.0,0.00029589,5,"2024-05-09T01:51:17.536",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683288,1715219477546,-1610.77,0.00029589,5,"2024-05-09T01:51:17.546",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683289,1715219477555,-1585.51,0.00029589,5,"2024-05-09T01:51:17.555",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683290,1715219477565,-652.36,0.00029589,5,"2024-05-09T01:51:17.565",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683291,1715219477574,-150.0,0.0002959,2,"2024-05-09T01:51:17.574",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683292,1715219477583,-300.0,0.00029592,2,"2024-05-09T01:51:17.583",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683293,1715219477592,-413.56,0.000296,2,"2024-05-09T01:51:17.592",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683294,1715219477604,-150.0,0.00029611,2,"2024-05-09T01:51:17.604",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683295,1715219477614,-151.40745661,0.00029612,2,"2024-05-09T01:51:17.614",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683296,1715219477623,-150.0,0.00029613,2,"2024-05-09T01:51:17.623",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683297,1715219477633,-150.0,0.00029628,2,"2024-05-09T01:51:17.633",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683298,1715219477642,-157.92529717,0.00029639,2,"2024-05-09T01:51:17.642",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683299,1715219477651,-150.0,0.0002964,2,"2024-05-09T01:51:17.651",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683300,1715219477660,-150.0,0.0002964,2,"2024-05-09T01:51:17.660",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683301,1715219477670,-150.0,0.00029647,2,"2024-05-09T01:51:17.670",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683302,1715219477679,-152.0,0.00029658,4,"2024-05-09T01:51:17.679",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683303,1715219477688,-150.0,0.00029662,2,"2024-05-09T01:51:17.688",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683304,1715219477698,-165.12032487,0.0002969,3,"2024-05-09T01:51:17.698",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683305,1715219477708,-150.0,0.00029693,2,"2024-05-09T01:51:17.708",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683306,1715219477718,-150.0,0.000297,2,"2024-05-09T01:51:17.718",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683307,1715219477728,-150.0,0.00029702,2,"2024-05-09T01:51:17.728",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683308,1715219477737,-414.63,0.00029726,2,"2024-05-09T01:51:17.737",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683309,1715219477747,-910.13,0.00029726,2,"2024-05-09T01:51:17.747",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683310,1715219477756,-150.0,0.00029737,2,"2024-05-09T01:51:17.756",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683311,1715219477767,-150.0,0.0002974,2,"2024-05-09T01:51:17.767",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683312,1715219477777,-150.0,0.00029745,2,"2024-05-09T01:51:17.777",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683313,1715219477786,-157.050909,0.00029748,20,"2024-05-09T01:51:17.786",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683314,1715219477795,-200.0,0.00029749,2,"2024-05-09T01:51:17.795",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683315,1715219477804,-1000.0,0.00029749,10,"2024-05-09T01:51:17.804",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683316,1715219477813,-200.0,0.00029749,7,"2024-05-09T01:51:17.813",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683317,1715219477823,-500.0,0.00029749,2,"2024-05-09T01:51:17.823",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683318,1715219477832,-300.0,0.00029762,2,"2024-05-09T01:51:17.832",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683319,1715219477842,-150.0,0.00029785,2,"2024-05-09T01:51:17.842",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683320,1715219477852,-150.0,0.00029796,2,"2024-05-09T01:51:17.852",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683321,1715219477861,-153.17379926,0.00029805,2,"2024-05-09T01:51:17.861",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683322,1715219477871,-150.0,0.00029807,2,"2024-05-09T01:51:17.871",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683323,1715219477880,-150.0,0.00029808,2,"2024-05-09T01:51:17.880",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683324,1715219477890,-150.0,0.00029811,2,"2024-05-09T01:51:17.890",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683325,1715219477900,-150.0,0.00029822,2,"2024-05-09T01:51:17.900",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683326,1715219477909,-150.0,0.00029837,2,"2024-05-09T01:51:17.909",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683327,1715219477919,-150.0,0.00029844,2,"2024-05-09T01:51:17.919",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683328,1715219477929,-150.0,0.00029845,2,"2024-05-09T01:51:17.929",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683329,1715219477939,-150.0,0.00029848,2,"2024-05-09T01:51:17.939",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683330,1715219477949,-150.0,0.00029849,2,"2024-05-09T01:51:17.949",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683331,1715219477958,-150.0,0.00029857,2,"2024-05-09T01:51:17.958",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683332,1715219477967,-150.0,0.00029863,2,"2024-05-09T01:51:17.967",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683333,1715219477978,-150.0,0.00029881,2,"2024-05-09T01:51:17.978",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683334,1715219477988,-150.0,0.00029882,2,"2024-05-09T01:51:17.988",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683335,1715219477997,-158.26327163,0.00029884,2,"2024-05-09T01:51:17.997",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683336,1715219478007,-150.0,0.00029884,2,"2024-05-09T01:51:18.007",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683337,1715219478017,-150.0,0.00029887,2,"2024-05-09T01:51:18.017",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683338,1715219478027,-159.87,0.000299,2,"2024-05-09T01:51:18.027",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683339,1715219478037,-150.0,0.00029903,2,"2024-05-09T01:51:18.037",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683340,1715219478047,-150.0,0.00029905,2,"2024-05-09T01:51:18.047",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683341,1715219478057,-150.0,0.00029924,2,"2024-05-09T01:51:18.057",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683342,1715219478066,-150.0,0.00029926,2,"2024-05-09T01:51:18.066",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683343,1715219478076,-150.0,0.00029936,2,"2024-05-09T01:51:18.076",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683344,1715219478085,-150.0,0.00029946,2,"2024-05-09T01:51:18.085",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683345,1715219478095,-150.0,0.00029954,2,"2024-05-09T01:51:18.095",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683346,1715219478104,-150.0,0.00029969,2,"2024-05-09T01:51:18.104",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683347,1715219478114,-150.0,0.00029975,2,"2024-05-09T01:51:18.114",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683348,1715219478124,-150.0,0.00029979,2,"2024-05-09T01:51:18.124",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683349,1715219478134,-3123.4462947,0.00029995,2,"2024-05-09T01:51:18.134",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683350,1715219478143,-28127.2154117,0.00029995,2,"2024-05-09T01:51:18.143",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683351,1715219478153,-666.85975,0.00029995,2,"2024-05-09T01:51:18.153",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683352,1715219478163,-6395.62,0.00029999,2,"2024-05-09T01:51:18.163",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683353,1715219478173,-151.0,0.00029999,7,"2024-05-09T01:51:18.173",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683354,1715219478182,-151.0,0.00029999,7,"2024-05-09T01:51:18.182",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683355,1715219478192,-123533.44767091,0.0003,7,"2024-05-09T01:51:18.192",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683356,1715219478203,-20194.40031482,0.0003,4,"2024-05-09T01:51:18.203",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683357,1715219478212,-166.30679014,0.0003,15,"2024-05-09T01:51:18.212",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683358,1715219478222,-155.08192229,0.0003,4,"2024-05-09T01:51:18.222",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683359,1715219478231,-3721.41924182,0.0003,10,"2024-05-09T01:51:18.231",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683360,1715219478241,-8116.35531393,0.0003,2,"2024-05-09T01:51:18.241",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683361,1715219478250,-1140.18751073,0.0003,4,"2024-05-09T01:51:18.250",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683362,1715219478260,-2011.66,0.0003,120,"2024-05-09T01:51:18.260",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683363,1715219478269,-12162.0,0.0003,3,"2024-05-09T01:51:18.269",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683364,1715219478278,-2557.04205781,0.0003,120,"2024-05-09T01:51:18.278",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683365,1715219478289,-181.29017386,0.0003,30,"2024-05-09T01:51:18.289",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683366,1715219478298,-2223.0,0.0003,3,"2024-05-09T01:51:18.298",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683367,1715219478307,-160.0,0.0003,2,"2024-05-09T01:51:18.307",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683368,1715219478316,-343.0,0.0003,2,"2024-05-09T01:51:18.316",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683369,1715219478326,-118957.0,0.0003,10,"2024-05-09T01:51:18.326",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683370,1715219478336,-682.88815966,0.0003,4,"2024-05-09T01:51:18.336",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683371,1715219478345,-150.0,0.0003,2,"2024-05-09T01:51:18.345",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683372,1715219478354,-151.0,0.0003,7,"2024-05-09T01:51:18.354",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683373,1715219478363,-151.0,0.0003,7,"2024-05-09T01:51:18.363",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683374,1715219478373,-151.0,0.0003,7,"2024-05-09T01:51:18.373",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683375,1715219478382,-4266.58903322,0.0003,4,"2024-05-09T01:51:18.382",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683376,1715219478391,-2731.0,0.0003,120,"2024-05-09T01:51:18.391",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683377,1715219478400,-1316.392344,0.0003,11,"2024-05-09T01:51:18.400",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683378,1715219478410,-207.0,0.0003,2,"2024-05-09T01:51:18.410",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683379,1715219478419,-150.0,0.00030001,2,"2024-05-09T01:51:18.419",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683380,1715219478429,-150.0,0.00030003,2,"2024-05-09T01:51:18.429",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683381,1715219478438,-153.21847458,0.00030018,7,"2024-05-09T01:51:18.438",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683382,1715219478448,-1000.0,0.0003002,11,"2024-05-09T01:51:18.448",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683383,1715219478457,-150.0,0.00030027,2,"2024-05-09T01:51:18.457",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683384,1715219478467,-151.40745661,0.0003003,2,"2024-05-09T01:51:18.467",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683385,1715219478476,-153.70876652,0.00030035,2,"2024-05-09T01:51:18.476",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683386,1715219478486,-157.42836825,0.00030035,2,"2024-05-09T01:51:18.486",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683387,1715219478496,-150.0,0.00030039,2,"2024-05-09T01:51:18.496",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683388,1715219478506,-1000.0,0.0003004,11,"2024-05-09T01:51:18.506",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683389,1715219478519,-150.0,0.00030049,2,"2024-05-09T01:51:18.519",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683390,1715219478528,-1000.0,0.0003006,11,"2024-05-09T01:51:18.528",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683391,1715219478538,-150.0,0.00030075,2,"2024-05-09T01:51:18.538",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683392,1715219478548,-155.20712654,0.00030079,7,"2024-05-09T01:51:18.548",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683393,1715219478559,-1000.0,0.0003008,11,"2024-05-09T01:51:18.559",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683394,1715219478568,-150.0,0.00030081,2,"2024-05-09T01:51:18.568",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683395,1715219478578,-150.0,0.00030085,2,"2024-05-09T01:51:18.578",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683396,1715219478587,-160.0,0.000301,2,"2024-05-09T01:51:18.587",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683397,1715219478600,-500.0,0.000301,2,"2024-05-09T01:51:18.600",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683398,1715219478611,-351.0,0.000301,2,"2024-05-09T01:51:18.611",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683399,1715219478620,-242.450723,0.000301,2,"2024-05-09T01:51:18.620",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683400,1715219478629,-397.7,0.000301,2,"2024-05-09T01:51:18.629",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683401,1715219478638,-1000.0,0.000301,11,"2024-05-09T01:51:18.638",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683402,1715219478648,-155.354094,0.000301,6,"2024-05-09T01:51:18.648",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683403,1715219478659,-150.0,0.00030108,2,"2024-05-09T01:51:18.659",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683404,1715219478669,-150.0,0.0003011,2,"2024-05-09T01:51:18.669",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683405,1715219478679,-150.0,0.00030122,2,"2024-05-09T01:51:18.679",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683406,1715219478690,-150.0,0.00030127,2,"2024-05-09T01:51:18.690",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683407,1715219478700,-849.27,0.00030135,5,"2024-05-09T01:51:18.700",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683408,1715219478710,-548.06,0.00030135,5,"2024-05-09T01:51:18.710",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683409,1715219478719,-935.56,0.00030135,5,"2024-05-09T01:51:18.719",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683410,1715219478729,-958.88,0.00030135,5,"2024-05-09T01:51:18.729",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683411,1715219478738,-836.52,0.00030135,5,"2024-05-09T01:51:18.738",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683412,1715219478748,-6395.62,0.00030135,2,"2024-05-09T01:51:18.748",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683413,1715219478757,-2886.53,0.00030135,5,"2024-05-09T01:51:18.757",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683414,1715219478767,-9620.37,0.00030135,5,"2024-05-09T01:51:18.767",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683415,1715219478777,-978.11,0.00030135,5,"2024-05-09T01:51:18.777",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683416,1715219478787,-2297.03740705,0.00030136,4,"2024-05-09T01:51:18.787",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683417,1715219478797,-164.24023674,0.00030136,2,"2024-05-09T01:51:18.797",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683418,1715219478806,-8838.37993759,0.00030136,4,"2024-05-09T01:51:18.806",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683419,1715219478816,-214.0,0.00030136,2,"2024-05-09T01:51:18.816",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683420,1715219478825,-213.0,0.00030136,2,"2024-05-09T01:51:18.825",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683421,1715219478835,-213.0,0.00030136,2,"2024-05-09T01:51:18.835",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683422,1715219478845,-213.0,0.00030136,2,"2024-05-09T01:51:18.845",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683423,1715219478854,-213.0,0.00030136,2,"2024-05-09T01:51:18.854",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683424,1715219478863,-211.0,0.00030136,2,"2024-05-09T01:51:18.863",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683425,1715219478873,-622.21,0.00030136,5,"2024-05-09T01:51:18.873",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683426,1715219478882,-500.0,0.00030136,5,"2024-05-09T01:51:18.882",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683427,1715219478892,-500.0,0.00030136,5,"2024-05-09T01:51:18.892",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683428,1715219478901,-500.0,0.00030136,5,"2024-05-09T01:51:18.901",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683429,1715219478910,-500.0,0.00030136,5,"2024-05-09T01:51:18.910",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683430,1715219478920,-500.0,0.00030136,5,"2024-05-09T01:51:18.920",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683431,1715219478929,-500.0,0.00030136,5,"2024-05-09T01:51:18.929",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683432,1715219478938,-204.0,0.00030136,2,"2024-05-09T01:51:18.938",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683433,1715219478948,-224.0,0.00030136,2,"2024-05-09T01:51:18.948",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683434,1715219478957,-213.0,0.00030136,2,"2024-05-09T01:51:18.957",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683435,1715219478966,-500.0,0.00030136,5,"2024-05-09T01:51:18.966",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683436,1715219478976,-500.0,0.00030136,5,"2024-05-09T01:51:18.976",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683437,1715219478986,-664.55,0.00030136,5,"2024-05-09T01:51:18.986",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683438,1715219478995,-1067.91,0.00030136,5,"2024-05-09T01:51:18.995",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683439,1715219479005,-500.0,0.00030136,5,"2024-05-09T01:51:19.005",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683440,1715219479014,-664.08,0.00030136,5,"2024-05-09T01:51:19.014",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683441,1715219479024,-500.0,0.00030136,5,"2024-05-09T01:51:19.024",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683442,1715219479033,-543.73,0.00030136,5,"2024-05-09T01:51:19.033",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683443,1715219479043,-500.0,0.00030136,5,"2024-05-09T01:51:19.043",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683444,1715219479053,-500.0,0.00030136,5,"2024-05-09T01:51:19.053",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683445,1715219479062,-500.0,0.00030136,5,"2024-05-09T01:51:19.062",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683446,1715219479072,-1190.8,0.00030136,5,"2024-05-09T01:51:19.072",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683447,1715219479082,-859.07,0.00030136,5,"2024-05-09T01:51:19.082",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683448,1715219479091,-986.6,0.00030136,5,"2024-05-09T01:51:19.091",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683449,1715219479100,-500.0,0.00030136,5,"2024-05-09T01:51:19.100",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683450,1715219479110,-424.27,0.00030136,5,"2024-05-09T01:51:19.110",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683451,1715219479120,-1149.3,0.00030136,5,"2024-05-09T01:51:19.120",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683452,1715219479129,-516.86,0.00030136,5,"2024-05-09T01:51:19.129",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683453,1715219479140,-500.0,0.00030136,5,"2024-05-09T01:51:19.140",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683454,1715219479149,-916.99,0.00030136,5,"2024-05-09T01:51:19.149",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683455,1715219479158,-538.32,0.00030136,5,"2024-05-09T01:51:19.158",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683456,1715219479168,-656.13,0.00030136,5,"2024-05-09T01:51:19.168",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683457,1715219479177,-500.0,0.00030136,5,"2024-05-09T01:51:19.177",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683458,1715219479187,-500.0,0.00030136,5,"2024-05-09T01:51:19.187",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683459,1715219479197,-1284.05,0.00030136,5,"2024-05-09T01:51:19.197",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683460,1715219479207,-1127.51,0.00030136,5,"2024-05-09T01:51:19.207",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683461,1715219479216,-539.44,0.00030136,5,"2024-05-09T01:51:19.216",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683462,1715219479226,-425.19,0.00030136,5,"2024-05-09T01:51:19.226",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683463,1715219479237,-500.0,0.00030136,5,"2024-05-09T01:51:19.237",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683464,1715219479247,-500.0,0.00030136,5,"2024-05-09T01:51:19.247",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683465,1715219479256,-1087.69,0.00030136,5,"2024-05-09T01:51:19.256",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683466,1715219479266,-151.0,0.00030136,7,"2024-05-09T01:51:19.266",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683467,1715219479276,-500.0,0.00030136,5,"2024-05-09T01:51:19.276",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683468,1715219479286,-1107.66,0.00030136,5,"2024-05-09T01:51:19.286",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683469,1715219479295,-500.0,0.00030136,5,"2024-05-09T01:51:19.295",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683470,1715219479305,-967.05,0.00030136,5,"2024-05-09T01:51:19.305",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683471,1715219479314,-283.748244,0.00030136,7,"2024-05-09T01:51:19.314",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683472,1715219479324,-313.22,0.00030136,5,"2024-05-09T01:51:19.324",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683473,1715219479333,-500.0,0.00030136,5,"2024-05-09T01:51:19.333",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683474,1715219479343,-482.95376631,0.00030136,5,"2024-05-09T01:51:19.343",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683475,1715219479353,-3088.76,0.00030136,5,"2024-05-09T01:51:19.353",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683476,1715219479363,-151.0,0.00030136,7,"2024-05-09T01:51:19.363",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683477,1715219479372,-586.24,0.00030136,5,"2024-05-09T01:51:19.372",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683478,1715219479382,-824.35,0.00030136,5,"2024-05-09T01:51:19.382",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683479,1715219479393,-500.0,0.00030136,5,"2024-05-09T01:51:19.393",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683480,1715219479402,-830.79,0.00030136,5,"2024-05-09T01:51:19.402",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683481,1715219479411,-500.0,0.00030136,5,"2024-05-09T01:51:19.411",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683482,1715219479421,-500.0,0.00030136,5,"2024-05-09T01:51:19.421",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683483,1715219479432,-500.0,0.00030136,5,"2024-05-09T01:51:19.432",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683484,1715219479442,-500.0,0.00030136,5,"2024-05-09T01:51:19.442",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683485,1715219479451,-500.0,0.00030136,5,"2024-05-09T01:51:19.451",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683486,1715219479460,-1190.63,0.00030136,5,"2024-05-09T01:51:19.460",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683487,1715219479472,-540.0,0.00030136,5,"2024-05-09T01:51:19.472",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683488,1715219479482,-500.0,0.00030136,5,"2024-05-09T01:51:19.482",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683489,1715219479492,-500.0,0.00030136,5,"2024-05-09T01:51:19.492",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683490,1715219479502,-500.0,0.00030136,5,"2024-05-09T01:51:19.502",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683491,1715219479512,-443.77,0.00030136,5,"2024-05-09T01:51:19.512",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683492,1715219479525,-500.0,0.00030136,5,"2024-05-09T01:51:19.525",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683493,1715219479535,-500.0,0.00030136,5,"2024-05-09T01:51:19.535",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683494,1715219479544,-7854.15,0.00030136,5,"2024-05-09T01:51:19.544",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683495,1715219479554,-648.9,0.00030136,5,"2024-05-09T01:51:19.554",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683496,1715219479565,-500.0,0.00030136,5,"2024-05-09T01:51:19.565",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683497,1715219479575,-500.0,0.00030136,5,"2024-05-09T01:51:19.575",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683498,1715219479584,-583.26,0.00030136,5,"2024-05-09T01:51:19.584",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683499,1715219479595,-500.0,0.00030136,5,"2024-05-09T01:51:19.595",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683500,1715219479604,-500.0,0.00030136,5,"2024-05-09T01:51:19.604",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683501,1715219479614,-500.0,0.00030136,5,"2024-05-09T01:51:19.614",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683502,1715219479623,-500.0,0.00030136,5,"2024-05-09T01:51:19.623",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683503,1715219479633,-1614.76,0.00030136,5,"2024-05-09T01:51:19.633",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683504,1715219479642,-500.0,0.00030136,5,"2024-05-09T01:51:19.642",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683505,1715219479652,-602.89,0.00030136,5,"2024-05-09T01:51:19.652",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683506,1715219479661,-500.0,0.00030136,5,"2024-05-09T01:51:19.661",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683507,1715219479671,-1252.16,0.00030136,5,"2024-05-09T01:51:19.671",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683508,1715219479680,-833.8,0.00030136,5,"2024-05-09T01:51:19.680",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683509,1715219479689,-500.0,0.00030136,5,"2024-05-09T01:51:19.689",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683510,1715219479699,-753.29,0.00030136,5,"2024-05-09T01:51:19.699",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683511,1715219479709,-500.0,0.00030136,5,"2024-05-09T01:51:19.709",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683512,1715219479718,-1260.22,0.00030136,5,"2024-05-09T01:51:19.718",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683513,1715219479729,-536.71,0.00030136,5,"2024-05-09T01:51:19.729",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683514,1715219479738,-500.0,0.00030136,5,"2024-05-09T01:51:19.738",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683515,1715219479747,-500.0,0.00030136,5,"2024-05-09T01:51:19.747",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683516,1715219479756,-223.94,0.00030136,5,"2024-05-09T01:51:19.756",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683517,1715219479765,-879.49,0.00030136,5,"2024-05-09T01:51:19.765",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683518,1715219479774,-500.0,0.00030136,5,"2024-05-09T01:51:19.774",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683519,1715219479783,-920.64,0.00030136,5,"2024-05-09T01:51:19.783",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683520,1715219479793,-948.97,0.00030136,5,"2024-05-09T01:51:19.793",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683521,1715219479802,-462.06,0.00030136,5,"2024-05-09T01:51:19.802",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683522,1715219479811,-500.0,0.00030136,5,"2024-05-09T01:51:19.811",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683523,1715219479824,-1049.1,0.00030136,5,"2024-05-09T01:51:19.824",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683524,1715219479833,-500.0,0.00030136,5,"2024-05-09T01:51:19.833",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683525,1715219479843,-713.76,0.00030136,5,"2024-05-09T01:51:19.843",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683526,1715219479853,-500.0,0.00030136,5,"2024-05-09T01:51:19.853",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683527,1715219479862,-500.0,0.00030136,5,"2024-05-09T01:51:19.862",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683528,1715219479872,-717.41,0.00030136,5,"2024-05-09T01:51:19.872",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683529,1715219479882,-742.57,0.00030136,5,"2024-05-09T01:51:19.882",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683530,1715219479892,-899.08,0.00030136,5,"2024-05-09T01:51:19.892",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683531,1715219479901,-549.58,0.00030136,5,"2024-05-09T01:51:19.901",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683532,1715219479910,-500.0,0.00030136,5,"2024-05-09T01:51:19.910",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683533,1715219479921,-500.0,0.00030136,5,"2024-05-09T01:51:19.921",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683534,1715219479931,-2127.85,0.00030136,5,"2024-05-09T01:51:19.931",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683535,1715219479941,-679.21,0.00030136,5,"2024-05-09T01:51:19.941",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683536,1715219479951,-1344.21,0.00030136,5,"2024-05-09T01:51:19.951",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683537,1715219479962,-1000.11,0.00030136,5,"2024-05-09T01:51:19.962",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683538,1715219479971,-1309.5,0.00030136,5,"2024-05-09T01:51:19.971",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683539,1715219479981,-946.95,0.00030136,5,"2024-05-09T01:51:19.981",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683540,1715219479990,-500.0,0.00030136,5,"2024-05-09T01:51:19.990",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683541,1715219479999,-10717.14,0.00030136,5,"2024-05-09T01:51:19.999",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683542,1715219480008,-500.0,0.00030136,5,"2024-05-09T01:51:20.008",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683543,1715219480017,-500.0,0.00030136,5,"2024-05-09T01:51:20.017",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683544,1715219480026,-500.0,0.00030136,5,"2024-05-09T01:51:20.026",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683545,1715219480035,-526.26,0.00030136,5,"2024-05-09T01:51:20.035",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683546,1715219480045,-1072.2,0.00030136,5,"2024-05-09T01:51:20.045",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683547,1715219480054,-500.0,0.00030136,5,"2024-05-09T01:51:20.054",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683548,1715219480064,-623.06,0.00030136,5,"2024-05-09T01:51:20.064",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683549,1715219480073,-500.0,0.00030136,5,"2024-05-09T01:51:20.073",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683550,1715219480082,-592.29,0.00030136,5,"2024-05-09T01:51:20.082",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683551,1715219480092,-500.0,0.00030136,5,"2024-05-09T01:51:20.092",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683552,1715219480101,-730.96,0.00030136,5,"2024-05-09T01:51:20.101",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683553,1715219480111,-500.0,0.00030136,5,"2024-05-09T01:51:20.111",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683554,1715219480120,-688.36,0.00030136,5,"2024-05-09T01:51:20.120",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683555,1715219480130,-977.23,0.00030136,5,"2024-05-09T01:51:20.130",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683556,1715219480139,-800.11,0.00030136,5,"2024-05-09T01:51:20.139",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683557,1715219480148,-500.0,0.00030136,5,"2024-05-09T01:51:20.148",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683558,1715219480158,-500.0,0.00030136,5,"2024-05-09T01:51:20.158",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683559,1715219480167,-914.69,0.00030136,5,"2024-05-09T01:51:20.167",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683560,1715219480176,-500.0,0.00030136,5,"2024-05-09T01:51:20.176",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683561,1715219480185,-500.0,0.00030136,5,"2024-05-09T01:51:20.185",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683562,1715219480194,-500.0,0.00030136,5,"2024-05-09T01:51:20.194",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683563,1715219480203,-614.37,0.00030136,5,"2024-05-09T01:51:20.203",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683564,1715219480212,-500.0,0.00030136,5,"2024-05-09T01:51:20.212",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683565,1715219480221,-500.0,0.00030136,5,"2024-05-09T01:51:20.221",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683566,1715219480232,-500.0,0.00030136,5,"2024-05-09T01:51:20.232",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683567,1715219480241,-630.34,0.00030136,5,"2024-05-09T01:51:20.241",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683568,1715219480384,-837.98,0.00030136,5,"2024-05-09T01:51:20.384",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683569,1715219480395,-505.56,0.00030136,5,"2024-05-09T01:51:20.395",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683570,1715219480405,-500.0,0.00030136,5,"2024-05-09T01:51:20.405",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683571,1715219480420,-1368.12,0.00030136,5,"2024-05-09T01:51:20.420",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683572,1715219480430,-1488.76,0.00030136,5,"2024-05-09T01:51:20.430",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683573,1715219480440,-639.8,0.00030136,5,"2024-05-09T01:51:20.440",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683574,1715219480450,-1390.96,0.00030136,5,"2024-05-09T01:51:20.450",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683575,1715219480459,-500.0,0.00030136,5,"2024-05-09T01:51:20.459",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683576,1715219480468,-576.66,0.00030136,5,"2024-05-09T01:51:20.468",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683577,1715219480477,-1413.09,0.00030136,5,"2024-05-09T01:51:20.477",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683578,1715219480487,-500.0,0.00030136,5,"2024-05-09T01:51:20.487",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683579,1715219480497,-1806.26,0.00030136,5,"2024-05-09T01:51:20.497",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683580,1715219480506,-2132.72,0.00030136,5,"2024-05-09T01:51:20.506",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683581,1715219480520,-500.0,0.00030136,5,"2024-05-09T01:51:20.520",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683582,1715219480530,-817.69,0.00030136,5,"2024-05-09T01:51:20.530",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683583,1715219480539,-500.0,0.00030136,5,"2024-05-09T01:51:20.539",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683584,1715219480549,-748.07,0.00030136,5,"2024-05-09T01:51:20.549",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683585,1715219480560,-3706.74,0.00030136,5,"2024-05-09T01:51:20.560",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683586,1715219480569,-1835.25,0.00030136,5,"2024-05-09T01:51:20.569",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683587,1715219480578,-500.0,0.00030136,5,"2024-05-09T01:51:20.578",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683588,1715219480587,-739.41,0.00030136,5,"2024-05-09T01:51:20.587",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683589,1715219480596,-563.1,0.00030136,5,"2024-05-09T01:51:20.596",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683590,1715219480606,-1905.32,0.00030136,5,"2024-05-09T01:51:20.606",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683591,1715219480615,-500.0,0.00030136,5,"2024-05-09T01:51:20.615",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683592,1715219480624,-500.0,0.00030136,2,"2024-05-09T01:51:20.624",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683593,1715219480633,-500.0,0.00030136,5,"2024-05-09T01:51:20.633",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683594,1715219480642,-884.61,0.00030136,5,"2024-05-09T01:51:20.642",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683595,1715219480651,-500.0,0.00030136,5,"2024-05-09T01:51:20.651",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683596,1715219480660,-597.94,0.00030136,5,"2024-05-09T01:51:20.660",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683597,1715219480669,-556.45,0.00030136,5,"2024-05-09T01:51:20.669",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683598,1715219480678,-847.87,0.00030136,5,"2024-05-09T01:51:20.678",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683599,1715219480688,-500.0,0.00030136,5,"2024-05-09T01:51:20.688",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683600,1715219480697,-3283.17,0.00030136,5,"2024-05-09T01:51:20.697",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683601,1715219480706,-764.62,0.00030136,5,"2024-05-09T01:51:20.706",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683602,1715219480715,-1261.87,0.00030136,5,"2024-05-09T01:51:20.715",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683603,1715219480724,-500.0,0.00030136,5,"2024-05-09T01:51:20.724",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683604,1715219480734,-926.98,0.00030136,5,"2024-05-09T01:51:20.734",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683605,1715219480743,-3186.51,0.00030136,5,"2024-05-09T01:51:20.743",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683606,1715219480753,-500.0,0.00030136,5,"2024-05-09T01:51:20.753",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683607,1715219480762,-522.1,0.00030136,5,"2024-05-09T01:51:20.762",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683608,1715219480771,-834.51,0.00030136,5,"2024-05-09T01:51:20.771",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683609,1715219480780,-978.86,0.00030136,5,"2024-05-09T01:51:20.780",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683610,1715219480789,-1412.32,0.00030136,5,"2024-05-09T01:51:20.789",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683611,1715219480798,-930.77,0.00030136,5,"2024-05-09T01:51:20.798",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683612,1715219480807,-790.78,0.00030136,5,"2024-05-09T01:51:20.807",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683613,1715219480816,-1466.13,0.00030136,5,"2024-05-09T01:51:20.816",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683614,1715219480826,-500.0,0.00030136,5,"2024-05-09T01:51:20.826",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683615,1715219480836,-500.0,0.00030136,5,"2024-05-09T01:51:20.836",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683616,1715219480845,-664.98,0.00030136,5,"2024-05-09T01:51:20.845",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683617,1715219480855,-671.28,0.00030136,5,"2024-05-09T01:51:20.855",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683618,1715219480864,-500.0,0.00030136,5,"2024-05-09T01:51:20.864",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683619,1715219480873,-2901.1,0.00030136,5,"2024-05-09T01:51:20.873",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683620,1715219480882,-2044.97,0.00030136,5,"2024-05-09T01:51:20.882",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683621,1715219480891,-500.0,0.00030136,5,"2024-05-09T01:51:20.891",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683622,1715219480900,-5973.26,0.00030136,5,"2024-05-09T01:51:20.900",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683623,1715219480911,-863.56,0.00030136,5,"2024-05-09T01:51:20.911",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683624,1715219480920,-1814.52,0.00030136,5,"2024-05-09T01:51:20.920",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683625,1715219480929,-992.29,0.00030136,5,"2024-05-09T01:51:20.929",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683626,1715219480939,-500.0,0.00030136,5,"2024-05-09T01:51:20.939",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683627,1715219480949,-505.36,0.00030136,5,"2024-05-09T01:51:20.949",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683628,1715219480958,-748.66,0.00030136,5,"2024-05-09T01:51:20.958",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683629,1715219480968,-500.0,0.00030136,5,"2024-05-09T01:51:20.968",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683630,1715219480979,-151.0,0.00030136,7,"2024-05-09T01:51:20.979",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683631,1715219480989,-500.0,0.00030136,5,"2024-05-09T01:51:20.989",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683632,1715219481000,-1430.38,0.00030136,5,"2024-05-09T01:51:21.000",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683633,1715219481009,-1089.21,0.00030136,5,"2024-05-09T01:51:21.009",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683634,1715219481020,-2297.66,0.00030136,5,"2024-05-09T01:51:21.020",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683635,1715219481030,-166.663368,0.00030136,7,"2024-05-09T01:51:21.030",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683636,1715219481040,-500.0,0.00030136,5,"2024-05-09T01:51:21.040",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683637,1715219481049,-1048.81,0.00030136,5,"2024-05-09T01:51:21.049",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683638,1715219481058,-570.71,0.00030136,5,"2024-05-09T01:51:21.058",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683639,1715219481068,-500.0,0.00030136,5,"2024-05-09T01:51:21.068",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683640,1715219481077,-520.44,0.00030136,5,"2024-05-09T01:51:21.077",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683641,1715219481086,-1012.27,0.00030136,5,"2024-05-09T01:51:21.086",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683642,1715219481095,-500.0,0.00030136,5,"2024-05-09T01:51:21.095",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683643,1715219481105,-1227.81,0.00030136,5,"2024-05-09T01:51:21.105",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683644,1715219481114,-1033.87,0.00030136,5,"2024-05-09T01:51:21.114",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683645,1715219481124,-1014.04,0.00030136,5,"2024-05-09T01:51:21.124",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683646,1715219481133,-500.0,0.00030136,5,"2024-05-09T01:51:21.133",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683647,1715219481143,-794.75,0.00030136,5,"2024-05-09T01:51:21.143",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683648,1715219481152,-693.58,0.00030136,5,"2024-05-09T01:51:21.152",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683649,1715219481162,-500.0,0.00030136,5,"2024-05-09T01:51:21.162",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683650,1715219481172,-2277.84,0.00030136,5,"2024-05-09T01:51:21.172",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683651,1715219481182,-579.99,0.00030136,5,"2024-05-09T01:51:21.182",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683652,1715219481191,-998.45,0.00030136,5,"2024-05-09T01:51:21.191",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683653,1715219481201,-772.2,0.00030136,5,"2024-05-09T01:51:21.201",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683654,1715219481211,-500.0,0.00030136,5,"2024-05-09T01:51:21.211",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683655,1715219481221,-970.72,0.00030136,5,"2024-05-09T01:51:21.221",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683656,1715219481230,-500.0,0.00030136,5,"2024-05-09T01:51:21.230",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683657,1715219481239,-1604.12,0.00030136,5,"2024-05-09T01:51:21.239",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683658,1715219481249,-951.05,0.00030136,5,"2024-05-09T01:51:21.249",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683659,1715219481259,-1453.73,0.00030136,5,"2024-05-09T01:51:21.259",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683660,1715219481269,-1514.39,0.00030136,5,"2024-05-09T01:51:21.269",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683661,1715219481279,-1096.87,0.00030136,5,"2024-05-09T01:51:21.279",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683662,1715219481290,-2059.09,0.00030136,5,"2024-05-09T01:51:21.290",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683663,1715219481300,-500.0,0.00030136,5,"2024-05-09T01:51:21.300",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683664,1715219481310,-500.0,0.00030136,5,"2024-05-09T01:51:21.310",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683665,1715219481320,-1017.3,0.00030136,5,"2024-05-09T01:51:21.320",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683666,1715219481330,-1390.34,0.00030136,5,"2024-05-09T01:51:21.330",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683667,1715219481339,-500.0,0.00030136,5,"2024-05-09T01:51:21.339",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683668,1715219481349,-934.8,0.00030136,5,"2024-05-09T01:51:21.349",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683669,1715219481359,-2167.7,0.00030136,5,"2024-05-09T01:51:21.359",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683670,1715219481368,-917.04,0.00030136,5,"2024-05-09T01:51:21.368",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683671,1715219481378,-500.0,0.00030136,5,"2024-05-09T01:51:21.378",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683672,1715219481387,-961.5,0.00030136,5,"2024-05-09T01:51:21.387",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683673,1715219481396,-500.0,0.00030136,5,"2024-05-09T01:51:21.396",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683674,1715219481405,-500.0,0.00030136,5,"2024-05-09T01:51:21.405",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683675,1715219481415,-500.0,0.00030136,5,"2024-05-09T01:51:21.415",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683676,1715219481424,-1081.95,0.00030136,5,"2024-05-09T01:51:21.424",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683677,1715219481433,-858.13,0.00030136,5,"2024-05-09T01:51:21.433",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683678,1715219481443,-663.84,0.00030136,5,"2024-05-09T01:51:21.443",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683679,1715219481452,-1568.0,0.00030136,5,"2024-05-09T01:51:21.452",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683680,1715219481462,-9872.43,0.00030136,5,"2024-05-09T01:51:21.462",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683681,1715219481471,-4301.21,0.00030136,5,"2024-05-09T01:51:21.471",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683682,1715219481482,-500.0,0.00030136,5,"2024-05-09T01:51:21.482",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683683,1715219481491,-500.0,0.00030136,5,"2024-05-09T01:51:21.491",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683684,1715219481501,-1610.77,0.00030136,5,"2024-05-09T01:51:21.501",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683685,1715219481511,-1585.51,0.00030136,5,"2024-05-09T01:51:21.511",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683686,1715219481525,-652.36,0.00030136,5,"2024-05-09T01:51:21.525",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683687,1715219481534,-22439.21,0.00030137,2,"2024-05-09T01:51:21.534",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683688,1715219481544,-150.0,0.00030137,2,"2024-05-09T01:51:21.544",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683689,1715219481554,-150.0,0.00030137,2,"2024-05-09T01:51:21.554",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683690,1715219481564,-150.0,0.00030137,2,"2024-05-09T01:51:21.564",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683691,1715219481573,-157.050908,0.00030148,24,"2024-05-09T01:51:21.573",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683692,1715219481583,-151.0,0.00030173,2,"2024-05-09T01:51:21.583",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683693,1715219481593,-153.17379926,0.00030244,7,"2024-05-09T01:51:21.593",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683694,1715219481603,-150.0,0.00030281,2,"2024-05-09T01:51:21.603",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683695,1715219481613,-151.40745661,0.00030448,2,"2024-05-09T01:51:21.613",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683696,1715219481622,-157.050905,0.00030448,24,"2024-05-09T01:51:21.622",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683697,1715219481631,-851.64,0.00030459,2,"2024-05-09T01:51:21.631",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683698,1715219481640,-500.0,0.000305,120,"2024-05-09T01:51:21.640",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683699,1715219481650,-157.92529717,0.00030603,7,"2024-05-09T01:51:21.650",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683700,1715219481659,-152.0,0.00030654,5,"2024-05-09T01:51:21.659",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683701,1715219481669,-302.0,0.0003068,4,"2024-05-09T01:51:21.669",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683702,1715219481678,-849.27,0.00030683,5,"2024-05-09T01:51:21.678",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683703,1715219481688,-548.06,0.00030683,5,"2024-05-09T01:51:21.688",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683704,1715219481697,-935.56,0.00030683,5,"2024-05-09T01:51:21.697",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683705,1715219481706,-958.88,0.00030683,5,"2024-05-09T01:51:21.706",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683706,1715219481716,-836.52,0.00030683,5,"2024-05-09T01:51:21.716",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683707,1715219481725,-6395.62,0.00030683,2,"2024-05-09T01:51:21.725",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683708,1715219481736,-2886.53,0.00030683,5,"2024-05-09T01:51:21.736",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683709,1715219481746,-9620.37,0.00030683,5,"2024-05-09T01:51:21.746",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683710,1715219481755,-978.11,0.00030683,5,"2024-05-09T01:51:21.755",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683711,1715219481765,-2339.18,0.00030684,5,"2024-05-09T01:51:21.765",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683712,1715219481774,-622.21,0.00030684,5,"2024-05-09T01:51:21.774",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683713,1715219481783,-500.0,0.00030684,5,"2024-05-09T01:51:21.783",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683714,1715219481792,-500.0,0.00030684,5,"2024-05-09T01:51:21.792",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683715,1715219481801,-500.0,0.00030684,5,"2024-05-09T01:51:21.801",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683716,1715219481811,-500.0,0.00030684,5,"2024-05-09T01:51:21.811",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683717,1715219481820,-500.0,0.00030684,5,"2024-05-09T01:51:21.820",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683718,1715219481829,-500.0,0.00030684,5,"2024-05-09T01:51:21.829",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683719,1715219481838,-500.0,0.00030684,5,"2024-05-09T01:51:21.838",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683720,1715219481848,-444.48653174,0.00030684,5,"2024-05-09T01:51:21.848",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683721,1715219481857,-664.55,0.00030684,5,"2024-05-09T01:51:21.857",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683722,1715219481866,-1067.91,0.00030684,5,"2024-05-09T01:51:21.866",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683723,1715219481876,-500.0,0.00030684,5,"2024-05-09T01:51:21.876",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683724,1715219481885,-664.08,0.00030684,5,"2024-05-09T01:51:21.885",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683725,1715219481894,-500.0,0.00030684,5,"2024-05-09T01:51:21.894",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683726,1715219481903,-543.73,0.00030684,5,"2024-05-09T01:51:21.903",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683727,1715219481912,-500.0,0.00030684,5,"2024-05-09T01:51:21.912",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683728,1715219481921,-439.08,0.00030684,5,"2024-05-09T01:51:21.921",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683729,1715219481930,-500.0,0.00030684,5,"2024-05-09T01:51:21.930",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683730,1715219481939,-1190.8,0.00030684,5,"2024-05-09T01:51:21.939",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683731,1715219481948,-859.07,0.00030684,5,"2024-05-09T01:51:21.948",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683732,1715219481957,-986.6,0.00030684,5,"2024-05-09T01:51:21.957",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683733,1715219481966,-500.0,0.00030684,5,"2024-05-09T01:51:21.966",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683734,1715219481976,-1149.3,0.00030684,5,"2024-05-09T01:51:21.976",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683735,1715219481986,-516.86,0.00030684,5,"2024-05-09T01:51:21.986",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683736,1715219481996,-500.0,0.00030684,5,"2024-05-09T01:51:21.996",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683737,1715219482005,-916.99,0.00030684,5,"2024-05-09T01:51:22.005",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683738,1715219482014,-538.32,0.00030684,5,"2024-05-09T01:51:22.014",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683739,1715219482024,-656.13,0.00030684,5,"2024-05-09T01:51:22.024",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683740,1715219482033,-538.17,0.00030684,5,"2024-05-09T01:51:22.033",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683741,1715219482042,-500.0,0.00030684,5,"2024-05-09T01:51:22.042",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683742,1715219482052,-1284.05,0.00030684,5,"2024-05-09T01:51:22.052",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683743,1715219482062,-1127.51,0.00030684,5,"2024-05-09T01:51:22.062",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683744,1715219482071,-539.44,0.00030684,5,"2024-05-09T01:51:22.071",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683745,1715219482080,-243.87,0.00030684,5,"2024-05-09T01:51:22.080",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683746,1715219482089,-500.0,0.00030684,5,"2024-05-09T01:51:22.089",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683747,1715219482098,-1087.69,0.00030684,5,"2024-05-09T01:51:22.098",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683748,1715219482107,-151.0,0.00030684,7,"2024-05-09T01:51:22.107",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683749,1715219482116,-1107.66,0.00030684,5,"2024-05-09T01:51:22.116",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683750,1715219482125,-967.05,0.00030684,5,"2024-05-09T01:51:22.125",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683751,1715219482135,-500.0,0.00030684,5,"2024-05-09T01:51:22.135",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683752,1715219482144,-500.0,0.00030684,5,"2024-05-09T01:51:22.144",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683753,1715219482153,-3088.76,0.00030684,5,"2024-05-09T01:51:22.153",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683754,1715219482162,-151.0,0.00030684,7,"2024-05-09T01:51:22.162",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683755,1715219482171,-824.35,0.00030684,5,"2024-05-09T01:51:22.171",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683756,1715219482180,-500.0,0.00030684,5,"2024-05-09T01:51:22.180",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683757,1715219482189,-830.79,0.00030684,5,"2024-05-09T01:51:22.189",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683758,1715219482199,-500.0,0.00030684,5,"2024-05-09T01:51:22.199",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683759,1715219482208,-445.58019604,0.00030684,5,"2024-05-09T01:51:22.208",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683760,1715219482219,-500.0,0.00030684,5,"2024-05-09T01:51:22.219",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683761,1715219482228,-500.0,0.00030684,5,"2024-05-09T01:51:22.228",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683762,1715219482239,-500.0,0.00030684,5,"2024-05-09T01:51:22.239",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683763,1715219482248,-1190.63,0.00030684,5,"2024-05-09T01:51:22.248",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683764,1715219482258,-540.0,0.00030684,5,"2024-05-09T01:51:22.258",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683765,1715219482268,-177.62,0.00030684,5,"2024-05-09T01:51:22.268",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683766,1715219482277,-247.02,0.00030684,5,"2024-05-09T01:51:22.277",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683767,1715219482289,-500.0,0.00030684,5,"2024-05-09T01:51:22.289",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683768,1715219482298,-500.0,0.00030684,5,"2024-05-09T01:51:22.298",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683769,1715219482308,-500.0,0.00030684,5,"2024-05-09T01:51:22.308",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683770,1715219482317,-7854.15,0.00030684,5,"2024-05-09T01:51:22.317",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683771,1715219482327,-648.9,0.00030684,5,"2024-05-09T01:51:22.327",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683772,1715219482337,-500.0,0.00030684,5,"2024-05-09T01:51:22.337",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683773,1715219482350,-554.09,0.00030684,5,"2024-05-09T01:51:22.350",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683774,1715219482364,-583.26,0.00030684,5,"2024-05-09T01:51:22.364",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683775,1715219482374,-500.0,0.00030684,5,"2024-05-09T01:51:22.374",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683776,1715219482383,-500.0,0.00030684,5,"2024-05-09T01:51:22.383",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683777,1715219482393,-420.88399449,0.00030684,5,"2024-05-09T01:51:22.393",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683778,1715219482402,-500.0,0.00030684,5,"2024-05-09T01:51:22.402",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683779,1715219482411,-1614.76,0.00030684,5,"2024-05-09T01:51:22.411",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683780,1715219482421,-500.0,0.00030684,5,"2024-05-09T01:51:22.421",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683781,1715219482431,-602.89,0.00030684,5,"2024-05-09T01:51:22.431",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683782,1715219482441,-500.0,0.00030684,5,"2024-05-09T01:51:22.441",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683783,1715219482451,-1252.16,0.00030684,5,"2024-05-09T01:51:22.451",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683784,1715219482460,-833.8,0.00030684,5,"2024-05-09T01:51:22.460",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683785,1715219482470,-500.0,0.00030684,5,"2024-05-09T01:51:22.470",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683786,1715219482481,-753.29,0.00030684,5,"2024-05-09T01:51:22.481",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683787,1715219482490,-1260.22,0.00030684,5,"2024-05-09T01:51:22.490",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683788,1715219482499,-500.0,0.00030684,5,"2024-05-09T01:51:22.499",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683789,1715219482509,-536.71,0.00030684,5,"2024-05-09T01:51:22.509",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683790,1715219482524,-500.0,0.00030684,5,"2024-05-09T01:51:22.524",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683791,1715219482533,-500.0,0.00030684,5,"2024-05-09T01:51:22.533",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683792,1715219482543,-223.94,0.00030684,5,"2024-05-09T01:51:22.543",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683793,1715219482553,-879.49,0.00030684,5,"2024-05-09T01:51:22.553",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683794,1715219482563,-500.0,0.00030684,5,"2024-05-09T01:51:22.563",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683795,1715219482573,-920.64,0.00030684,5,"2024-05-09T01:51:22.573",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683796,1715219482583,-948.97,0.00030684,5,"2024-05-09T01:51:22.583",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683797,1715219482593,-500.0,0.00030684,5,"2024-05-09T01:51:22.593",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683798,1715219482605,-1049.1,0.00030684,5,"2024-05-09T01:51:22.605",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683799,1715219482614,-500.0,0.00030684,5,"2024-05-09T01:51:22.614",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683800,1715219482624,-713.76,0.00030684,5,"2024-05-09T01:51:22.624",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683801,1715219482633,-500.0,0.00030684,5,"2024-05-09T01:51:22.633",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683802,1715219482643,-500.0,0.00030684,5,"2024-05-09T01:51:22.643",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683803,1715219482652,-717.41,0.00030684,5,"2024-05-09T01:51:22.652",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683804,1715219482662,-742.57,0.00030684,5,"2024-05-09T01:51:22.662",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683805,1715219482671,-899.08,0.00030684,5,"2024-05-09T01:51:22.671",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683806,1715219482680,-500.0,0.00030684,5,"2024-05-09T01:51:22.680",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683807,1715219482690,-2127.85,0.00030684,5,"2024-05-09T01:51:22.690",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683808,1715219482699,-679.21,0.00030684,5,"2024-05-09T01:51:22.699",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683809,1715219482709,-1344.21,0.00030684,5,"2024-05-09T01:51:22.709",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683810,1715219482719,-1000.11,0.00030684,5,"2024-05-09T01:51:22.719",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683811,1715219482728,-1309.5,0.00030684,5,"2024-05-09T01:51:22.728",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683812,1715219482738,-946.95,0.00030684,5,"2024-05-09T01:51:22.738",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683813,1715219482748,-510.95693776,0.00030684,5,"2024-05-09T01:51:22.748",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683814,1715219482757,-10717.14,0.00030684,5,"2024-05-09T01:51:22.757",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683815,1715219482767,-500.0,0.00030684,5,"2024-05-09T01:51:22.767",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683816,1715219482780,-500.0,0.00030684,5,"2024-05-09T01:51:22.780",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683817,1715219482789,-526.26,0.00030684,5,"2024-05-09T01:51:22.789",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683818,1715219482799,-500.0,0.00030684,5,"2024-05-09T01:51:22.799",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683819,1715219482808,-1072.2,0.00030684,5,"2024-05-09T01:51:22.808",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683820,1715219482818,-500.0,0.00030684,5,"2024-05-09T01:51:22.818",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683821,1715219482827,-623.06,0.00030684,5,"2024-05-09T01:51:22.827",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683822,1715219482836,-500.0,0.00030684,5,"2024-05-09T01:51:22.836",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683823,1715219482845,-592.29,0.00030684,5,"2024-05-09T01:51:22.845",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683824,1715219482855,-500.0,0.00030684,5,"2024-05-09T01:51:22.855",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683825,1715219482864,-730.96,0.00030684,5,"2024-05-09T01:51:22.864",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683826,1715219482873,-500.0,0.00030684,5,"2024-05-09T01:51:22.873",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683827,1715219482883,-688.36,0.00030684,5,"2024-05-09T01:51:22.883",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683828,1715219482892,-977.23,0.00030684,5,"2024-05-09T01:51:22.892",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683829,1715219482901,-800.11,0.00030684,5,"2024-05-09T01:51:22.901",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683830,1715219482910,-500.0,0.00030684,5,"2024-05-09T01:51:22.910",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683831,1715219482919,-500.0,0.00030684,5,"2024-05-09T01:51:22.919",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683832,1715219482929,-914.69,0.00030684,5,"2024-05-09T01:51:22.929",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683833,1715219482939,-500.0,0.00030684,5,"2024-05-09T01:51:22.939",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683834,1715219482948,-500.0,0.00030684,5,"2024-05-09T01:51:22.948",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683835,1715219482957,-500.0,0.00030684,5,"2024-05-09T01:51:22.957",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683836,1715219482966,-614.37,0.00030684,5,"2024-05-09T01:51:22.966",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683837,1715219482975,-500.0,0.00030684,5,"2024-05-09T01:51:22.975",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683838,1715219482986,-500.0,0.00030684,5,"2024-05-09T01:51:22.986",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683839,1715219482995,-500.0,0.00030684,5,"2024-05-09T01:51:22.995",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683840,1715219483005,-630.34,0.00030684,5,"2024-05-09T01:51:23.005",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683841,1715219483014,-837.98,0.00030684,5,"2024-05-09T01:51:23.014",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683842,1715219483023,-505.56,0.00030684,5,"2024-05-09T01:51:23.023",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683843,1715219483038,-426.3,0.00030684,5,"2024-05-09T01:51:23.038",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683844,1715219483048,-1368.12,0.00030684,5,"2024-05-09T01:51:23.048",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683845,1715219483058,-1488.76,0.00030684,5,"2024-05-09T01:51:23.058",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683846,1715219483068,-639.8,0.00030684,5,"2024-05-09T01:51:23.068",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683847,1715219483078,-1390.96,0.00030684,5,"2024-05-09T01:51:23.078",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683848,1715219483087,-492.23,0.00030684,5,"2024-05-09T01:51:23.087",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683849,1715219483227,-576.66,0.00030684,5,"2024-05-09T01:51:23.227",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683850,1715219483239,-1413.09,0.00030684,5,"2024-05-09T01:51:23.239",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683851,1715219483248,-500.0,0.00030684,5,"2024-05-09T01:51:23.248",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683852,1715219483257,-1806.26,0.00030684,5,"2024-05-09T01:51:23.257",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683853,1715219483268,-2132.72,0.00030684,5,"2024-05-09T01:51:23.268",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683854,1715219483277,-500.0,0.00030684,5,"2024-05-09T01:51:23.277",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683855,1715219483287,-817.69,0.00030684,5,"2024-05-09T01:51:23.287",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683856,1715219483297,-500.0,0.00030684,5,"2024-05-09T01:51:23.297",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683857,1715219483307,-748.07,0.00030684,5,"2024-05-09T01:51:23.307",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683858,1715219483316,-3706.74,0.00030684,5,"2024-05-09T01:51:23.316",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683859,1715219483326,-1835.25,0.00030684,5,"2024-05-09T01:51:23.326",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683860,1715219483335,-500.0,0.00030684,5,"2024-05-09T01:51:23.335",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683861,1715219483345,-739.41,0.00030684,5,"2024-05-09T01:51:23.345",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683862,1715219483354,-563.1,0.00030684,5,"2024-05-09T01:51:23.354",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683863,1715219483364,-500.0,0.00030684,5,"2024-05-09T01:51:23.364",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683864,1715219483373,-1905.32,0.00030684,5,"2024-05-09T01:51:23.373",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683865,1715219483383,-500.0,0.00030684,2,"2024-05-09T01:51:23.383",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683866,1715219483392,-500.0,0.00030684,5,"2024-05-09T01:51:23.392",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683867,1715219483401,-884.61,0.00030684,5,"2024-05-09T01:51:23.401",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683868,1715219483410,-163.02659651,0.00030684,5,"2024-05-09T01:51:23.410",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683869,1715219483420,-597.94,0.00030684,5,"2024-05-09T01:51:23.420",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683870,1715219483430,-556.45,0.00030684,5,"2024-05-09T01:51:23.430",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683871,1715219483439,-847.87,0.00030684,5,"2024-05-09T01:51:23.439",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683872,1715219483449,-500.0,0.00030684,5,"2024-05-09T01:51:23.449",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683873,1715219483458,-3283.17,0.00030684,5,"2024-05-09T01:51:23.458",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683874,1715219483467,-764.62,0.00030684,5,"2024-05-09T01:51:23.467",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683875,1715219483476,-1261.87,0.00030684,5,"2024-05-09T01:51:23.476",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683876,1715219483488,-500.0,0.00030684,5,"2024-05-09T01:51:23.488",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683877,1715219483497,-926.98,0.00030684,5,"2024-05-09T01:51:23.497",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683878,1715219483506,-3186.51,0.00030684,5,"2024-05-09T01:51:23.506",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683879,1715219483519,-500.0,0.00030684,5,"2024-05-09T01:51:23.519",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683880,1715219483528,-522.1,0.00030684,5,"2024-05-09T01:51:23.528",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683881,1715219483538,-834.51,0.00030684,5,"2024-05-09T01:51:23.538",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683882,1715219483547,-978.86,0.00030684,5,"2024-05-09T01:51:23.547",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683883,1715219483557,-1412.32,0.00030684,5,"2024-05-09T01:51:23.557",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683884,1715219483567,-930.77,0.00030684,5,"2024-05-09T01:51:23.567",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683885,1715219483576,-790.78,0.00030684,5,"2024-05-09T01:51:23.576",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683886,1715219483586,-1466.13,0.00030684,5,"2024-05-09T01:51:23.586",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683887,1715219483597,-500.0,0.00030684,5,"2024-05-09T01:51:23.597",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683888,1715219483607,-500.0,0.00030684,5,"2024-05-09T01:51:23.607",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683889,1715219483616,-664.98,0.00030684,5,"2024-05-09T01:51:23.616",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683890,1715219483625,-671.28,0.00030684,5,"2024-05-09T01:51:23.625",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683891,1715219483635,-500.0,0.00030684,5,"2024-05-09T01:51:23.635",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683892,1715219483645,-2901.1,0.00030684,5,"2024-05-09T01:51:23.645",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683893,1715219483654,-2044.97,0.00030684,5,"2024-05-09T01:51:23.654",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683894,1715219483674,-500.0,0.00030684,5,"2024-05-09T01:51:23.674",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683895,1715219483684,-5973.26,0.00030684,5,"2024-05-09T01:51:23.684",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683896,1715219483694,-1814.52,0.00030684,5,"2024-05-09T01:51:23.694",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683897,1715219483704,-863.56,0.00030684,5,"2024-05-09T01:51:23.704",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683898,1715219483713,-992.29,0.00030684,5,"2024-05-09T01:51:23.713",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683899,1715219483723,-500.0,0.00030684,5,"2024-05-09T01:51:23.723",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683900,1715219483733,-505.36,0.00030684,5,"2024-05-09T01:51:23.733",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683901,1715219483743,-748.66,0.00030684,5,"2024-05-09T01:51:23.743",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683902,1715219483752,-500.0,0.00030684,5,"2024-05-09T01:51:23.752",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683903,1715219483761,-151.0,0.00030684,7,"2024-05-09T01:51:23.761",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683904,1715219483772,-500.0,0.00030684,5,"2024-05-09T01:51:23.772",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683905,1715219483786,-1430.38,0.00030684,5,"2024-05-09T01:51:23.786",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683906,1715219483796,-1089.21,0.00030684,5,"2024-05-09T01:51:23.796",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683907,1715219483807,-2297.66,0.00030684,5,"2024-05-09T01:51:23.807",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683908,1715219483817,-500.0,0.00030684,5,"2024-05-09T01:51:23.817",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683909,1715219483826,-1048.81,0.00030684,5,"2024-05-09T01:51:23.826",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683910,1715219483836,-570.71,0.00030684,5,"2024-05-09T01:51:23.836",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683911,1715219483846,-500.0,0.00030684,5,"2024-05-09T01:51:23.846",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683912,1715219483856,-520.44,0.00030684,5,"2024-05-09T01:51:23.856",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683913,1715219483865,-1012.27,0.00030684,5,"2024-05-09T01:51:23.865",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683914,1715219483874,-500.0,0.00030684,5,"2024-05-09T01:51:23.874",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683915,1715219483883,-1227.81,0.00030684,5,"2024-05-09T01:51:23.883",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683916,1715219483892,-1033.87,0.00030684,5,"2024-05-09T01:51:23.892",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683917,1715219483901,-1014.04,0.00030684,5,"2024-05-09T01:51:23.901",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683918,1715219483910,-500.0,0.00030684,5,"2024-05-09T01:51:23.910",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683919,1715219483919,-794.75,0.00030684,5,"2024-05-09T01:51:23.919",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683920,1715219483930,-693.58,0.00030684,5,"2024-05-09T01:51:23.930",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683921,1715219483939,-500.0,0.00030684,5,"2024-05-09T01:51:23.939",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683922,1715219483949,-2277.84,0.00030684,5,"2024-05-09T01:51:23.949",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683923,1715219483959,-579.99,0.00030684,5,"2024-05-09T01:51:23.959",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683924,1715219483969,-998.45,0.00030684,5,"2024-05-09T01:51:23.969",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683925,1715219483979,-772.2,0.00030684,5,"2024-05-09T01:51:23.979",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683926,1715219483988,-500.0,0.00030684,5,"2024-05-09T01:51:23.988",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683927,1715219483997,-970.72,0.00030684,5,"2024-05-09T01:51:23.997",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683928,1715219484007,-500.0,0.00030684,5,"2024-05-09T01:51:24.007",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683929,1715219484017,-1604.12,0.00030684,5,"2024-05-09T01:51:24.017",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683930,1715219484027,-951.05,0.00030684,5,"2024-05-09T01:51:24.027",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683931,1715219484036,-1453.73,0.00030684,5,"2024-05-09T01:51:24.036",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683932,1715219484046,-1514.39,0.00030684,5,"2024-05-09T01:51:24.046",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683933,1715219484056,-2059.09,0.00030684,5,"2024-05-09T01:51:24.056",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683934,1715219484065,-1096.87,0.00030684,5,"2024-05-09T01:51:24.065",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683935,1715219484074,-500.0,0.00030684,5,"2024-05-09T01:51:24.074",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683936,1715219484083,-500.0,0.00030684,5,"2024-05-09T01:51:24.083",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683937,1715219484093,-1017.3,0.00030684,5,"2024-05-09T01:51:24.093",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683938,1715219484103,-1390.34,0.00030684,5,"2024-05-09T01:51:24.103",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683939,1715219484113,-500.0,0.00030684,5,"2024-05-09T01:51:24.113",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683940,1715219484123,-934.8,0.00030684,5,"2024-05-09T01:51:24.123",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683941,1715219484133,-2167.7,0.00030684,5,"2024-05-09T01:51:24.133",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683942,1715219484142,-500.0,0.00030684,5,"2024-05-09T01:51:24.142",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683943,1715219484151,-917.04,0.00030684,5,"2024-05-09T01:51:24.151",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683944,1715219484160,-961.5,0.00030684,5,"2024-05-09T01:51:24.160",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683945,1715219484173,-500.0,0.00030684,5,"2024-05-09T01:51:24.173",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683946,1715219484182,-500.0,0.00030684,5,"2024-05-09T01:51:24.182",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683947,1715219484191,-500.0,0.00030684,5,"2024-05-09T01:51:24.191",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683948,1715219484201,-1081.95,0.00030684,5,"2024-05-09T01:51:24.201",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683949,1715219484210,-858.13,0.00030684,5,"2024-05-09T01:51:24.210",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683950,1715219484219,-663.84,0.00030684,5,"2024-05-09T01:51:24.219",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683951,1715219484229,-1568.0,0.00030684,5,"2024-05-09T01:51:24.229",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683952,1715219484240,-9872.43,0.00030684,5,"2024-05-09T01:51:24.240",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683953,1715219484249,-4301.21,0.00030684,5,"2024-05-09T01:51:24.249",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683954,1715219484258,-500.0,0.00030684,5,"2024-05-09T01:51:24.258",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683955,1715219484267,-500.0,0.00030684,5,"2024-05-09T01:51:24.267",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683956,1715219484276,-1610.77,0.00030684,5,"2024-05-09T01:51:24.276",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683957,1715219484285,-1585.51,0.00030684,5,"2024-05-09T01:51:24.285",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683958,1715219484295,-652.36,0.00030684,5,"2024-05-09T01:51:24.295",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683959,1715219484304,-150.0,0.00030685,2,"2024-05-09T01:51:24.304",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683960,1715219484313,-1789.73787012,0.00030767,2,"2024-05-09T01:51:24.313",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683961,1715219484322,-1000.0,0.000308,8,"2024-05-09T01:51:24.322",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683962,1715219484332,-1644.7,0.000308,2,"2024-05-09T01:51:24.332",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683963,1715219484341,-1644.7,0.000308,2,"2024-05-09T01:51:24.341",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683964,1715219484351,-151.40745661,0.00030866,2,"2024-05-09T01:51:24.351",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683965,1715219484361,-343.0,0.000309,3,"2024-05-09T01:51:24.361",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683966,1715219484370,-343.0,0.000309,3,"2024-05-09T01:51:24.370",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683967,1715219484379,-227.0,0.000309,19,"2024-05-09T01:51:24.379",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683968,1715219484388,-369.04,0.000309,2,"2024-05-09T01:51:24.388",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683969,1715219484398,-496.0,0.000309,15,"2024-05-09T01:51:24.398",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683970,1715219484407,-300.0,0.000309,11,"2024-05-09T01:51:24.407",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683971,1715219484416,-150.0,0.000309,2,"2024-05-09T01:51:24.416",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683972,1715219484425,-1376.51651022,0.00030916,2,"2024-05-09T01:51:24.425",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683973,1715219484434,-600.0,0.0003097,2,"2024-05-09T01:51:24.434",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683974,1715219484443,-500.6955486,0.00030979,2,"2024-05-09T01:51:24.443",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683975,1715219484453,-6395.62,0.00030979,2,"2024-05-09T01:51:24.453",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683976,1715219484463,-6395.62,0.00030979,2,"2024-05-09T01:51:24.463",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683977,1715219484473,-6395.62,0.00030979,2,"2024-05-09T01:51:24.473",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683978,1715219484483,-6395.62,0.00030979,2,"2024-05-09T01:51:24.483",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683979,1715219484492,-46898.36805393,0.0003098,2,"2024-05-09T01:51:24.492",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683980,1715219484734,-5683.13859681,0.0003098,2,"2024-05-09T01:51:24.734",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683982,1715220263959,364.0,0.00025,120,"2024-05-09T02:04:23.959",0.000292,33.31,0.9523038890224407,1233300461.8887792]
[326683985,1715220632992,-1998.06206585,0.00011999,2,"2024-05-09T02:10:32.992",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326683987,1715220633003,-3057.04594187,0.00011999,2,"2024-05-09T02:10:33.003",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326683989,1715220633014,-155.0,0.00011999,2,"2024-05-09T02:10:33.014",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326683990,1715220633024,-465.29776624,0.00012,2,"2024-05-09T02:10:33.024",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326683991,1715220633034,-194.73634498,0.00012998,2,"2024-05-09T02:10:33.034",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326683993,1715220633044,-1439.37180304,0.00012998,2,"2024-05-09T02:10:33.044",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326683994,1715220633054,-162.04965122,0.00012998,2,"2024-05-09T02:10:33.054",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326683997,1715220633064,-350.138049,0.00014922,2,"2024-05-09T02:10:33.064",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684000,1715220633075,-376.82594112,0.00014997,2,"2024-05-09T02:10:33.075",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684002,1715220633086,-1487.49687824,0.00014997,2,"2024-05-09T02:10:33.086",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684004,1715220633096,-1252.23404788,0.00014998,2,"2024-05-09T02:10:33.096",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684006,1715220633107,-30036.42693663,0.00014998,2,"2024-05-09T02:10:33.107",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684007,1715220633118,-269.87516605,0.00014998,2,"2024-05-09T02:10:33.118",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684008,1715220633128,-4213.84844279,0.00015,2,"2024-05-09T02:10:33.128",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684009,1715220633139,-2500.0,0.00015596,2,"2024-05-09T02:10:33.139",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684010,1715220633149,-152.83,0.00017808,2,"2024-05-09T02:10:33.149",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684011,1715220633159,-2500.0,0.000179,2,"2024-05-09T02:10:33.159",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684012,1715220633170,-1050.0,0.00018,3,"2024-05-09T02:10:33.170",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684013,1715220633180,-4109.32442968,0.00019,2,"2024-05-09T02:10:33.180",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684014,1715220633190,-153.81,0.00019178,2,"2024-05-09T02:10:33.190",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684015,1715220633202,-155.0,0.0002,2,"2024-05-09T02:10:33.202",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684016,1715220633212,-1100.0,0.0002,3,"2024-05-09T02:10:33.212",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684017,1715220633222,-229.87,0.0002093,2,"2024-05-09T02:10:33.222",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684018,1715220633233,-152.77499496,0.00021096,2,"2024-05-09T02:10:33.233",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684019,1715220633244,-2800.0,0.000211,3,"2024-05-09T02:10:33.244",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684020,1715220633254,-174.9,0.00021301,2,"2024-05-09T02:10:33.254",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684021,1715220633265,-155.20712654,0.00021361,2,"2024-05-09T02:10:33.265",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684022,1715220633275,-156.14908093,0.00021524,2,"2024-05-09T02:10:33.275",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684023,1715220633286,-155.03868011,0.00021746,2,"2024-05-09T02:10:33.286",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684024,1715220633297,-3197.81,0.00021917,2,"2024-05-09T02:10:33.297",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684025,1715220633309,-3197.81,0.00021917,2,"2024-05-09T02:10:33.309",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684026,1715220633319,-3197.81,0.00021917,2,"2024-05-09T02:10:33.319",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684027,1715220633329,-3197.81,0.00021917,2,"2024-05-09T02:10:33.329",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684028,1715220633339,-3197.81,0.00021917,2,"2024-05-09T02:10:33.339",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684029,1715220633349,-3197.81,0.00021917,2,"2024-05-09T02:10:33.349",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684030,1715220633359,-3197.81,0.00021917,2,"2024-05-09T02:10:33.359",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684031,1715220633368,-3197.81,0.00021917,2,"2024-05-09T02:10:33.368",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684032,1715220633378,-3197.81,0.00021917,2,"2024-05-09T02:10:33.378",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684033,1715220633388,-3197.81,0.00021917,2,"2024-05-09T02:10:33.388",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684034,1715220633397,-3197.81,0.00021917,2,"2024-05-09T02:10:33.397",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684035,1715220633407,-3197.81,0.00021917,2,"2024-05-09T02:10:33.407",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684036,1715220633417,-3197.81,0.00021917,2,"2024-05-09T02:10:33.417",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684037,1715220633427,-3197.81,0.00021917,2,"2024-05-09T02:10:33.427",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684038,1715220633437,-3197.81,0.00021917,2,"2024-05-09T02:10:33.437",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684039,1715220633450,-3197.81,0.00021917,2,"2024-05-09T02:10:33.450",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684040,1715220633460,-3197.81,0.00021917,2,"2024-05-09T02:10:33.460",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684041,1715220633470,-2000.0,0.00021918,2,"2024-05-09T02:10:33.470",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684042,1715220633479,-250.0,0.00022016,2,"2024-05-09T02:10:33.479",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684043,1715220633489,-250.0,0.00022018,2,"2024-05-09T02:10:33.489",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684044,1715220633498,-152.77499496,0.00022064,2,"2024-05-09T02:10:33.498",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684045,1715220633507,-2000.0,0.00022157,3,"2024-05-09T02:10:33.507",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684046,1715220633516,-158.26327164,0.00022251,2,"2024-05-09T02:10:33.516",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684047,1715220633526,-357.69,0.00023825,2,"2024-05-09T02:10:33.526",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684048,1715220633536,-3197.81,0.00023844,2,"2024-05-09T02:10:33.536",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684049,1715220633547,-432.43230672,0.00024,2,"2024-05-09T02:10:33.547",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684050,1715220633556,-19609.38018864,0.00024,2,"2024-05-09T02:10:33.556",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684051,1715220633566,-19478.09,0.00024,2,"2024-05-09T02:10:33.566",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684052,1715220633575,-180.0,0.0002423,2,"2024-05-09T02:10:33.575",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684053,1715220633585,-155.36406563,0.00024725,2,"2024-05-09T02:10:33.585",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684054,1715220633595,-2500.0,0.00024799,2,"2024-05-09T02:10:33.595",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684055,1715220633605,-477.35,0.0002489,3,"2024-05-09T02:10:33.605",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684056,1715220633615,-8939.0768,0.000249,2,"2024-05-09T02:10:33.615",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684057,1715220633625,-99926.6521751,0.000249,2,"2024-05-09T02:10:33.625",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684058,1715220633635,-2795.63,0.00024999,2,"2024-05-09T02:10:33.635",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684059,1715220633647,-30000.0,0.00025,2,"2024-05-09T02:10:33.647",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684060,1715220633657,-469.62164571,0.00025,2,"2024-05-09T02:10:33.657",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684061,1715220633668,-293.68275383,0.00025,2,"2024-05-09T02:10:33.668",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684062,1715220633679,-1042.23614951,0.00025,2,"2024-05-09T02:10:33.679",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684063,1715220633690,-2215.11343661,0.00025,2,"2024-05-09T02:10:33.690",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684064,1715220633704,-1713.93254688,0.00025924,2,"2024-05-09T02:10:33.704",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684065,1715220633717,-1992.00166705,0.00026024,2,"2024-05-09T02:10:33.717",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684066,1715220633727,-155.03868011,0.00026149,2,"2024-05-09T02:10:33.727",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684067,1715220633742,-195.0,0.000262,5,"2024-05-09T02:10:33.742",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684068,1715220633763,-155.03868011,0.00026261,2,"2024-05-09T02:10:33.763",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684069,1715220633776,-3320.36125355,0.00026728,2,"2024-05-09T02:10:33.776",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684070,1715220633808,-1604.80885638,0.00026728,2,"2024-05-09T02:10:33.808",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684071,1715220633825,-921.79747858,0.00026728,2,"2024-05-09T02:10:33.825",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684072,1715220637700,-164.75037378,0.000249,2,"2024-05-09T02:10:37.700",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684073,1715220637712,-6892.46103484,0.00026728,2,"2024-05-09T02:10:37.712",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684078,1715220646674,-332.88138164,0.00026728,2,"2024-05-09T02:10:46.674",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684083,1715220646689,-3056.75,0.00026728,2,"2024-05-09T02:10:46.689",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684088,1715220646703,-2111.66186506,0.00026728,2,"2024-05-09T02:10:46.703",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684093,1715220646716,-300.3969783,0.00026728,2,"2024-05-09T02:10:46.716",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684099,1715220646729,-4299.74139547,0.00026728,2,"2024-05-09T02:10:46.729",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684133,1715220652524,-9269.89503638,0.00026728,2,"2024-05-09T02:10:52.524",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684134,1715220652537,-3465.7968536,0.00026728,2,"2024-05-09T02:10:52.537",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684135,1715220652549,-1455.0,0.00026728,2,"2024-05-09T02:10:52.549",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684136,1715220652561,-62895.10004124,0.00026728,2,"2024-05-09T02:10:52.561",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684137,1715220652571,-3197.81,0.00026991,2,"2024-05-09T02:10:52.571",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684138,1715220652580,-155.03868011,0.00027164,2,"2024-05-09T02:10:52.580",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684139,1715220652590,-158.84784853,0.00027249,2,"2024-05-09T02:10:52.590",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684140,1715220652600,-15488.7326,0.00027296,2,"2024-05-09T02:10:52.600",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684141,1715220652611,-202.383,0.00027296,2,"2024-05-09T02:10:52.611",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684142,1715220652620,-2795.63,0.00027296,2,"2024-05-09T02:10:52.620",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684143,1715220652631,-325.3755,0.00027297,2,"2024-05-09T02:10:52.631",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684144,1715220652641,-714.99460116,0.00027297,2,"2024-05-09T02:10:52.641",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684145,1715220652656,-862.0099998,0.00027297,2,"2024-05-09T02:10:52.656",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684146,1715220652668,-1376.75454,0.00027297,2,"2024-05-09T02:10:52.668",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684147,1715220652681,-2642.15021336,0.00027297,2,"2024-05-09T02:10:52.681",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684148,1715220652693,-29047.26507993,0.00027297,2,"2024-05-09T02:10:52.693",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684149,1715220652705,-1716.24579306,0.00027297,2,"2024-05-09T02:10:52.705",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684150,1715220653139,-1000.0,0.00012997,2,"2024-05-09T02:10:53.139",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684151,1715220653152,-1187.35598326,0.00025,2,"2024-05-09T02:10:53.152",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684152,1715220653165,-387.75217866,0.00025,2,"2024-05-09T02:10:53.165",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684153,1715220656737,-640.00527469,0.00025,2,"2024-05-09T02:10:56.737",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684155,1715220656747,-4214.08453482,0.00026727,2,"2024-05-09T02:10:56.747",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684157,1715220656757,-208640.57977269,0.00027297,2,"2024-05-09T02:10:56.757",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684159,1715220656767,-3378.56634226,0.00027386,2,"2024-05-09T02:10:56.767",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684161,1715220656777,-617.21162059,0.00027396,2,"2024-05-09T02:10:56.777",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684163,1715220656787,-11408.87303454,0.00027396,2,"2024-05-09T02:10:56.787",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684165,1715220656796,-500.0,0.00027396,2,"2024-05-09T02:10:56.796",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684167,1715220656806,-500.0,0.00027396,2,"2024-05-09T02:10:56.806",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684169,1715220656822,-373.01030401,0.00027396,2,"2024-05-09T02:10:56.822",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684171,1715220656832,-348.73028787,0.00027396,2,"2024-05-09T02:10:56.832",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684173,1715220656842,-500.0,0.00027396,2,"2024-05-09T02:10:56.842",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684175,1715220656852,-500.0,0.00027396,2,"2024-05-09T02:10:56.852",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684177,1715220656862,-500.0,0.00027396,2,"2024-05-09T02:10:56.862",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684179,1715220656871,-500.0,0.00027396,2,"2024-05-09T02:10:56.871",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684180,1715220656881,-500.0,0.00027396,2,"2024-05-09T02:10:56.881",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684183,1715220656894,-500.0,0.00027396,2,"2024-05-09T02:10:56.894",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684185,1715220656906,-500.0,0.00027396,2,"2024-05-09T02:10:56.906",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684186,1715220656916,-500.0,0.00027396,2,"2024-05-09T02:10:56.916",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684189,1715220656927,-500.0,0.00027396,2,"2024-05-09T02:10:56.927",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684190,1715220656937,-341.10780606,0.00027396,2,"2024-05-09T02:10:56.937",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684192,1715220656948,-500.0,0.00027396,2,"2024-05-09T02:10:56.948",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684193,1715220656958,-500.0,0.00027396,2,"2024-05-09T02:10:56.958",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684194,1715220656969,-500.0,0.00027396,2,"2024-05-09T02:10:56.969",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684195,1715220656979,-500.0,0.00027396,2,"2024-05-09T02:10:56.979",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684196,1715220656989,-500.0,0.00027396,2,"2024-05-09T02:10:56.989",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684197,1715220656999,-500.0,0.00027396,2,"2024-05-09T02:10:56.999",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684198,1715220657009,-500.0,0.00027396,2,"2024-05-09T02:10:57.009",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684199,1715220657020,-500.0,0.00027396,2,"2024-05-09T02:10:57.020",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684200,1715220657030,-500.0,0.00027396,2,"2024-05-09T02:10:57.030",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684201,1715220657040,-500.0,0.00027396,2,"2024-05-09T02:10:57.040",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684202,1715220657050,-500.0,0.00027396,2,"2024-05-09T02:10:57.050",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684203,1715220657060,-2795.63,0.00027396,2,"2024-05-09T02:10:57.060",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684204,1715220657071,-3197.81,0.00027396,2,"2024-05-09T02:10:57.071",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684205,1715220657081,-3197.81,0.00027396,2,"2024-05-09T02:10:57.081",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684206,1715220657091,-3197.81,0.00027396,2,"2024-05-09T02:10:57.091",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684207,1715220657101,-3197.81,0.00027396,2,"2024-05-09T02:10:57.101",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684208,1715220657112,-3198.03388846,0.00027396,2,"2024-05-09T02:10:57.112",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684209,1715220657122,-328.54,0.00027397,2,"2024-05-09T02:10:57.122",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684210,1715220657132,-500.0,0.00027397,2,"2024-05-09T02:10:57.132",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684211,1715220657142,-500.0,0.00027397,2,"2024-05-09T02:10:57.142",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684212,1715220657152,-500.0,0.00027397,2,"2024-05-09T02:10:57.152",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684213,1715220657163,-500.0,0.00027397,2,"2024-05-09T02:10:57.163",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684214,1715220657173,-500.0,0.00027397,2,"2024-05-09T02:10:57.173",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684215,1715220657183,-500.0,0.00027397,2,"2024-05-09T02:10:57.183",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684216,1715220657193,-629.48,0.00027397,2,"2024-05-09T02:10:57.193",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684217,1715220657204,-1458.52,0.00027397,2,"2024-05-09T02:10:57.204",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684218,1715220657217,-526.9056218,0.00027397,2,"2024-05-09T02:10:57.217",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684219,1715220657227,-500.0,0.00027397,2,"2024-05-09T02:10:57.227",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684220,1715220657239,-500.0,0.00027397,2,"2024-05-09T02:10:57.239",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684221,1715220657248,-517.08830845,0.00027397,2,"2024-05-09T02:10:57.248",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684222,1715220657258,-510.76706873,0.00027397,2,"2024-05-09T02:10:57.258",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684223,1715220657429,-508.58681423,0.00027397,2,"2024-05-09T02:10:57.429",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684224,1715220657440,-508.1971626,0.00027397,2,"2024-05-09T02:10:57.440",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684225,1715220657450,-521.75746665,0.00027397,2,"2024-05-09T02:10:57.450",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684226,1715220657462,-515.89856645,0.00027397,2,"2024-05-09T02:10:57.462",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684227,1715220657472,-500.0,0.00027397,2,"2024-05-09T02:10:57.472",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684228,1715220657482,-500.0,0.00027397,2,"2024-05-09T02:10:57.482",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684229,1715220657493,-520.20506084,0.00027397,2,"2024-05-09T02:10:57.493",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684230,1715220657503,-530.88,0.00027397,2,"2024-05-09T02:10:57.503",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684231,1715220657514,-500.0,0.00027397,2,"2024-05-09T02:10:57.514",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684232,1715220657524,-500.0,0.00027397,2,"2024-05-09T02:10:57.524",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684233,1715220657534,-500.0,0.00027397,2,"2024-05-09T02:10:57.534",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684234,1715220657544,-625.35,0.00027397,2,"2024-05-09T02:10:57.544",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684235,1715220657556,-500.0,0.00027397,2,"2024-05-09T02:10:57.556",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684236,1715220657566,-525.10467204,0.00027397,2,"2024-05-09T02:10:57.566",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684237,1715220657576,-521.43179962,0.00027397,2,"2024-05-09T02:10:57.576",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684238,1715220657586,-295.54112247,0.00027397,2,"2024-05-09T02:10:57.586",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684239,1715220657596,-500.0,0.00027397,2,"2024-05-09T02:10:57.596",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684240,1715220657607,-500.0,0.00027397,2,"2024-05-09T02:10:57.607",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684241,1715220657617,-514.94300815,0.00027397,2,"2024-05-09T02:10:57.617",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684242,1715220657627,-303.3619969,0.00027397,2,"2024-05-09T02:10:57.627",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684243,1715220657637,-766.38,0.00027397,2,"2024-05-09T02:10:57.637",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684244,1715220657649,-519.84467847,0.00027397,2,"2024-05-09T02:10:57.649",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684245,1715220657664,-509.41,0.00027397,2,"2024-05-09T02:10:57.664",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684246,1715220657674,-510.14629646,0.00027397,2,"2024-05-09T02:10:57.674",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684247,1715220657684,-511.92644004,0.00027397,2,"2024-05-09T02:10:57.684",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684248,1715220657695,-500.0,0.00027397,2,"2024-05-09T02:10:57.695",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684249,1715220657706,-500.0,0.00027397,2,"2024-05-09T02:10:57.706",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684250,1715220657717,-500.0,0.00027397,2,"2024-05-09T02:10:57.717",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684251,1715220657728,-500.0,0.00027397,2,"2024-05-09T02:10:57.728",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684252,1715220657739,-575.56,0.00027397,2,"2024-05-09T02:10:57.739",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684253,1715220657749,-500.0,0.00027397,2,"2024-05-09T02:10:57.749",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684254,1715220657761,-757.73,0.00027397,2,"2024-05-09T02:10:57.761",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684255,1715220657771,-500.0,0.00027397,2,"2024-05-09T02:10:57.771",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684256,1715220657781,-500.0,0.00027397,2,"2024-05-09T02:10:57.781",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684257,1715220657792,-500.0,0.00027397,2,"2024-05-09T02:10:57.792",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684258,1715220657803,-500.0,0.00027397,2,"2024-05-09T02:10:57.803",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684259,1715220657816,-500.0,0.00027397,2,"2024-05-09T02:10:57.816",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684260,1715220657827,-502.89,0.00027397,2,"2024-05-09T02:10:57.827",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684261,1715220657836,-978.27,0.00027397,2,"2024-05-09T02:10:57.836",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684262,1715220657847,-500.0,0.00027397,2,"2024-05-09T02:10:57.847",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684263,1715220657858,-500.0,0.00027397,2,"2024-05-09T02:10:57.858",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684264,1715220657904,-500.0,0.00027397,2,"2024-05-09T02:10:57.904",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684265,1715220657920,-500.0,0.00027397,2,"2024-05-09T02:10:57.920",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684266,1715220657931,-688.84,0.00027397,2,"2024-05-09T02:10:57.931",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684267,1715220657943,-500.0,0.00027397,2,"2024-05-09T02:10:57.943",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684268,1715220657953,-500.0,0.00027397,2,"2024-05-09T02:10:57.953",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684269,1715220657966,-500.0,0.00027397,2,"2024-05-09T02:10:57.966",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684270,1715220657977,-500.0,0.00027397,2,"2024-05-09T02:10:57.977",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684271,1715220657987,-608.51,0.00027397,2,"2024-05-09T02:10:57.987",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684272,1715220657999,-500.0,0.00027397,2,"2024-05-09T02:10:57.999",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684273,1715220658009,-538.51854532,0.00027397,2,"2024-05-09T02:10:58.009",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684274,1715220658020,-507.42316316,0.00027397,2,"2024-05-09T02:10:58.020",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684275,1715220658031,-500.0,0.00027397,2,"2024-05-09T02:10:58.031",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684276,1715220658041,-500.0,0.00027397,2,"2024-05-09T02:10:58.041",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684277,1715220658051,-500.0,0.00027397,2,"2024-05-09T02:10:58.051",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684278,1715220658061,-500.0,0.00027397,2,"2024-05-09T02:10:58.061",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684279,1715220658071,-500.0,0.00027397,2,"2024-05-09T02:10:58.071",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684280,1715220658081,-500.0,0.00027397,2,"2024-05-09T02:10:58.081",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684281,1715220658091,-500.0,0.00027397,2,"2024-05-09T02:10:58.091",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684282,1715220658101,-500.0,0.00027397,2,"2024-05-09T02:10:58.101",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684283,1715220658111,-500.0,0.00027397,2,"2024-05-09T02:10:58.111",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684284,1715220658121,-500.0,0.00027397,2,"2024-05-09T02:10:58.121",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684285,1715220658130,-500.0,0.00027397,2,"2024-05-09T02:10:58.130",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684286,1715220658140,-500.0,0.00027397,2,"2024-05-09T02:10:58.140",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684287,1715220658152,-500.0,0.00027397,2,"2024-05-09T02:10:58.152",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684288,1715220658162,-500.0,0.00027397,2,"2024-05-09T02:10:58.162",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684289,1715220658172,-431.12,0.00027397,2,"2024-05-09T02:10:58.172",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684290,1715220658182,-710.21,0.00027397,2,"2024-05-09T02:10:58.182",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684291,1715220658192,-500.0,0.00027397,2,"2024-05-09T02:10:58.192",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684292,1715220658202,-847.36,0.00027397,2,"2024-05-09T02:10:58.202",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684293,1715220658211,-232.6099593,0.00027397,2,"2024-05-09T02:10:58.211",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684294,1715220658222,-201.00913496,0.00027397,2,"2024-05-09T02:10:58.222",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684295,1715220658232,-500.0,0.00027397,2,"2024-05-09T02:10:58.232",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684296,1715220658242,-500.0,0.00027397,2,"2024-05-09T02:10:58.242",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684297,1715220658254,-500.0,0.00027397,2,"2024-05-09T02:10:58.254",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684298,1715220658264,-471.91340349,0.00027397,2,"2024-05-09T02:10:58.264",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684299,1715220658274,-1136.25,0.00027397,2,"2024-05-09T02:10:58.274",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684300,1715220658284,-500.0,0.00027397,2,"2024-05-09T02:10:58.284",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684301,1715220658294,-500.0,0.00027397,2,"2024-05-09T02:10:58.294",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684302,1715220658304,-500.0,0.00027397,2,"2024-05-09T02:10:58.304",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684303,1715220658314,-500.0,0.00027397,2,"2024-05-09T02:10:58.314",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684304,1715220658324,-297.9852631,0.00027397,2,"2024-05-09T02:10:58.324",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684305,1715220658334,-500.0,0.00027397,2,"2024-05-09T02:10:58.334",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684306,1715220658344,-684.99,0.00027397,2,"2024-05-09T02:10:58.344",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684307,1715220658354,-500.0,0.00027397,2,"2024-05-09T02:10:58.354",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684308,1715220658365,-667.75,0.00027397,2,"2024-05-09T02:10:58.365",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684309,1715220658375,-500.0,0.00027397,2,"2024-05-09T02:10:58.375",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684310,1715220658384,-598.62,0.00027397,2,"2024-05-09T02:10:58.384",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684311,1715220658394,-647.02,0.00027397,2,"2024-05-09T02:10:58.394",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684312,1715220658405,-500.0,0.00027397,2,"2024-05-09T02:10:58.405",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684313,1715220658416,-500.0,0.00027397,2,"2024-05-09T02:10:58.416",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684314,1715220658426,-500.0,0.00027397,2,"2024-05-09T02:10:58.426",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684315,1715220658436,-500.0,0.00027397,2,"2024-05-09T02:10:58.436",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684316,1715220658446,-500.0,0.00027397,2,"2024-05-09T02:10:58.446",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684317,1715220658457,-500.0,0.00027397,2,"2024-05-09T02:10:58.457",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684318,1715220658468,-500.0,0.00027397,2,"2024-05-09T02:10:58.468",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684319,1715220658479,-500.0,0.00027397,2,"2024-05-09T02:10:58.479",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684320,1715220658490,-500.0,0.00027397,2,"2024-05-09T02:10:58.490",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684321,1715220658502,-500.0,0.00027397,2,"2024-05-09T02:10:58.502",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684322,1715220658513,-500.0,0.00027397,2,"2024-05-09T02:10:58.513",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684323,1715220658524,-623.09,0.00027397,2,"2024-05-09T02:10:58.524",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684324,1715220658535,-500.0,0.00027397,2,"2024-05-09T02:10:58.535",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684325,1715220658545,-893.1,0.00027397,2,"2024-05-09T02:10:58.545",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684326,1715220658556,-500.0,0.00027397,2,"2024-05-09T02:10:58.556",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684327,1715220658566,-500.0,0.00027397,2,"2024-05-09T02:10:58.566",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684328,1715220658576,-509.94918647,0.00027397,2,"2024-05-09T02:10:58.576",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684329,1715220658587,-500.0,0.00027397,2,"2024-05-09T02:10:58.587",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684330,1715220658597,-508.86148333,0.00027397,2,"2024-05-09T02:10:58.597",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684331,1715220658607,-500.0,0.00027397,2,"2024-05-09T02:10:58.607",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684332,1715220658617,-296.23,0.00027397,2,"2024-05-09T02:10:58.617",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684333,1715220658627,-861.97,0.00027397,2,"2024-05-09T02:10:58.627",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684334,1715220658638,-500.0,0.00027397,2,"2024-05-09T02:10:58.638",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684335,1715220658648,-500.0,0.00027397,2,"2024-05-09T02:10:58.648",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684336,1715220658660,-195.9690564,0.00027397,2,"2024-05-09T02:10:58.660",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684337,1715220658671,-518.47508157,0.00027397,2,"2024-05-09T02:10:58.671",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684338,1715220658681,-525.5761964,0.00027397,2,"2024-05-09T02:10:58.681",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684339,1715220658692,-552.46542512,0.00027397,2,"2024-05-09T02:10:58.692",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684340,1715220658703,-450.0,0.00027397,2,"2024-05-09T02:10:58.703",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684341,1715220658713,-542.39485543,0.00027397,2,"2024-05-09T02:10:58.713",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684342,1715220658723,-500.0,0.00027397,2,"2024-05-09T02:10:58.723",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684343,1715220658734,-500.0,0.00027397,2,"2024-05-09T02:10:58.734",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684344,1715220658744,-500.0,0.00027397,2,"2024-05-09T02:10:58.744",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684345,1715220658755,-500.0,0.00027397,2,"2024-05-09T02:10:58.755",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684346,1715220658766,-592.91337227,0.00027397,2,"2024-05-09T02:10:58.766",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684347,1715220658778,-500.0,0.00027397,2,"2024-05-09T02:10:58.778",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684348,1715220658789,-500.0,0.00027397,2,"2024-05-09T02:10:58.789",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684349,1715220658807,-500.0,0.00027397,2,"2024-05-09T02:10:58.807",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684350,1715220658839,-597.61,0.00027397,2,"2024-05-09T02:10:58.839",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684351,1715220658868,-500.0,0.00027397,2,"2024-05-09T02:10:58.868",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684352,1715220658895,-500.0,0.00027397,2,"2024-05-09T02:10:58.895",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684353,1715220658905,-500.0,0.00027397,2,"2024-05-09T02:10:58.905",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684354,1715220658916,-500.0,0.00027397,2,"2024-05-09T02:10:58.916",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684355,1715220658926,-500.0,0.00027397,2,"2024-05-09T02:10:58.926",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684356,1715220658936,-786.83,0.00027397,2,"2024-05-09T02:10:58.936",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684357,1715220658946,-500.0,0.00027397,2,"2024-05-09T02:10:58.946",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684358,1715220658956,-500.0,0.00027397,2,"2024-05-09T02:10:58.956",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684359,1715220658968,-674.31,0.00027397,2,"2024-05-09T02:10:58.968",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684360,1715220658979,-500.0,0.00027397,2,"2024-05-09T02:10:58.979",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684361,1715220658989,-500.0,0.00027397,2,"2024-05-09T02:10:58.989",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684362,1715220658999,-500.0,0.00027397,2,"2024-05-09T02:10:58.999",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684363,1715220659009,-963.04,0.00027397,2,"2024-05-09T02:10:59.009",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684364,1715220659019,-500.0,0.00027397,2,"2024-05-09T02:10:59.019",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684365,1715220659028,-500.0,0.00027397,2,"2024-05-09T02:10:59.028",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684366,1715220659039,-577.86,0.00027397,2,"2024-05-09T02:10:59.039",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684367,1715220659049,-500.0,0.00027397,2,"2024-05-09T02:10:59.049",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684368,1715220659060,-500.0,0.00027397,2,"2024-05-09T02:10:59.060",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684369,1715220659071,-500.0,0.00027397,2,"2024-05-09T02:10:59.071",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684370,1715220659081,-528.43,0.00027397,2,"2024-05-09T02:10:59.081",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684371,1715220659091,-500.0,0.00027397,2,"2024-05-09T02:10:59.091",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684372,1715220659103,-500.0,0.00027397,2,"2024-05-09T02:10:59.103",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684373,1715220659113,-1008.16,0.00027397,2,"2024-05-09T02:10:59.113",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684374,1715220659123,-692.45,0.00027397,2,"2024-05-09T02:10:59.123",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684375,1715220659134,-500.0,0.00027397,2,"2024-05-09T02:10:59.134",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684376,1715220659144,-815.77,0.00027397,2,"2024-05-09T02:10:59.144",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684377,1715220659154,-500.0,0.00027397,2,"2024-05-09T02:10:59.154",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684378,1715220659166,-500.0,0.00027397,2,"2024-05-09T02:10:59.166",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684379,1715220659176,-500.0,0.00027397,2,"2024-05-09T02:10:59.176",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684380,1715220659186,-500.0,0.00027397,2,"2024-05-09T02:10:59.186",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684381,1715220659197,-490.0,0.00027397,2,"2024-05-09T02:10:59.197",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684382,1715220659207,-613.27,0.00027397,2,"2024-05-09T02:10:59.207",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684383,1715220659218,-482.87,0.00027397,2,"2024-05-09T02:10:59.218",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684384,1715220659228,-500.0,0.00027397,2,"2024-05-09T02:10:59.228",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684385,1715220659238,-519.86834372,0.00027397,2,"2024-05-09T02:10:59.238",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684386,1715220659249,-1279.22,0.00027397,2,"2024-05-09T02:10:59.249",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684387,1715220659259,-167.96,0.00027397,2,"2024-05-09T02:10:59.259",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684388,1715220659269,-500.0,0.00027397,2,"2024-05-09T02:10:59.269",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684389,1715220659279,-1376.13,0.00027397,2,"2024-05-09T02:10:59.279",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684390,1715220659290,-500.0,0.00027397,2,"2024-05-09T02:10:59.290",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684391,1715220659300,-500.0,0.00027397,2,"2024-05-09T02:10:59.300",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684392,1715220659310,-556.93,0.00027397,2,"2024-05-09T02:10:59.310",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684393,1715220659320,-500.0,0.00027397,2,"2024-05-09T02:10:59.320",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684394,1715220659331,-610.45716447,0.00027397,2,"2024-05-09T02:10:59.331",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684395,1715220659342,-500.0,0.00027397,2,"2024-05-09T02:10:59.342",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684396,1715220659352,-500.0,0.00027397,2,"2024-05-09T02:10:59.352",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684397,1715220659362,-686.02,0.00027397,2,"2024-05-09T02:10:59.362",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684398,1715220659372,-500.0,0.00027397,2,"2024-05-09T02:10:59.372",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684399,1715220659382,-500.0,0.00027397,2,"2024-05-09T02:10:59.382",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684400,1715220659392,-984.83,0.00027397,2,"2024-05-09T02:10:59.392",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684401,1715220659403,-1354.69,0.00027397,2,"2024-05-09T02:10:59.403",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684402,1715220659413,-698.08,0.00027397,2,"2024-05-09T02:10:59.413",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684403,1715220659423,-1043.22,0.00027397,2,"2024-05-09T02:10:59.423",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684404,1715220659433,-1198.89,0.00027397,2,"2024-05-09T02:10:59.433",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684405,1715220659443,-500.0,0.00027397,2,"2024-05-09T02:10:59.443",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684406,1715220659453,-611.69,0.00027397,2,"2024-05-09T02:10:59.453",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684407,1715220659464,-561.06,0.00027397,2,"2024-05-09T02:10:59.464",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684408,1715220659474,-500.0,0.00027397,2,"2024-05-09T02:10:59.474",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684409,1715220659484,-532.63462645,0.00027397,2,"2024-05-09T02:10:59.484",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684410,1715220659504,-1063.24537355,0.00027397,2,"2024-05-09T02:10:59.504",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684411,1715220659514,-500.0,0.00027397,2,"2024-05-09T02:10:59.514",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684412,1715220659525,-500.0,0.00027397,2,"2024-05-09T02:10:59.525",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684413,1715220659535,-663.46,0.00027397,2,"2024-05-09T02:10:59.535",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684414,1715220659545,-368.19462648,0.00027397,2,"2024-05-09T02:10:59.545",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684415,1715220659557,-131.80537352,0.00027397,2,"2024-05-09T02:10:59.557",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684416,1715220659567,-500.0,0.00027397,2,"2024-05-09T02:10:59.567",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684417,1715220659577,-500.0,0.00027397,2,"2024-05-09T02:10:59.577",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684418,1715220659599,-500.0,0.00027397,2,"2024-05-09T02:10:59.599",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684419,1715220659631,-500.0,0.00027397,2,"2024-05-09T02:10:59.631",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684420,1715220659641,-500.0,0.00027397,2,"2024-05-09T02:10:59.641",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684421,1715220659651,-466.08189439,0.00027397,2,"2024-05-09T02:10:59.651",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684422,1715220659666,-33.91810561,0.00027397,2,"2024-05-09T02:10:59.666",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684423,1715220659676,-1142.5,0.00027397,2,"2024-05-09T02:10:59.676",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684424,1715220659686,-500.0,0.00027397,2,"2024-05-09T02:10:59.686",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684425,1715220659697,-522.50304915,0.00027397,2,"2024-05-09T02:10:59.697",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684426,1715220659707,-399.55201159,0.00027397,2,"2024-05-09T02:10:59.707",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684433,1715221835855,-159.39518885,0.000119,2,"2024-05-09T02:30:35.855",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684435,1715221835866,-3057.04594187,0.00011999,2,"2024-05-09T02:30:35.866",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684437,1715221835877,-5076.06976055,0.00012,2,"2024-05-09T02:30:35.877",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684439,1715221835891,-1000.0,0.00012,2,"2024-05-09T02:30:35.891",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684441,1715221835901,-4214.08453482,0.00015,2,"2024-05-09T02:30:35.901",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684443,1715221835911,-1050.0,0.00018,3,"2024-05-09T02:30:35.911",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684444,1715221835921,-185.02,0.00019178,2,"2024-05-09T02:30:35.921",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684445,1715221835931,-156.05,0.00019178,2,"2024-05-09T02:30:35.931",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684446,1715221835941,-303.0,0.00019452,2,"2024-05-09T02:30:35.941",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684447,1715221835950,-8849.32,0.00019452,2,"2024-05-09T02:30:35.950",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684448,1715221835960,-155.0,0.00020544,2,"2024-05-09T02:30:35.960",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684449,1715221835970,-365.88429841,0.00020545,2,"2024-05-09T02:30:35.970",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684450,1715221835979,-299.99,0.00020546,7,"2024-05-09T02:30:35.979",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684451,1715221835989,-499.99,0.00020546,2,"2024-05-09T02:30:35.989",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684452,1715221836000,-150.99,0.00020546,2,"2024-05-09T02:30:36.000",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684453,1715221836010,-839.0,0.000213,3,"2024-05-09T02:30:36.010",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684454,1715221836020,-152.77499496,0.00023396,2,"2024-05-09T02:30:36.020",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684455,1715221836030,-157.92529718,0.0002342,2,"2024-05-09T02:30:36.030",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684456,1715221836040,-4260.70271543,0.00023746,2,"2024-05-09T02:30:36.040",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684457,1715221836052,-4100.0,0.00023746,2,"2024-05-09T02:30:36.052",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684458,1715221836065,-728.92117432,0.00023746,2,"2024-05-09T02:30:36.065",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684459,1715221836077,-836.74867698,0.00023746,2,"2024-05-09T02:30:36.077",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684460,1715221836089,-500.05224,0.00023746,2,"2024-05-09T02:30:36.089",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684461,1715221836103,-13463.57519327,0.00023746,2,"2024-05-09T02:30:36.103",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684462,1715221836113,-191.55,0.00023926,2,"2024-05-09T02:30:36.113",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684463,1715221836122,-19609.38018864,0.00024,2,"2024-05-09T02:30:36.122",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684464,1715221836133,-250.0,0.00024364,2,"2024-05-09T02:30:36.133",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684465,1715221836143,-250.0,0.00024445,2,"2024-05-09T02:30:36.143",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684466,1715221836156,-166.7692,0.000249,2,"2024-05-09T02:30:36.156",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684467,1715221836167,-152.77499496,0.00025236,2,"2024-05-09T02:30:36.167",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684468,1715221836176,-185.02,0.00025379,2,"2024-05-09T02:30:36.176",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684469,1715221836186,-1866.0,0.00025403,2,"2024-05-09T02:30:36.186",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684470,1715221836197,-199.51,0.00025623,2,"2024-05-09T02:30:36.197",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684471,1715221836207,-180.0,0.0002563,2,"2024-05-09T02:30:36.207",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684472,1715221836216,-298.07,0.00025728,2,"2024-05-09T02:30:36.216",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684473,1715221836226,-155.03868011,0.00026138,2,"2024-05-09T02:30:36.226",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684474,1715221836238,-9977.21,0.00026141,2,"2024-05-09T02:30:36.238",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684475,1715221836248,-156.14908094,0.00026393,2,"2024-05-09T02:30:36.248",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684476,1715221836257,-252.02181648,0.00027121,2,"2024-05-09T02:30:36.257",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684477,1715221836267,-1580.51332016,0.00027133,2,"2024-05-09T02:30:36.267",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684478,1715221836276,-2500.0,0.00027196,2,"2024-05-09T02:30:36.276",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684479,1715221836286,-1000.0,0.00027197,2,"2024-05-09T02:30:36.286",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684480,1715221836296,-22532.2509,0.00027197,2,"2024-05-09T02:30:36.296",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684481,1715221836306,-1556.20191598,0.00027197,2,"2024-05-09T02:30:36.306",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684482,1715221836315,-176.248,0.00027222,2,"2024-05-09T02:30:36.315",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684483,1715221836324,-80042.28614716,0.00027296,2,"2024-05-09T02:30:36.324",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684484,1715221836334,-10000.0,0.00027297,2,"2024-05-09T02:30:36.334",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684485,1715221836344,-152.66,0.00027387,2,"2024-05-09T02:30:36.344",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684486,1715221836354,-181.76,0.00027387,2,"2024-05-09T02:30:36.354",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684487,1715221836364,-3532.61653205,0.00027387,2,"2024-05-09T02:30:36.364",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684488,1715221836373,-157.15302067,0.00027395,2,"2024-05-09T02:30:36.373",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684489,1715221836383,-431.68297217,0.00027395,2,"2024-05-09T02:30:36.383",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684490,1715221836393,-155.74584434,0.00027395,2,"2024-05-09T02:30:36.393",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684491,1715221836402,-929.07157535,0.00027395,2,"2024-05-09T02:30:36.402",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684492,1715221836414,-417.18588247,0.00027395,2,"2024-05-09T02:30:36.414",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684493,1715221836426,-1284.22658785,0.00027395,2,"2024-05-09T02:30:36.426",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684494,1715221836436,-603.87018783,0.00027395,2,"2024-05-09T02:30:36.436",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684495,1715221836445,-295.19688457,0.00027395,2,"2024-05-09T02:30:36.445",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684496,1715221836455,-2446.17,0.00027396,2,"2024-05-09T02:30:36.455",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684497,1715221836465,-9754.0,0.00027397,2,"2024-05-09T02:30:36.465",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684498,1715221836475,-155.0,0.00027397,2,"2024-05-09T02:30:36.475",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684499,1715221836485,-2215.61166505,0.00027397,2,"2024-05-09T02:30:36.485",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684500,1715221836496,-293.7485134,0.00027397,2,"2024-05-09T02:30:36.496",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684501,1715221836506,-1042.23614951,0.00027397,2,"2024-05-09T02:30:36.506",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684502,1715221836515,-508.86148333,0.00027397,2,"2024-05-09T02:30:36.515",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684503,1715221836525,-525.5761964,0.00027397,2,"2024-05-09T02:30:36.525",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684504,1715221836534,-511.96971593,0.00027397,2,"2024-05-09T02:30:36.534",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684505,1715221836544,-522.77379474,0.00027397,2,"2024-05-09T02:30:36.544",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684506,1715221836554,-519.19268416,0.00027397,2,"2024-05-09T02:30:36.554",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684507,1715221836563,-509.02051161,0.00027397,2,"2024-05-09T02:30:36.563",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684508,1715221836573,-500.0,0.00027397,2,"2024-05-09T02:30:36.573",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684509,1715221836582,-520.73065477,0.00027397,2,"2024-05-09T02:30:36.582",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684510,1715221836592,-513.31811969,0.00027397,2,"2024-05-09T02:30:36.592",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684511,1715221836601,-500.0,0.00027397,2,"2024-05-09T02:30:36.601",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684512,1715221836611,-514.74955861,0.00027397,2,"2024-05-09T02:30:36.611",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684513,1715221836620,-522.63317098,0.00027397,2,"2024-05-09T02:30:36.620",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684514,1715221836630,-500.0,0.00027397,2,"2024-05-09T02:30:36.630",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684515,1715221836639,-519.16059938,0.00027397,2,"2024-05-09T02:30:36.639",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684516,1715221836648,-513.39521483,0.00027397,2,"2024-05-09T02:30:36.648",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684517,1715221836658,-515.49046857,0.00027397,2,"2024-05-09T02:30:36.658",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684518,1715221836667,-500.0,0.00027397,2,"2024-05-09T02:30:36.667",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684519,1715221836677,-514.44067316,0.00027397,2,"2024-05-09T02:30:36.677",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684520,1715221836687,-515.28218696,0.00027397,2,"2024-05-09T02:30:36.687",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684521,1715221836696,-500.0,0.00027397,2,"2024-05-09T02:30:36.696",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684522,1715221836706,-511.8403839,0.00027397,2,"2024-05-09T02:30:36.706",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684523,1715221836716,-511.76786166,0.00027397,2,"2024-05-09T02:30:36.716",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684524,1715221836726,-500.0,0.00027397,2,"2024-05-09T02:30:36.726",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684525,1715221836736,-513.19272594,0.00027397,2,"2024-05-09T02:30:36.736",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684526,1715221836748,-508.97769804,0.00027397,2,"2024-05-09T02:30:36.748",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684527,1715221836758,-500.0,0.00027397,2,"2024-05-09T02:30:36.758",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684528,1715221836767,-526.72756933,0.00027397,2,"2024-05-09T02:30:36.767",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684529,1715221836777,-517.36979433,0.00027397,2,"2024-05-09T02:30:36.777",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684530,1715221836787,-500.0,0.00027397,2,"2024-05-09T02:30:36.787",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684531,1715221836797,-524.11700093,0.00027397,2,"2024-05-09T02:30:36.797",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684532,1715221836806,-508.03039047,0.00027397,2,"2024-05-09T02:30:36.806",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684533,1715221836816,-500.0,0.00027397,2,"2024-05-09T02:30:36.816",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684534,1715221836825,-500.0,0.00027397,2,"2024-05-09T02:30:36.825",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684535,1715221836835,-500.0,0.00027397,2,"2024-05-09T02:30:36.835",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684536,1715221836845,-459.35697069,0.00027397,2,"2024-05-09T02:30:36.845",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684537,1715221836854,-500.0,0.00027397,2,"2024-05-09T02:30:36.854",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684538,1715221836864,-360.65991512,0.00027397,2,"2024-05-09T02:30:36.864",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684539,1715221836876,-514.02330458,0.00027397,2,"2024-05-09T02:30:36.876",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684540,1715221836886,-514.21148822,0.00027397,2,"2024-05-09T02:30:36.886",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684541,1715221836896,-1204.77,0.00027397,2,"2024-05-09T02:30:36.896",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684542,1715221836906,-511.91782459,0.00027397,2,"2024-05-09T02:30:36.906",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684543,1715221836915,-500.0,0.00027397,2,"2024-05-09T02:30:36.915",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684544,1715221836925,-526.74710642,0.00027397,2,"2024-05-09T02:30:36.925",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684545,1715221836935,-500.0,0.00027397,2,"2024-05-09T02:30:36.935",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684546,1715221836944,-513.32970593,0.00027397,2,"2024-05-09T02:30:36.944",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684547,1715221836953,-500.0,0.00027397,2,"2024-05-09T02:30:36.953",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684548,1715221836963,-500.0,0.00027397,2,"2024-05-09T02:30:36.963",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684549,1715221836972,-500.0,0.00027397,2,"2024-05-09T02:30:36.972",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684550,1715221836982,-511.04731903,0.00027397,2,"2024-05-09T02:30:36.982",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684551,1715221836991,-540.2868148,0.00027397,2,"2024-05-09T02:30:36.991",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684552,1715221837002,-500.0,0.00027397,2,"2024-05-09T02:30:37.002",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684553,1715221837012,-509.30976539,0.00027397,2,"2024-05-09T02:30:37.012",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684554,1715221837022,-500.0,0.00027397,2,"2024-05-09T02:30:37.022",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684555,1715221837032,-564.29,0.00027397,2,"2024-05-09T02:30:37.032",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684556,1715221837041,-556.20543739,0.00027397,2,"2024-05-09T02:30:37.041",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684557,1715221837051,-524.15595414,0.00027397,2,"2024-05-09T02:30:37.051",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684558,1715221837061,-441.42307312,0.00027397,2,"2024-05-09T02:30:37.061",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684559,1715221837070,-500.0,0.00027397,2,"2024-05-09T02:30:37.070",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684560,1715221837080,-500.0,0.00027397,2,"2024-05-09T02:30:37.080",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684561,1715221837090,-517.02632832,0.00027397,2,"2024-05-09T02:30:37.090",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684562,1715221837101,-525.73,0.00027397,2,"2024-05-09T02:30:37.101",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684563,1715221837111,-513.93190863,0.00027397,2,"2024-05-09T02:30:37.111",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684564,1715221837120,-518.47508157,0.00027397,2,"2024-05-09T02:30:37.120",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684565,1715221837129,-667.75,0.00027397,2,"2024-05-09T02:30:37.129",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684566,1715221837139,-285.54602594,0.00027397,2,"2024-05-09T02:30:37.139",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684567,1715221837149,-511.67948498,0.00027397,2,"2024-05-09T02:30:37.149",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684568,1715221837161,-450.0,0.00027397,2,"2024-05-09T02:30:37.161",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684569,1715221837171,-542.39485543,0.00027397,2,"2024-05-09T02:30:37.171",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684570,1715221837180,-523.72299901,0.00027397,2,"2024-05-09T02:30:37.180",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684571,1715221837190,-500.0,0.00027397,2,"2024-05-09T02:30:37.190",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684572,1715221837201,-500.0,0.00027397,2,"2024-05-09T02:30:37.201",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684573,1715221837210,-510.8836606,0.00027397,2,"2024-05-09T02:30:37.210",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684574,1715221837219,-500.0,0.00027397,2,"2024-05-09T02:30:37.219",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684575,1715221837229,-510.18470028,0.00027397,2,"2024-05-09T02:30:37.229",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684576,1715221837242,-592.91337227,0.00027397,2,"2024-05-09T02:30:37.242",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684577,1715221837252,-894.92,0.00027397,2,"2024-05-09T02:30:37.252",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684578,1715221837262,-500.0,0.00027397,2,"2024-05-09T02:30:37.262",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684579,1715221837272,-597.61,0.00027397,2,"2024-05-09T02:30:37.272",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684580,1715221837282,-500.0,0.00027397,2,"2024-05-09T02:30:37.282",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684581,1715221837291,-525.65610047,0.00027397,2,"2024-05-09T02:30:37.291",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684582,1715221837301,-830.54,0.00027397,2,"2024-05-09T02:30:37.301",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684583,1715221837311,-500.0,0.00027397,2,"2024-05-09T02:30:37.311",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684584,1715221837320,-500.0,0.00027397,2,"2024-05-09T02:30:37.320",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684585,1715221837329,-500.0,0.00027397,2,"2024-05-09T02:30:37.329",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684586,1715221837339,-500.0,0.00027397,2,"2024-05-09T02:30:37.339",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684587,1715221837349,-500.0,0.00027397,2,"2024-05-09T02:30:37.349",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684588,1715221837359,-1016.54,0.00027397,2,"2024-05-09T02:30:37.359",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684589,1715221837369,-500.0,0.00027397,2,"2024-05-09T02:30:37.369",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684590,1715221837378,-500.0,0.00027397,2,"2024-05-09T02:30:37.378",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684591,1715221837388,-490.0,0.00027397,2,"2024-05-09T02:30:37.388",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684592,1715221837398,-1279.22,0.00027397,2,"2024-05-09T02:30:37.398",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684593,1715221837408,-500.0,0.00027397,2,"2024-05-09T02:30:37.408",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684594,1715221837417,-519.86834372,0.00027397,2,"2024-05-09T02:30:37.417",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684595,1715221837427,-500.0,0.00027397,2,"2024-05-09T02:30:37.427",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684596,1715221837437,-500.0,0.00027397,2,"2024-05-09T02:30:37.437",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684597,1715221837447,-522.95741769,0.00027397,2,"2024-05-09T02:30:37.447",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684598,1715221837457,-862.44,0.00027397,2,"2024-05-09T02:30:37.457",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684599,1715221837466,-500.0,0.00027397,2,"2024-05-09T02:30:37.466",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684600,1715221837477,-530.06736288,0.00027397,2,"2024-05-09T02:30:37.477",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684601,1715221837487,-500.0,0.00027397,2,"2024-05-09T02:30:37.487",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684602,1715221837497,-500.0,0.00027397,2,"2024-05-09T02:30:37.497",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684603,1715221837506,-547.57798841,0.00027397,2,"2024-05-09T02:30:37.506",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684604,1715221837516,-500.0,0.00027397,2,"2024-05-09T02:30:37.516",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684605,1715221837525,-500.0,0.00027397,2,"2024-05-09T02:30:37.525",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684606,1715221837535,-490.0,0.00027397,2,"2024-05-09T02:30:37.535",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684607,1715221837544,-500.0,0.00027397,2,"2024-05-09T02:30:37.544",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684608,1715221837554,-500.0,0.00027397,2,"2024-05-09T02:30:37.554",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684609,1715221837564,-507.85947835,0.00027397,2,"2024-05-09T02:30:37.564",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684610,1715221837574,-500.0,0.00027397,2,"2024-05-09T02:30:37.574",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684611,1715221837584,-514.42792839,0.00027397,2,"2024-05-09T02:30:37.584",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684612,1715221837594,-500.0,0.00027397,2,"2024-05-09T02:30:37.594",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684613,1715221837603,-500.0,0.00027397,2,"2024-05-09T02:30:37.603",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684614,1715221837613,-500.0,0.00027397,2,"2024-05-09T02:30:37.613",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684615,1715221837623,-500.0,0.00027397,2,"2024-05-09T02:30:37.623",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684616,1715221837633,-500.0,0.00027397,2,"2024-05-09T02:30:37.633",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684617,1715221837642,-528.50046935,0.00027397,2,"2024-05-09T02:30:37.642",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684618,1715221837652,-500.0,0.00027397,2,"2024-05-09T02:30:37.652",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684619,1715221837661,-500.0,0.00027397,2,"2024-05-09T02:30:37.661",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684620,1715221837671,-500.0,0.00027397,2,"2024-05-09T02:30:37.671",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684621,1715221837680,-500.0,0.00027397,2,"2024-05-09T02:30:37.680",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684622,1715221837690,-785.56,0.00027397,2,"2024-05-09T02:30:37.690",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684623,1715221837700,-500.0,0.00027397,2,"2024-05-09T02:30:37.700",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684624,1715221837710,-500.0,0.00027397,2,"2024-05-09T02:30:37.710",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684625,1715221837719,-512.13433325,0.00027397,2,"2024-05-09T02:30:37.719",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684626,1715221837729,-500.0,0.00027397,2,"2024-05-09T02:30:37.729",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684627,1715221837739,-596.35,0.00027397,2,"2024-05-09T02:30:37.739",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684628,1715221837748,-500.0,0.00027397,2,"2024-05-09T02:30:37.748",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684629,1715221837756,-991.29,0.00027397,2,"2024-05-09T02:30:37.756",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684630,1715221837767,-750.02,0.00027397,2,"2024-05-09T02:30:37.767",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684631,1715221837777,-512.34467439,0.00027397,2,"2024-05-09T02:30:37.777",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684632,1715221837786,-581.91294381,0.00027397,2,"2024-05-09T02:30:37.786",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684633,1715221837796,-188.54771214,0.00027397,2,"2024-05-09T02:30:37.796",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684634,1715221837806,-500.0,0.00027397,2,"2024-05-09T02:30:37.806",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684635,1715221837815,-500.0,0.00027397,2,"2024-05-09T02:30:37.815",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684636,1715221837824,-500.0,0.00027397,2,"2024-05-09T02:30:37.824",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684637,1715221837834,-500.0,0.00027397,2,"2024-05-09T02:30:37.834",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684638,1715221837844,-525.51347755,0.00027397,2,"2024-05-09T02:30:37.844",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684639,1715221837854,-500.0,0.00027397,2,"2024-05-09T02:30:37.854",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684640,1715221837863,-500.0,0.00027397,2,"2024-05-09T02:30:37.863",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684641,1715221837873,-740.65,0.00027397,2,"2024-05-09T02:30:37.873",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684642,1715221837882,-757.66,0.00027397,2,"2024-05-09T02:30:37.882",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684643,1715221837892,-500.0,0.00027397,2,"2024-05-09T02:30:37.892",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684644,1715221837901,-509.87983898,0.00027397,2,"2024-05-09T02:30:37.901",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684645,1715221837911,-500.0,0.00027397,2,"2024-05-09T02:30:37.911",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684646,1715221837921,-662.25,0.00027397,2,"2024-05-09T02:30:37.921",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684647,1715221837933,-500.0,0.00027397,2,"2024-05-09T02:30:37.933",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684648,1715221837943,-511.55,0.00027397,2,"2024-05-09T02:30:37.943",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684649,1715221837952,-500.0,0.00027397,2,"2024-05-09T02:30:37.952",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684650,1715221837962,-727.61,0.00027397,2,"2024-05-09T02:30:37.962",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684651,1715221837971,-946.4,0.00027397,2,"2024-05-09T02:30:37.971",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684652,1715221837980,-500.0,0.00027397,2,"2024-05-09T02:30:37.980",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684653,1715221837990,-825.47,0.00027397,2,"2024-05-09T02:30:37.990",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684654,1715221837999,-2285.17,0.00027397,2,"2024-05-09T02:30:37.999",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684655,1715221838009,-500.0,0.00027397,2,"2024-05-09T02:30:38.009",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684656,1715221838018,-500.0,0.00027397,2,"2024-05-09T02:30:38.018",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684657,1715221838027,-713.35,0.00027397,2,"2024-05-09T02:30:38.027",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684658,1715221838037,-1140.74,0.00027397,2,"2024-05-09T02:30:38.037",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684659,1715221838048,-500.0,0.00027397,2,"2024-05-09T02:30:38.048",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684660,1715221838058,-500.0,0.00027397,2,"2024-05-09T02:30:38.058",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684661,1715221838067,-4479.94,0.00027397,2,"2024-05-09T02:30:38.067",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684662,1715221838077,-500.0,0.00027397,2,"2024-05-09T02:30:38.077",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684663,1715221838087,-7616.12,0.00027397,2,"2024-05-09T02:30:38.087",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684664,1715221838097,-500.0,0.00027397,2,"2024-05-09T02:30:38.097",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684665,1715221838108,-500.0,0.00027397,2,"2024-05-09T02:30:38.108",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684666,1715221838118,-1360.89,0.00027397,2,"2024-05-09T02:30:38.118",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684667,1715221838127,-500.0,0.00027397,2,"2024-05-09T02:30:38.127",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684668,1715221838137,-492.43332519,0.00027397,2,"2024-05-09T02:30:38.137",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684669,1715221838147,-500.0,0.00027397,2,"2024-05-09T02:30:38.147",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684670,1715221838160,-562.89712676,0.00027397,2,"2024-05-09T02:30:38.160",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684671,1715221838169,-607.42,0.00027397,2,"2024-05-09T02:30:38.169",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684672,1715221838179,-775.4,0.00027397,2,"2024-05-09T02:30:38.179",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684673,1715221838189,-500.0,0.00027397,2,"2024-05-09T02:30:38.189",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684674,1715221838198,-500.0,0.00027397,2,"2024-05-09T02:30:38.198",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684675,1715221838208,-3000.0,0.00027397,2,"2024-05-09T02:30:38.208",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684676,1715221838217,-500.0,0.00027397,2,"2024-05-09T02:30:38.217",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684677,1715221838228,-500.0,0.00027397,2,"2024-05-09T02:30:38.228",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684678,1715221838239,-1119.13,0.00027397,2,"2024-05-09T02:30:38.239",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684679,1715221838249,-500.0,0.00027397,2,"2024-05-09T02:30:38.249",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684680,1715221838258,-749.67,0.00027397,2,"2024-05-09T02:30:38.258",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684681,1715221838267,-1090.3,0.00027397,2,"2024-05-09T02:30:38.267",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684682,1715221838276,-1606.21,0.00027397,2,"2024-05-09T02:30:38.276",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684683,1715221838286,-360.38740362,0.00027397,2,"2024-05-09T02:30:38.286",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684684,1715221838296,-716.53,0.00027397,2,"2024-05-09T02:30:38.296",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684685,1715221838305,-500.0,0.00027397,2,"2024-05-09T02:30:38.305",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684686,1715221838315,-774.34,0.00027397,2,"2024-05-09T02:30:38.315",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684687,1715221838324,-500.0,0.00027397,2,"2024-05-09T02:30:38.324",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684688,1715221838334,-643.59,0.00027397,2,"2024-05-09T02:30:38.334",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684689,1715221838343,-536.3812969,0.00027397,2,"2024-05-09T02:30:38.343",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684690,1715221838353,-500.0,0.00027397,2,"2024-05-09T02:30:38.353",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684691,1715221838363,-500.0,0.00027397,2,"2024-05-09T02:30:38.363",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684692,1715221838372,-509.1133072,0.00027397,2,"2024-05-09T02:30:38.372",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684693,1715221838382,-500.0,0.00027397,2,"2024-05-09T02:30:38.382",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684694,1715221838391,-512.59922353,0.00027397,2,"2024-05-09T02:30:38.391",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684695,1715221838400,-1208.08,0.00027397,2,"2024-05-09T02:30:38.400",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684696,1715221838409,-791.75,0.00027397,2,"2024-05-09T02:30:38.409",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684697,1715221838419,-667.85,0.00027397,2,"2024-05-09T02:30:38.419",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684698,1715221838427,-767.0,0.00027397,2,"2024-05-09T02:30:38.427",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684699,1715221838436,-500.0,0.00027397,2,"2024-05-09T02:30:38.436",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684700,1715221838445,-500.0,0.00027397,2,"2024-05-09T02:30:38.445",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684701,1715221838454,-500.0,0.00027397,2,"2024-05-09T02:30:38.454",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684702,1715221838465,-562.61672327,0.00027397,2,"2024-05-09T02:30:38.465",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684703,1715221838475,-7434.33,0.00027397,2,"2024-05-09T02:30:38.475",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684704,1715221838484,-500.0,0.00027397,2,"2024-05-09T02:30:38.484",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684705,1715221838495,-500.0,0.00027397,2,"2024-05-09T02:30:38.495",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684706,1715221838504,-500.0,0.00027397,2,"2024-05-09T02:30:38.504",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684707,1715221838514,-500.0,0.00027397,2,"2024-05-09T02:30:38.514",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684708,1715221838523,-615.28835283,0.00027397,2,"2024-05-09T02:30:38.523",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684709,1715221838533,-500.0,0.00027397,2,"2024-05-09T02:30:38.533",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684710,1715221838543,-660.66,0.00027397,2,"2024-05-09T02:30:38.543",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684711,1715221838553,-681.06,0.00027397,2,"2024-05-09T02:30:38.553",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684712,1715221838562,-500.0,0.00027397,2,"2024-05-09T02:30:38.562",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684713,1715221838572,-1202.69,0.00027397,2,"2024-05-09T02:30:38.572",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684714,1715221838581,-500.0,0.00027397,2,"2024-05-09T02:30:38.581",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684715,1715221838591,-500.0,0.00027397,2,"2024-05-09T02:30:38.591",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684716,1715221838600,-519.72692382,0.00027397,2,"2024-05-09T02:30:38.600",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684717,1715221838609,-500.0,0.00027397,2,"2024-05-09T02:30:38.609",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684718,1715221838619,-500.0,0.00027397,2,"2024-05-09T02:30:38.619",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684719,1715221838628,-510.4826027,0.00027397,2,"2024-05-09T02:30:38.628",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684720,1715221838638,-672.34,0.00027397,2,"2024-05-09T02:30:38.638",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684721,1715221838647,-523.73321786,0.00027397,2,"2024-05-09T02:30:38.647",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684722,1715221838657,-770.69,0.00027397,2,"2024-05-09T02:30:38.657",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684723,1715221838837,-532.58080194,0.00027397,2,"2024-05-09T02:30:38.837",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684724,1715221838847,-531.49684484,0.00027397,2,"2024-05-09T02:30:38.847",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684725,1715221838857,-529.68354907,0.00027397,2,"2024-05-09T02:30:38.857",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684726,1715221838866,-1508.38,0.00027397,2,"2024-05-09T02:30:38.866",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684727,1715221838876,-150.0,0.00027397,2,"2024-05-09T02:30:38.876",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684728,1715221838886,-156.05,0.00027593,2,"2024-05-09T02:30:38.886",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684729,1715221838895,-152.77499497,0.00027599,2,"2024-05-09T02:30:38.895",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684730,1715221838905,-329.81969822,0.00027843,2,"2024-05-09T02:30:38.905",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684731,1715221838915,-1000.0,0.00027843,2,"2024-05-09T02:30:38.915",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684732,1715221838927,-175.78481673,0.00027845,2,"2024-05-09T02:30:38.927",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684733,1715221838937,-200.0,0.000279,10,"2024-05-09T02:30:38.937",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684734,1715221838947,-152.66,0.00027933,2,"2024-05-09T02:30:38.947",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684735,1715221838956,-500.0,0.00027942,2,"2024-05-09T02:30:38.956",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684736,1715221838966,-578.64818085,0.00027942,2,"2024-05-09T02:30:38.966",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684737,1715221838977,-2054.95,0.00027942,5,"2024-05-09T02:30:38.977",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684738,1715221838987,-1042.76,0.00027942,5,"2024-05-09T02:30:38.987",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684739,1715221838998,-500.0,0.00027942,5,"2024-05-09T02:30:38.998",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684740,1715221839007,-1640.24,0.00027942,5,"2024-05-09T02:30:39.007",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684741,1715221839018,-1072.78,0.00027942,5,"2024-05-09T02:30:39.018",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684742,1715221839028,-982.13,0.00027942,5,"2024-05-09T02:30:39.028",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684743,1715221839038,-718.27,0.00027942,5,"2024-05-09T02:30:39.038",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684744,1715221839048,-629.15580701,0.00027942,5,"2024-05-09T02:30:39.048",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684745,1715221839059,-728.04,0.00027942,5,"2024-05-09T02:30:39.059",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684746,1715221839069,-2446.17,0.00027942,2,"2024-05-09T02:30:39.069",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684747,1715221839080,-500.0,0.00027942,5,"2024-05-09T02:30:39.080",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684748,1715221839090,-535.32,0.00027942,5,"2024-05-09T02:30:39.090",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684749,1715221839101,-626.03,0.00027942,5,"2024-05-09T02:30:39.101",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684750,1715221839112,-500.0,0.00027942,5,"2024-05-09T02:30:39.112",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684751,1715221839122,-8484.4,0.00027942,5,"2024-05-09T02:30:39.122",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684752,1715221839133,-561.5,0.00027942,5,"2024-05-09T02:30:39.133",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684753,1715221839144,-510.76059668,0.00027942,5,"2024-05-09T02:30:39.144",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684754,1715221839159,-511.66434513,0.00027942,5,"2024-05-09T02:30:39.159",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684755,1715221839169,-546.51781985,0.00027942,5,"2024-05-09T02:30:39.169",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684756,1715221839179,-500.0,0.00027943,5,"2024-05-09T02:30:39.179",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684757,1715221839190,-846.72,0.00027943,5,"2024-05-09T02:30:39.190",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684758,1715221839200,-500.0,0.00027943,5,"2024-05-09T02:30:39.200",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684759,1715221839210,-519.72007283,0.00027943,5,"2024-05-09T02:30:39.210",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684760,1715221839220,-534.843597,0.00027943,5,"2024-05-09T02:30:39.220",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684761,1715221839230,-500.0,0.00027943,5,"2024-05-09T02:30:39.230",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684762,1715221839243,-583.84986268,0.00027943,5,"2024-05-09T02:30:39.243",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684763,1715221839254,-500.0,0.00027943,5,"2024-05-09T02:30:39.254",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684764,1715221839265,-500.0,0.00027943,5,"2024-05-09T02:30:39.265",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684765,1715221839276,-500.0,0.00027943,5,"2024-05-09T02:30:39.276",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684766,1715221839287,-500.0,0.00027943,5,"2024-05-09T02:30:39.287",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684767,1715221839298,-979.38,0.00027943,5,"2024-05-09T02:30:39.298",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684768,1715221839308,-500.0,0.00027943,5,"2024-05-09T02:30:39.308",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684769,1715221839319,-500.0,0.00027943,5,"2024-05-09T02:30:39.319",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684770,1715221839329,-494.03077756,0.00027943,5,"2024-05-09T02:30:39.329",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684771,1715221839340,-540.98522579,0.00027943,5,"2024-05-09T02:30:39.340",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684772,1715221839350,-535.89110672,0.00027943,5,"2024-05-09T02:30:39.350",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684773,1715221839360,-845.63,0.00027943,5,"2024-05-09T02:30:39.360",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684774,1715221839370,-500.0,0.00027943,5,"2024-05-09T02:30:39.370",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684775,1715221839380,-500.0,0.00027943,5,"2024-05-09T02:30:39.380",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684776,1715221839390,-500.0,0.00027943,5,"2024-05-09T02:30:39.390",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684777,1715221839400,-725.29,0.00027943,5,"2024-05-09T02:30:39.400",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684778,1715221839410,-500.0,0.00027943,5,"2024-05-09T02:30:39.410",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684779,1715221839419,-623.09,0.00027943,5,"2024-05-09T02:30:39.419",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684780,1715221839430,-500.0,0.00027943,5,"2024-05-09T02:30:39.430",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684781,1715221839440,-510.34372436,0.00027943,5,"2024-05-09T02:30:39.440",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684782,1715221839450,-500.0,0.00027943,5,"2024-05-09T02:30:39.450",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684783,1715221839460,-500.0,0.00027943,5,"2024-05-09T02:30:39.460",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684784,1715221839473,-532.10694033,0.00027943,5,"2024-05-09T02:30:39.473",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684785,1715221839483,-500.0,0.00027943,5,"2024-05-09T02:30:39.483",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684786,1715221839495,-515.11,0.00027943,5,"2024-05-09T02:30:39.495",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684787,1715221839504,-507.67565426,0.00027943,5,"2024-05-09T02:30:39.504",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684788,1715221839514,-500.0,0.00027943,5,"2024-05-09T02:30:39.514",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684789,1715221839524,-843.98,0.00027943,5,"2024-05-09T02:30:39.524",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684790,1715221839534,-920.85,0.00027943,5,"2024-05-09T02:30:39.534",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684791,1715221839544,-543.19926112,0.00027943,5,"2024-05-09T02:30:39.544",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684792,1715221839554,-500.0,0.00027943,5,"2024-05-09T02:30:39.554",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684793,1715221839564,-500.0,0.00027943,5,"2024-05-09T02:30:39.564",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684794,1715221839574,-509.78763664,0.00027943,5,"2024-05-09T02:30:39.574",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684795,1715221839584,-500.0,0.00027943,5,"2024-05-09T02:30:39.584",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684796,1715221839594,-177.29,0.00027943,5,"2024-05-09T02:30:39.594",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684797,1715221839605,-500.0,0.00027943,5,"2024-05-09T02:30:39.605",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684798,1715221839615,-2999.09,0.00027943,5,"2024-05-09T02:30:39.615",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684799,1715221839625,-613.27,0.00027943,5,"2024-05-09T02:30:39.625",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684800,1715221839635,-730.81,0.00027943,5,"2024-05-09T02:30:39.635",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684801,1715221839645,-500.0,0.00027943,5,"2024-05-09T02:30:39.645",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684802,1715221839656,-500.0,0.00027943,5,"2024-05-09T02:30:39.656",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684803,1715221839666,-500.0,0.00027943,5,"2024-05-09T02:30:39.666",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684804,1715221839676,-556.93,0.00027943,5,"2024-05-09T02:30:39.676",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684805,1715221839686,-500.0,0.00027943,5,"2024-05-09T02:30:39.686",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684806,1715221839696,-698.08,0.00027943,5,"2024-05-09T02:30:39.696",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684807,1715221839707,-576.59,0.00027943,5,"2024-05-09T02:30:39.707",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684808,1715221839716,-314.20285599,0.00027943,5,"2024-05-09T02:30:39.716",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684809,1715221839726,-512.205097,0.00027943,5,"2024-05-09T02:30:39.726",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684810,1715221839736,-611.69,0.00027943,5,"2024-05-09T02:30:39.736",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684811,1715221839746,-558.82333114,0.00027943,5,"2024-05-09T02:30:39.746",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684812,1715221839756,-500.0,0.00027943,5,"2024-05-09T02:30:39.756",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684813,1715221839766,-518.94,0.00027943,5,"2024-05-09T02:30:39.766",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684814,1715221839779,-541.95709601,0.00027943,5,"2024-05-09T02:30:39.779",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684816,1715221839804,-628.48,0.00027943,5,"2024-05-09T02:30:39.804",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684818,1715221839817,-500.0,0.00027943,5,"2024-05-09T02:30:39.817",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684820,1715221839828,-544.95,0.00027943,5,"2024-05-09T02:30:39.828",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684822,1715221839840,-170.73452979,0.00027943,5,"2024-05-09T02:30:39.840",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684824,1715221839850,-500.0,0.00027943,5,"2024-05-09T02:30:39.850",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684826,1715221839861,-687.78,0.00027943,5,"2024-05-09T02:30:39.861",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684827,1715221839872,-567.39684848,0.00027943,5,"2024-05-09T02:30:39.872",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684828,1715221839882,-500.0,0.00027943,5,"2024-05-09T02:30:39.882",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684829,1715221839893,-585.37,0.00027943,5,"2024-05-09T02:30:39.893",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684830,1715221839903,-517.50050286,0.00027943,5,"2024-05-09T02:30:39.903",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684831,1715221839914,-500.0,0.00027943,5,"2024-05-09T02:30:39.914",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684832,1715221839924,-500.0,0.00027943,5,"2024-05-09T02:30:39.924",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684833,1715221839934,-1452.91,0.00027943,5,"2024-05-09T02:30:39.934",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684834,1715221839944,-500.0,0.00027943,5,"2024-05-09T02:30:39.944",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684835,1715221839954,-1176.0,0.00027943,5,"2024-05-09T02:30:39.954",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684836,1715221839963,-618.30101231,0.00027943,5,"2024-05-09T02:30:39.963",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684837,1715221839973,-778.73185543,0.00027943,5,"2024-05-09T02:30:39.973",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684838,1715221840997,-304.36814457,0.00027943,5,"2024-05-09T02:30:40.997",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684839,1715221841008,-195.63185543,0.00027943,5,"2024-05-09T02:30:41.008",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684840,1715221841296,-511.34363397,0.00027943,5,"2024-05-09T02:30:41.296",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684841,1715221841309,-271.2999999,0.00027943,5,"2024-05-09T02:30:41.309",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684880,1715221842860,-182.90111073,0.00027935,2,"2024-05-09T02:30:42.860",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684881,1715221842870,-500.0,0.00027942,5,"2024-05-09T02:30:42.870",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684882,1715221842879,-1544.3745107,0.00027943,5,"2024-05-09T02:30:42.879",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684883,1715221842888,-500.0,0.00027943,5,"2024-05-09T02:30:42.888",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684884,1715221842897,-500.0,0.00027943,5,"2024-05-09T02:30:42.897",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684885,1715221842906,-503.46,0.00027943,5,"2024-05-09T02:30:42.906",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684886,1715221842915,-500.0,0.00027943,5,"2024-05-09T02:30:42.915",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684887,1715221842929,-500.0,0.00027943,5,"2024-05-09T02:30:42.929",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684888,1715221842939,-2462.38,0.00027943,5,"2024-05-09T02:30:42.939",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684889,1715221842948,-500.0,0.00027943,5,"2024-05-09T02:30:42.948",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684890,1715221842958,-500.0,0.00027943,5,"2024-05-09T02:30:42.958",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684891,1715221842970,-1218.48,0.00027943,5,"2024-05-09T02:30:42.970",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684892,1715221842979,-1458.52,0.00027943,5,"2024-05-09T02:30:42.979",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684893,1715221842988,-500.0,0.00027943,5,"2024-05-09T02:30:42.988",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684894,1715221842998,-613.49,0.00027943,5,"2024-05-09T02:30:42.998",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684895,1715221843007,-759.2,0.00027943,5,"2024-05-09T02:30:43.007",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684896,1715221843016,-500.43416902,0.00027943,2,"2024-05-09T02:30:43.016",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684897,1715221843026,-500.0,0.00027943,5,"2024-05-09T02:30:43.026",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684898,1715221843035,-500.0,0.00027943,5,"2024-05-09T02:30:43.035",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684899,1715221843044,-504.44289326,0.00027943,5,"2024-05-09T02:30:43.044",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684900,1715221843054,-504.76775089,0.00027943,5,"2024-05-09T02:30:43.054",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684901,1715221843063,-1708.38,0.00027943,5,"2024-05-09T02:30:43.063",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684902,1715221843073,-526.1,0.00027943,5,"2024-05-09T02:30:43.073",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684903,1715221843082,-811.47,0.00027943,5,"2024-05-09T02:30:43.082",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684904,1715221843091,-520.43174732,0.00027943,5,"2024-05-09T02:30:43.091",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684905,1715221843104,-500.0,0.00027943,5,"2024-05-09T02:30:43.104",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684906,1715221843114,-500.0,0.00027943,5,"2024-05-09T02:30:43.114",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684907,1715221843123,-508.43707627,0.00027944,5,"2024-05-09T02:30:43.123",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684908,1715221843132,-500.0,0.00027944,5,"2024-05-09T02:30:43.132",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684909,1715221843142,-500.0,0.00027944,5,"2024-05-09T02:30:43.142",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684910,1715221843154,-508.71013691,0.00027944,5,"2024-05-09T02:30:43.154",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684911,1715221843163,-500.0,0.00027944,5,"2024-05-09T02:30:43.163",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684912,1715221843173,-512.2748905,0.00027944,5,"2024-05-09T02:30:43.173",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684913,1715221843183,-500.0,0.00027944,5,"2024-05-09T02:30:43.183",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684914,1715221843192,-599.3,0.00027944,5,"2024-05-09T02:30:43.192",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684915,1715221843202,-605.28080458,0.00027944,5,"2024-05-09T02:30:43.202",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684916,1715221843211,-508.96109453,0.00027944,5,"2024-05-09T02:30:43.211",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684917,1715221843220,-510.14629646,0.00027944,5,"2024-05-09T02:30:43.220",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684918,1715221843230,-514.94300815,0.00027944,5,"2024-05-09T02:30:43.230",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684919,1715221843240,-511.65804486,0.00027944,5,"2024-05-09T02:30:43.240",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684920,1715221843251,-511.92644004,0.00027944,5,"2024-05-09T02:30:43.251",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684921,1715221843260,-500.0,0.00027944,5,"2024-05-09T02:30:43.260",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684922,1715221843269,-500.0,0.00027944,5,"2024-05-09T02:30:43.269",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684923,1715221843279,-509.95287791,0.00027944,5,"2024-05-09T02:30:43.279",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684924,1715221843288,-511.56827208,0.00027944,5,"2024-05-09T02:30:43.288",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684925,1715221843297,-588.39315787,0.00027944,5,"2024-05-09T02:30:43.297",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684926,1715221843307,-500.0,0.00027944,5,"2024-05-09T02:30:43.307",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684927,1715221843316,-543.84252206,0.00027944,5,"2024-05-09T02:30:43.316",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684928,1715221843325,-523.12850844,0.00027944,5,"2024-05-09T02:30:43.325",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684929,1715221843335,-510.04666103,0.00027944,5,"2024-05-09T02:30:43.335",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684930,1715221843344,-511.22321158,0.00027944,5,"2024-05-09T02:30:43.344",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684931,1715221843353,-500.0,0.00027944,5,"2024-05-09T02:30:43.353",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684932,1715221843363,-500.0,0.00027944,5,"2024-05-09T02:30:43.363",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684933,1715221843372,-500.0,0.00027944,5,"2024-05-09T02:30:43.372",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684934,1715221843381,-265.07778825,0.00027944,5,"2024-05-09T02:30:43.381",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684935,1715221843391,-500.0,0.00027944,5,"2024-05-09T02:30:43.391",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684936,1715221843400,-510.32050552,0.00027944,5,"2024-05-09T02:30:43.400",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684937,1715221843410,-500.0,0.00027944,5,"2024-05-09T02:30:43.410",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684938,1715221843419,-513.51696633,0.00027944,5,"2024-05-09T02:30:43.419",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684939,1715221843428,-511.19155919,0.00027944,5,"2024-05-09T02:30:43.428",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684940,1715221843604,-521.37915712,0.00027944,5,"2024-05-09T02:30:43.604",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684941,1715221843614,-232.6099593,0.00027944,5,"2024-05-09T02:30:43.614",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684942,1715221843624,-511.00932227,0.00027944,5,"2024-05-09T02:30:43.624",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684943,1715221843633,-515.27114191,0.00027944,5,"2024-05-09T02:30:43.633",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684944,1715221843643,-420.87321841,0.00027944,5,"2024-05-09T02:30:43.643",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684945,1715221843652,-517.39298568,0.00027944,5,"2024-05-09T02:30:43.652",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684946,1715221843661,-514.83341611,0.00027944,5,"2024-05-09T02:30:43.661",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684947,1715221843670,-500.0,0.00027944,5,"2024-05-09T02:30:43.670",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684948,1715221843679,-509.60164584,0.00027944,5,"2024-05-09T02:30:43.679",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684949,1715221843689,-511.53189769,0.00027944,5,"2024-05-09T02:30:43.689",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684950,1715221843704,-512.56104946,0.00027944,5,"2024-05-09T02:30:43.704",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684951,1715221843715,-429.5086757,0.00027944,5,"2024-05-09T02:30:43.715",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684952,1715221843724,-333.50830402,0.00027944,5,"2024-05-09T02:30:43.724",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684953,1715221843734,-515.19114619,0.00027944,5,"2024-05-09T02:30:43.734",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684954,1715221843745,-511.3876801,0.00027944,5,"2024-05-09T02:30:43.745",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684955,1715221843756,-511.21466197,0.00027944,5,"2024-05-09T02:30:43.756",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684956,1715221843765,-510.64303961,0.00027944,5,"2024-05-09T02:30:43.765",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684957,1715221843774,-524.78694425,0.00027944,5,"2024-05-09T02:30:43.774",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684958,1715221843784,-624.42854225,0.00027944,5,"2024-05-09T02:30:43.784",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684959,1715221843793,-510.78720038,0.00027944,5,"2024-05-09T02:30:43.793",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684960,1715221843802,-520.70500056,0.00027944,5,"2024-05-09T02:30:43.802",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684961,1715221843812,-513.3352111,0.00027944,5,"2024-05-09T02:30:43.812",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684962,1715221843821,-517.51685394,0.00027944,5,"2024-05-09T02:30:43.821",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684963,1715221843831,-508.91744169,0.00027944,5,"2024-05-09T02:30:43.831",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684964,1715221843842,-370.14622871,0.00027944,5,"2024-05-09T02:30:43.842",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684965,1715221843852,-518.38759129,0.00027944,5,"2024-05-09T02:30:43.852",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684966,1715221843862,-514.19364951,0.00027944,5,"2024-05-09T02:30:43.862",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684967,1715221843872,-509.1920063,0.00027944,5,"2024-05-09T02:30:43.872",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684968,1715221843882,-512.65185919,0.00027944,5,"2024-05-09T02:30:43.882",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684969,1715221843891,-306.15035815,0.00027944,5,"2024-05-09T02:30:43.891",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684970,1715221843902,-515.81003605,0.00027944,5,"2024-05-09T02:30:43.902",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684971,1715221843912,-509.84000441,0.00027944,5,"2024-05-09T02:30:43.912",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684972,1715221843922,-526.16669805,0.00027944,5,"2024-05-09T02:30:43.922",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684973,1715221843931,-510.734559,0.00027944,5,"2024-05-09T02:30:43.931",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684974,1715221843941,-529.67,0.00027944,5,"2024-05-09T02:30:43.941",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684975,1715221843950,-577.86,0.00027944,5,"2024-05-09T02:30:43.950",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684976,1715221843960,-500.0,0.00027944,5,"2024-05-09T02:30:43.960",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684977,1715221843970,-511.12160419,0.00027944,5,"2024-05-09T02:30:43.970",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684978,1715221843981,-500.0,0.00027944,5,"2024-05-09T02:30:43.981",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684979,1715221843990,-500.0,0.00027944,5,"2024-05-09T02:30:43.990",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684980,1715221843999,-500.0,0.00027944,5,"2024-05-09T02:30:43.999",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684981,1715221844008,-500.0,0.00027944,5,"2024-05-09T02:30:44.008",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684982,1715221844018,-517.37522505,0.00027944,5,"2024-05-09T02:30:44.018",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684983,1715221844027,-528.43,0.00027944,5,"2024-05-09T02:30:44.027",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684984,1715221844036,-500.0,0.00027944,5,"2024-05-09T02:30:44.036",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684985,1715221844045,-508.27421161,0.00027944,5,"2024-05-09T02:30:44.045",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684986,1715221844055,-500.0,0.00027944,5,"2024-05-09T02:30:44.055",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684987,1715221844064,-508.53576651,0.00027944,5,"2024-05-09T02:30:44.064",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684988,1715221844073,-616.79813856,0.00027944,5,"2024-05-09T02:30:44.073",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684989,1715221844083,-550.22617874,0.00027944,5,"2024-05-09T02:30:44.083",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684990,1715221844092,-624.9009449,0.00027944,5,"2024-05-09T02:30:44.092",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684991,1715221844102,-517.17036323,0.00027944,5,"2024-05-09T02:30:44.102",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684992,1715221844111,-528.2406663,0.00027944,5,"2024-05-09T02:30:44.111",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684993,1715221844119,-512.945767,0.00027944,5,"2024-05-09T02:30:44.119",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684994,1715221844129,-511.41461688,0.00027944,5,"2024-05-09T02:30:44.129",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684995,1715221844139,-500.0,0.00027944,5,"2024-05-09T02:30:44.139",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684996,1715221844148,-512.94136226,0.00027944,5,"2024-05-09T02:30:44.148",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684997,1715221844161,-508.30720983,0.00027944,5,"2024-05-09T02:30:44.161",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684998,1715221844170,-519.23238846,0.00027944,5,"2024-05-09T02:30:44.170",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326684999,1715221844180,-513.611883,0.00027944,5,"2024-05-09T02:30:44.180",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685000,1715221844190,-508.97806344,0.00027944,5,"2024-05-09T02:30:44.190",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685001,1715221844201,-516.08968345,0.00027944,5,"2024-05-09T02:30:44.201",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685002,1715221844210,-500.0,0.00027944,5,"2024-05-09T02:30:44.210",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685003,1715221844219,-508.14503956,0.00027944,5,"2024-05-09T02:30:44.219",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685004,1715221844228,-500.0,0.00027944,5,"2024-05-09T02:30:44.228",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685005,1715221844240,-512.79591332,0.00027944,5,"2024-05-09T02:30:44.240",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685006,1715221844251,-511.41420082,0.00027944,5,"2024-05-09T02:30:44.251",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685007,1715221844260,-511.66128799,0.00027944,5,"2024-05-09T02:30:44.260",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685008,1715221844269,-500.0,0.00027944,5,"2024-05-09T02:30:44.269",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685009,1715221844279,-509.08562198,0.00027944,5,"2024-05-09T02:30:44.279",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685010,1715221844288,-515.0383535,0.00027944,5,"2024-05-09T02:30:44.288",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685011,1715221844297,-511.90329054,0.00027944,5,"2024-05-09T02:30:44.297",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685012,1715221844307,-508.90942233,0.00027944,5,"2024-05-09T02:30:44.307",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685013,1715221844316,-526.63996213,0.00027944,5,"2024-05-09T02:30:44.316",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685014,1715221844325,-508.2361597,0.00027944,5,"2024-05-09T02:30:44.325",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685015,1715221844335,-512.32687569,0.00027944,5,"2024-05-09T02:30:44.335",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685016,1715221844344,-509.93232248,0.00027944,5,"2024-05-09T02:30:44.344",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685017,1715221844354,-500.0,0.00027944,5,"2024-05-09T02:30:44.354",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685018,1715221844363,-500.0,0.00027944,5,"2024-05-09T02:30:44.363",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685019,1715221844372,-500.0,0.00027944,5,"2024-05-09T02:30:44.372",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685020,1715221844382,-527.41487747,0.00027944,5,"2024-05-09T02:30:44.382",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685021,1715221844391,-527.02809564,0.00027944,5,"2024-05-09T02:30:44.391",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685022,1715221844400,-500.0,0.00027944,5,"2024-05-09T02:30:44.400",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685023,1715221844409,-500.0,0.00027944,5,"2024-05-09T02:30:44.409",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685024,1715221844418,-509.24041139,0.00027944,5,"2024-05-09T02:30:44.418",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685025,1715221844427,-516.15583636,0.00027944,5,"2024-05-09T02:30:44.427",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685026,1715221844437,-526.43521809,0.00027944,5,"2024-05-09T02:30:44.437",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685027,1715221844446,-593.98506529,0.00027944,5,"2024-05-09T02:30:44.446",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685028,1715221844455,-500.0,0.00027944,5,"2024-05-09T02:30:44.455",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685029,1715221844465,-500.0,0.00027944,5,"2024-05-09T02:30:44.465",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685030,1715221844474,-458.445865,0.00027944,5,"2024-05-09T02:30:44.474",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685031,1715221844483,-521.59175358,0.00027944,5,"2024-05-09T02:30:44.483",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685032,1715221844496,-511.19186001,0.00027944,5,"2024-05-09T02:30:44.496",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685033,1715221844505,-578.68028326,0.00027944,5,"2024-05-09T02:30:44.505",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685034,1715221844514,-500.0,0.00027944,5,"2024-05-09T02:30:44.514",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685035,1715221844524,-508.61584,0.00027944,5,"2024-05-09T02:30:44.524",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685036,1715221844534,-515.37451774,0.00027944,5,"2024-05-09T02:30:44.534",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685037,1715221844543,-621.06718302,0.00027944,5,"2024-05-09T02:30:44.543",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685038,1715221844552,-514.53310723,0.00027944,5,"2024-05-09T02:30:44.552",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685039,1715221844562,-500.0,0.00027944,5,"2024-05-09T02:30:44.562",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685040,1715221844571,-500.0,0.00027944,5,"2024-05-09T02:30:44.571",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685041,1715221844580,-585.03458094,0.00027944,5,"2024-05-09T02:30:44.580",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685042,1715221844590,-532.90426993,0.00027944,5,"2024-05-09T02:30:44.590",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685043,1715221844599,-231.9969154,0.00027944,5,"2024-05-09T02:30:44.599",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685044,1715221844609,-508.61648032,0.00027944,5,"2024-05-09T02:30:44.609",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685045,1715221844618,-524.54111277,0.00027944,5,"2024-05-09T02:30:44.618",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685046,1715221844628,-515.52325597,0.00027944,5,"2024-05-09T02:30:44.628",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685047,1715221844637,-518.6159098,0.00027944,5,"2024-05-09T02:30:44.637",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685048,1715221844647,-523.06212666,0.00027944,5,"2024-05-09T02:30:44.647",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685049,1715221844656,-500.0,0.00027944,5,"2024-05-09T02:30:44.656",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685050,1715221844665,-511.66865442,0.00027944,5,"2024-05-09T02:30:44.665",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685051,1715221844675,-500.0,0.00027944,5,"2024-05-09T02:30:44.675",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685052,1715221844684,-511.92098525,0.00027944,5,"2024-05-09T02:30:44.684",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685053,1715221844694,-514.76379762,0.00027944,5,"2024-05-09T02:30:44.694",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685054,1715221844703,-500.0,0.00027944,5,"2024-05-09T02:30:44.703",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685055,1715221844712,-516.89672202,0.00027944,5,"2024-05-09T02:30:44.712",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685056,1715221844722,-510.10253552,0.00027944,5,"2024-05-09T02:30:44.722",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685057,1715221844731,-500.0,0.00027944,5,"2024-05-09T02:30:44.731",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685058,1715221844740,-513.36440726,0.00027944,5,"2024-05-09T02:30:44.740",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685059,1715221844751,-644.31,0.00027944,5,"2024-05-09T02:30:44.751",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685060,1715221844761,-500.0,0.00027944,5,"2024-05-09T02:30:44.761",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685061,1715221844770,-510.79514625,0.00027944,5,"2024-05-09T02:30:44.770",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685062,1715221844779,-500.0,0.00027944,5,"2024-05-09T02:30:44.779",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685063,1715221844788,-201.00913496,0.00027944,5,"2024-05-09T02:30:44.788",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685064,1715221844797,-701.1,0.00027944,5,"2024-05-09T02:30:44.797",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685065,1715221844806,-307.99962167,0.00027944,5,"2024-05-09T02:30:44.806",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685066,1715221844815,-517.04840371,0.00027944,5,"2024-05-09T02:30:44.815",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685067,1715221844825,-727.05,0.00027944,5,"2024-05-09T02:30:44.825",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685068,1715221844834,-515.18435499,0.00027944,5,"2024-05-09T02:30:44.834",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685069,1715221844843,-500.0,0.00027944,5,"2024-05-09T02:30:44.843",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685070,1715221844853,-652.29,0.00027944,5,"2024-05-09T02:30:44.853",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685071,1715221844862,-424.2192179,0.00027944,5,"2024-05-09T02:30:44.862",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685072,1715221844872,-509.06398087,0.00027944,5,"2024-05-09T02:30:44.872",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685073,1715221844882,-519.76650165,0.00027944,5,"2024-05-09T02:30:44.882",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685074,1715221844891,-517.54492158,0.00027944,5,"2024-05-09T02:30:44.891",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685075,1715221844901,-1178.6,0.00027944,5,"2024-05-09T02:30:44.901",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685076,1715221844911,-500.0,0.00027944,5,"2024-05-09T02:30:44.911",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685077,1715221844920,-547.71244488,0.00027944,5,"2024-05-09T02:30:44.920",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685078,1715221844930,-500.0,0.00027944,5,"2024-05-09T02:30:44.930",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685079,1715221844939,-509.74922376,0.00027944,5,"2024-05-09T02:30:44.939",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685080,1715221844948,-500.0,0.00027944,5,"2024-05-09T02:30:44.948",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685081,1715221844958,-490.2387626,0.00027944,5,"2024-05-09T02:30:44.958",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685082,1715221844967,-500.0,0.00027944,5,"2024-05-09T02:30:44.967",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685083,1715221844977,-1639.67,0.00027944,5,"2024-05-09T02:30:44.977",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685084,1715221844986,-516.7687053,0.00027944,5,"2024-05-09T02:30:44.986",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685085,1715221844996,-500.0,0.00027944,5,"2024-05-09T02:30:44.996",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685086,1715221845005,-2780.06,0.00027944,5,"2024-05-09T02:30:45.005",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685087,1715221845015,-500.0,0.00027944,5,"2024-05-09T02:30:45.015",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685088,1715221845024,-1111.02,0.00027944,5,"2024-05-09T02:30:45.024",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685089,1715221845034,-635.91,0.00027944,5,"2024-05-09T02:30:45.034",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685090,1715221845043,-512.40699383,0.00027944,5,"2024-05-09T02:30:45.043",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685091,1715221845052,-512.03104107,0.00027944,5,"2024-05-09T02:30:45.052",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685092,1715221845061,-2446.17,0.00027944,2,"2024-05-09T02:30:45.061",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685093,1715221845071,-4153.73,0.00027944,5,"2024-05-09T02:30:45.071",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685094,1715221845081,-511.62649045,0.00027944,5,"2024-05-09T02:30:45.081",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685095,1715221845090,-1118.09,0.00027944,5,"2024-05-09T02:30:45.090",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685096,1715221845101,-507.34983603,0.00027944,5,"2024-05-09T02:30:45.101",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685097,1715221845111,-403.48443982,0.00027944,5,"2024-05-09T02:30:45.111",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685098,1715221845120,-552.46542512,0.00027944,5,"2024-05-09T02:30:45.120",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685099,1715221845129,-512.0171596,0.00027944,5,"2024-05-09T02:30:45.129",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685100,1715221845139,-2316.57,0.00027944,5,"2024-05-09T02:30:45.139",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685101,1715221845149,-500.0,0.00027944,5,"2024-05-09T02:30:45.149",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685102,1715221845161,-514.84094274,0.00027944,5,"2024-05-09T02:30:45.161",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685103,1715221845171,-1533.72,0.00027944,5,"2024-05-09T02:30:45.171",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685104,1715221845179,-515.58742993,0.00027944,5,"2024-05-09T02:30:45.179",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685105,1715221845195,-500.0,0.00027944,5,"2024-05-09T02:30:45.195",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685106,1715221845218,-511.5724085,0.00027944,5,"2024-05-09T02:30:45.218",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685107,1715221845228,-500.0,0.00027944,5,"2024-05-09T02:30:45.228",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685108,1715221845238,-512.13951589,0.00027944,5,"2024-05-09T02:30:45.238",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685109,1715221845250,-195.9690564,0.00027944,5,"2024-05-09T02:30:45.250",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685110,1715221845259,-506.97164017,0.00027944,5,"2024-05-09T02:30:45.259",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685111,1715221845268,-618.26,0.00027944,5,"2024-05-09T02:30:45.268",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685112,1715221845277,-15852.34,0.00027944,5,"2024-05-09T02:30:45.277",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685113,1715221845286,-500.0,0.00027944,5,"2024-05-09T02:30:45.286",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685114,1715221845297,-498.33286904,0.00027944,5,"2024-05-09T02:30:45.297",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685115,1715221845306,-500.0,0.00027944,5,"2024-05-09T02:30:45.306",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685116,1715221845315,-500.0,0.00027945,5,"2024-05-09T02:30:45.315",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685117,1715221845324,-500.0,0.00027945,5,"2024-05-09T02:30:45.324",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685118,1715221845334,-500.0,0.00027945,5,"2024-05-09T02:30:45.334",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685119,1715221845343,-575.13199753,0.00027945,5,"2024-05-09T02:30:45.343",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685120,1715221845352,-521.79031158,0.00027945,5,"2024-05-09T02:30:45.352",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685121,1715221845362,-500.0,0.00027945,2,"2024-05-09T02:30:45.362",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685122,1715221845371,-172.02269741,0.00027945,5,"2024-05-09T02:30:45.371",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685123,1715221845381,-500.0,0.00027945,5,"2024-05-09T02:30:45.381",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685124,1715221845391,-551.22271524,0.00027945,5,"2024-05-09T02:30:45.391",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685125,1715221845400,-1204.77,0.00027945,5,"2024-05-09T02:30:45.400",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685126,1715221845409,-500.0,0.00027945,5,"2024-05-09T02:30:45.409",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685127,1715221845418,-267.65767602,0.00027945,5,"2024-05-09T02:30:45.418",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685128,1715221845427,-536.32819505,0.00027945,5,"2024-05-09T02:30:45.427",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685129,1715221845436,-500.0,0.00027945,5,"2024-05-09T02:30:45.436",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685130,1715221845445,-500.0,0.00027945,5,"2024-05-09T02:30:45.445",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685131,1715221845454,-564.29,0.00027945,5,"2024-05-09T02:30:45.454",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685132,1715221845464,-558.10210428,0.00027945,5,"2024-05-09T02:30:45.464",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685133,1715221845473,-500.0,0.00027945,5,"2024-05-09T02:30:45.473",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685134,1715221845483,-518.07555977,0.00027945,5,"2024-05-09T02:30:45.483",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685135,1715221845493,-525.73,0.00027945,5,"2024-05-09T02:30:45.493",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685136,1715221845502,-667.75,0.00027945,5,"2024-05-09T02:30:45.502",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685137,1715221845511,-320.41851165,0.00027945,5,"2024-05-09T02:30:45.511",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685138,1715221845520,-500.0,0.00027945,5,"2024-05-09T02:30:45.520",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685139,1715221845530,-529.30211884,0.00027945,5,"2024-05-09T02:30:45.530",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685140,1715221845539,-894.92,0.00027945,5,"2024-05-09T02:30:45.539",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685141,1715221845547,-500.0,0.00027945,5,"2024-05-09T02:30:45.547",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685142,1715221845556,-500.0,0.00027945,5,"2024-05-09T02:30:45.556",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685143,1715221845565,-830.54,0.00027945,5,"2024-05-09T02:30:45.565",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685144,1715221845574,-500.0,0.00027945,5,"2024-05-09T02:30:45.574",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685145,1715221845583,-361.97,0.00027945,5,"2024-05-09T02:30:45.583",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685146,1715221845592,-526.61428089,0.00027945,5,"2024-05-09T02:30:45.592",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685147,1715221845601,-410.50109597,0.00027945,5,"2024-05-09T02:30:45.601",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685148,1715221845610,-500.0,0.00027945,5,"2024-05-09T02:30:45.610",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685149,1715221845619,-1016.54,0.00027945,5,"2024-05-09T02:30:45.619",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685150,1715221845628,-500.0,0.00027945,5,"2024-05-09T02:30:45.628",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685151,1715221845638,-1279.22,0.00027945,5,"2024-05-09T02:30:45.638",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685152,1715221845648,-500.0,0.00027945,5,"2024-05-09T02:30:45.648",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685153,1715221845658,-500.0,0.00027945,5,"2024-05-09T02:30:45.658",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685154,1715221845667,-500.0,0.00027945,5,"2024-05-09T02:30:45.667",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685155,1715221845676,-862.44,0.00027945,5,"2024-05-09T02:30:45.676",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685156,1715221845685,-500.0,0.00027945,5,"2024-05-09T02:30:45.685",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685157,1715221845695,-500.0,0.00027945,5,"2024-05-09T02:30:45.695",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685158,1715221845703,-185.14,0.00027945,5,"2024-05-09T02:30:45.703",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685159,1715221845712,-500.0,0.00027945,5,"2024-05-09T02:30:45.712",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685160,1715221845722,-500.0,0.00027945,5,"2024-05-09T02:30:45.722",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685161,1715221845732,-500.0,0.00027945,5,"2024-05-09T02:30:45.732",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685162,1715221845742,-500.0,0.00027945,5,"2024-05-09T02:30:45.742",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685163,1715221845753,-500.0,0.00027945,5,"2024-05-09T02:30:45.753",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685164,1715221845762,-500.0,0.00027945,5,"2024-05-09T02:30:45.762",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685165,1715221845771,-500.0,0.00027945,5,"2024-05-09T02:30:45.771",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685166,1715221845781,-500.0,0.00027945,5,"2024-05-09T02:30:45.781",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685167,1715221845802,-523.38778459,0.00027945,5,"2024-05-09T02:30:45.802",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685168,1715221845811,-365.5211062,0.00027945,5,"2024-05-09T02:30:45.811",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685169,1715221845822,-519.69019162,0.00027945,5,"2024-05-09T02:30:45.822",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685170,1715221845832,-785.56,0.00027945,5,"2024-05-09T02:30:45.832",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685171,1715221845841,-500.0,0.00027945,5,"2024-05-09T02:30:45.841",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685172,1715221845851,-596.35,0.00027945,5,"2024-05-09T02:30:45.851",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685173,1715221845861,-500.0,0.00027945,5,"2024-05-09T02:30:45.861",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685174,1715221845870,-991.29,0.00027945,5,"2024-05-09T02:30:45.870",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685175,1715221845880,-750.02,0.00027945,5,"2024-05-09T02:30:45.880",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685176,1715221845889,-500.0,0.00027945,5,"2024-05-09T02:30:45.889",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685177,1715221845898,-500.0,0.00027945,5,"2024-05-09T02:30:45.898",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685178,1715221845907,-500.0,0.00027945,5,"2024-05-09T02:30:45.907",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685179,1715221845917,-500.0,0.00027945,5,"2024-05-09T02:30:45.917",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685180,1715221845926,-500.0,0.00027945,5,"2024-05-09T02:30:45.926",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685181,1715221845935,-500.0,0.00027945,5,"2024-05-09T02:30:45.935",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685182,1715221845945,-740.65,0.00027945,5,"2024-05-09T02:30:45.945",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685183,1715221845956,-757.66,0.00027945,5,"2024-05-09T02:30:45.956",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685184,1715221845965,-500.0,0.00027945,5,"2024-05-09T02:30:45.965",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685185,1715221845975,-500.0,0.00027945,5,"2024-05-09T02:30:45.975",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685186,1715221845984,-662.25,0.00027945,5,"2024-05-09T02:30:45.984",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685187,1715221845993,-500.0,0.00027945,5,"2024-05-09T02:30:45.993",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685188,1715221846002,-511.55,0.00027945,5,"2024-05-09T02:30:46.002",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685189,1715221846011,-500.0,0.00027945,5,"2024-05-09T02:30:46.011",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685190,1715221846020,-946.4,0.00027945,5,"2024-05-09T02:30:46.020",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685191,1715221846030,-500.0,0.00027945,5,"2024-05-09T02:30:46.030",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685192,1715221846040,-500.0,0.00027945,5,"2024-05-09T02:30:46.040",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685193,1715221846050,-2285.17,0.00027945,5,"2024-05-09T02:30:46.050",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685194,1715221846059,-500.0,0.00027945,5,"2024-05-09T02:30:46.059",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685195,1715221846068,-713.35,0.00027945,5,"2024-05-09T02:30:46.068",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685196,1715221846077,-1140.74,0.00027945,5,"2024-05-09T02:30:46.077",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685197,1715221846088,-500.0,0.00027945,5,"2024-05-09T02:30:46.088",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685198,1715221846097,-500.0,0.00027945,5,"2024-05-09T02:30:46.097",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685199,1715221846107,-4479.94,0.00027945,5,"2024-05-09T02:30:46.107",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685200,1715221846117,-500.0,0.00027945,5,"2024-05-09T02:30:46.117",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685201,1715221846126,-7616.12,0.00027945,5,"2024-05-09T02:30:46.126",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685202,1715221846135,-538.51854532,0.00027945,5,"2024-05-09T02:30:46.135",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685203,1715221846144,-507.42316316,0.00027945,5,"2024-05-09T02:30:46.144",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685204,1715221846157,-1360.89,0.00027945,5,"2024-05-09T02:30:46.157",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685205,1715221846166,-500.0,0.00027945,5,"2024-05-09T02:30:46.166",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685206,1715221846175,-500.0,0.00027945,5,"2024-05-09T02:30:46.175",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685207,1715221846184,-607.42,0.00027945,5,"2024-05-09T02:30:46.184",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685208,1715221846195,-775.4,0.00027945,5,"2024-05-09T02:30:46.195",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685209,1715221846204,-500.0,0.00027945,5,"2024-05-09T02:30:46.204",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685210,1715221846213,-500.0,0.00027945,5,"2024-05-09T02:30:46.213",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685211,1715221846222,-500.0,0.00027945,5,"2024-05-09T02:30:46.222",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685212,1715221846234,-1119.13,0.00027945,5,"2024-05-09T02:30:46.234",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685213,1715221846243,-500.0,0.00027945,5,"2024-05-09T02:30:46.243",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685214,1715221846252,-749.67,0.00027945,5,"2024-05-09T02:30:46.252",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685215,1715221846262,-1090.3,0.00027945,5,"2024-05-09T02:30:46.262",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685216,1715221846271,-1606.21,0.00027945,5,"2024-05-09T02:30:46.271",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685217,1715221846280,-716.53,0.00027945,5,"2024-05-09T02:30:46.280",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685218,1715221846290,-774.34,0.00027945,5,"2024-05-09T02:30:46.290",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685219,1715221846299,-500.0,0.00027945,5,"2024-05-09T02:30:46.299",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685220,1715221846308,-500.0,0.00027945,5,"2024-05-09T02:30:46.308",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685221,1715221846317,-643.59,0.00027945,5,"2024-05-09T02:30:46.317",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685222,1715221846326,-500.0,0.00027945,5,"2024-05-09T02:30:46.326",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685223,1715221846336,-500.0,0.00027945,5,"2024-05-09T02:30:46.336",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685224,1715221846345,-667.85,0.00027945,5,"2024-05-09T02:30:46.345",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685225,1715221846354,-791.75,0.00027945,5,"2024-05-09T02:30:46.354",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685226,1715221846363,-1208.08,0.00027945,5,"2024-05-09T02:30:46.363",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685227,1715221846373,-767.0,0.00027945,5,"2024-05-09T02:30:46.373",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685228,1715221846382,-500.0,0.00027945,5,"2024-05-09T02:30:46.382",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685229,1715221846391,-500.0,0.00027945,5,"2024-05-09T02:30:46.391",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685230,1715221846400,-500.0,0.00027945,5,"2024-05-09T02:30:46.400",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685231,1715221846409,-7434.33,0.00027945,5,"2024-05-09T02:30:46.409",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685232,1715221846418,-500.0,0.00027945,5,"2024-05-09T02:30:46.418",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685233,1715221846427,-500.0,0.00027945,5,"2024-05-09T02:30:46.427",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685234,1715221846436,-500.0,0.00027945,5,"2024-05-09T02:30:46.436",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685235,1715221846446,-500.0,0.00027945,5,"2024-05-09T02:30:46.446",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685236,1715221846455,-500.0,0.00027945,5,"2024-05-09T02:30:46.455",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685237,1715221846463,-660.66,0.00027945,5,"2024-05-09T02:30:46.463",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685238,1715221846472,-681.06,0.00027945,5,"2024-05-09T02:30:46.472",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685239,1715221846481,-500.0,0.00027945,5,"2024-05-09T02:30:46.481",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685240,1715221846491,-1202.69,0.00027945,5,"2024-05-09T02:30:46.491",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685241,1715221846503,-500.0,0.00027945,5,"2024-05-09T02:30:46.503",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685242,1715221846512,-500.0,0.00027945,5,"2024-05-09T02:30:46.512",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685243,1715221846522,-500.0,0.00027945,5,"2024-05-09T02:30:46.522",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685244,1715221846532,-500.0,0.00027945,5,"2024-05-09T02:30:46.532",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685245,1715221846541,-672.34,0.00027945,5,"2024-05-09T02:30:46.541",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685246,1715221846551,-770.69,0.00027945,5,"2024-05-09T02:30:46.551",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685247,1715221846560,-1508.38,0.00027945,5,"2024-05-09T02:30:46.560",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685248,1715221846570,-30000.0,0.00028,3,"2024-05-09T02:30:46.570",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685249,1715221846580,-336.34366022,0.00028,30,"2024-05-09T02:30:46.580",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685250,1715221846592,-1242.23284316,0.00028,29,"2024-05-09T02:30:46.592",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685251,1715221846603,-150.0,0.00028118,2,"2024-05-09T02:30:46.603",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685252,1715221846613,-2100.0,0.0002824,2,"2024-05-09T02:30:46.613",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685253,1715221846623,-200.0,0.00028474,7,"2024-05-09T02:30:46.623",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685254,1715221846633,-209.0,0.00028488,14,"2024-05-09T02:30:46.633",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685255,1715221846642,-1042.76,0.0002849,5,"2024-05-09T02:30:46.642",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685256,1715221846651,-500.0,0.0002849,5,"2024-05-09T02:30:46.651",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685257,1715221846661,-1640.24,0.0002849,5,"2024-05-09T02:30:46.661",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685258,1715221846671,-982.13,0.0002849,5,"2024-05-09T02:30:46.671",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685259,1715221846684,-728.04,0.0002849,5,"2024-05-09T02:30:46.684",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685260,1715221846693,-535.32,0.0002849,5,"2024-05-09T02:30:46.693",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685261,1715221846702,-626.03,0.0002849,5,"2024-05-09T02:30:46.702",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685262,1715221846711,-4572.97095466,0.0002849,5,"2024-05-09T02:30:46.711",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685263,1715221846730,-3081.79999998,0.0002849,5,"2024-05-09T02:30:46.730",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685264,1715221846741,-829.62904536,0.0002849,5,"2024-05-09T02:30:46.741",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685265,1715221846752,-193.87183974,0.0002849,5,"2024-05-09T02:30:46.752",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685266,1715221846763,-358.48667185,0.0002849,5,"2024-05-09T02:30:46.763",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685267,1715221846775,-9.14148841,0.0002849,5,"2024-05-09T02:30:46.775",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685268,1715221846784,-349.98227463,0.0002849,5,"2024-05-09T02:30:46.784",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685269,1715221846793,-156.1696174,0.00028491,5,"2024-05-09T02:30:46.793",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685270,1715221846804,-343.8303826,0.00028491,5,"2024-05-09T02:30:46.804",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685271,1715221846814,-767.41372813,0.00028491,5,"2024-05-09T02:30:46.814",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685272,1715221846825,-79.30627187,0.00028491,5,"2024-05-09T02:30:46.825",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685273,1715221846834,-282.36872813,0.00028491,5,"2024-05-09T02:30:46.834",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685274,1715221846846,-217.63127187,0.00028491,5,"2024-05-09T02:30:46.846",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685275,1715221846857,-278.39605775,0.00028491,5,"2024-05-09T02:30:46.857",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685276,1715221846868,-221.60394225,0.00028491,5,"2024-05-09T02:30:46.868",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685277,1715221846878,-217.41105775,0.00028491,5,"2024-05-09T02:30:46.878",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685278,1715221846889,-282.58894225,0.00028491,5,"2024-05-09T02:30:46.889",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685279,1715221846900,-500.0,0.00028491,5,"2024-05-09T02:30:46.900",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685280,1715221846909,-458.51576611,0.00028491,5,"2024-05-09T02:30:46.909",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685281,1715221846921,-41.48423389,0.00028491,5,"2024-05-09T02:30:46.921",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685282,1715221846930,-347.84052737,0.00028491,5,"2024-05-09T02:30:46.930",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685326,1715222654350,-2000.0,0.00012331,2,"2024-05-09T02:44:14.350",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685327,1715222659167,-1057.4434008,0.00012331,2,"2024-05-09T02:44:19.167",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685328,1715222661999,942.5565992,0.0001233,2,"2024-05-09T02:44:21.999",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685331,1715222681371,-57.4434008,0.0001233,2,"2024-05-09T02:44:41.371",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685332,1715222684051,-150.0,0.00012332,2,"2024-05-09T02:44:44.051",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685333,1715222685068,-150.0,0.00012332,2,"2024-05-09T02:44:45.068",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685334,1715222686570,-176.43775847,0.00012332,2,"2024-05-09T02:44:46.570",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685335,1715222730402,-478.41021415,0.00012332,2,"2024-05-09T02:45:30.402",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685336,1715222795289,-1464.14638505,0.00012347,2,"2024-05-09T02:46:35.289",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685337,1715222805364,-700.0,0.00012347,2,"2024-05-09T02:46:45.364",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685339,1715223032565,-159.17030778,0.00012248,2,"2024-05-09T02:50:32.565",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685342,1715223032575,-893.29701575,0.00012347,2,"2024-05-09T02:50:32.575",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685344,1715223032586,-1298.87645807,0.00012348,2,"2024-05-09T02:50:32.586",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685346,1715223032596,-690.31309869,0.00012348,2,"2024-05-09T02:50:32.596",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685348,1715223032607,-189.03722931,0.00012348,2,"2024-05-09T02:50:32.607",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685350,1715223032616,-200.0,0.000125,4,"2024-05-09T02:50:32.616",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685353,1715223032626,-224.54627044,0.000126,4,"2024-05-09T02:50:32.626",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685358,1715223032637,-275.45372956,0.000126,4,"2024-05-09T02:50:32.637",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685361,1715223032647,-800.0,0.000127,4,"2024-05-09T02:50:32.647",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685364,1715223032656,-214.07,0.00012783,2,"2024-05-09T02:50:32.656",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685367,1715223032665,-1100.0,0.000128,4,"2024-05-09T02:50:32.665",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685369,1715223032675,-150.0,0.00012899,2,"2024-05-09T02:50:32.675",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685370,1715223032686,-430.93263647,0.000129,2,"2024-05-09T02:50:32.686",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685378,1715223036680,-1578.55756815,0.000129,2,"2024-05-09T02:50:36.680",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685379,1715223036692,-1288.3255546,0.000129,2,"2024-05-09T02:50:36.692",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685380,1715223036703,-170.18902357,0.000129,2,"2024-05-09T02:50:36.703",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685382,1715223036717,-202.28762076,0.000129,2,"2024-05-09T02:50:36.717",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685384,1715223036727,-1400.0,0.000129,4,"2024-05-09T02:50:36.727",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685385,1715223036738,-196.42269686,0.000129,2,"2024-05-09T02:50:36.738",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685386,1715223036748,-330.61703982,0.000129,2,"2024-05-09T02:50:36.748",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685387,1715223036758,-974.15924331,0.000129,2,"2024-05-09T02:50:36.758",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685388,1715223036770,-115.45714026,0.000129,2,"2024-05-09T02:50:36.770",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685389,1715223036779,-198.94117052,0.000129,2,"2024-05-09T02:50:36.779",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685390,1715223036789,-182.90111073,0.0001299,2,"2024-05-09T02:50:36.789",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685391,1715223036799,-164.38334923,0.0001299,2,"2024-05-09T02:50:36.799",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685392,1715223036811,-18.5177615,0.0001299,2,"2024-05-09T02:50:36.811",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685393,1715223036821,-152.69,0.0001299,2,"2024-05-09T02:50:36.821",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685394,1715223036831,-128.7822385,0.0001299,2,"2024-05-09T02:50:36.831",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685395,1715223036844,-23.9077615,0.0001299,2,"2024-05-09T02:50:36.844",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685396,1715223036853,-152.69,0.0001299,2,"2024-05-09T02:50:36.853",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685397,1715223036863,-179.49,0.0001299,2,"2024-05-09T02:50:36.863",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685398,1715223036873,-1000.0,0.00012998,2,"2024-05-09T02:50:36.873",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685399,1715223036883,-366.79653298,0.00012998,2,"2024-05-09T02:50:36.883",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685400,1715223036895,-257.69726089,0.00012998,2,"2024-05-09T02:50:36.895",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685401,1715223036907,-482.99531256,0.00012998,2,"2024-05-09T02:50:36.907",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685402,1715223036918,-32.06392199,0.00012998,2,"2024-05-09T02:50:36.918",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685403,1715223036928,-1432.81169147,0.00012998,2,"2024-05-09T02:50:36.928",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685404,1715223036937,-406.30496451,0.00012998,2,"2024-05-09T02:50:36.937",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685405,1715223036947,-228.8111743,0.00012998,2,"2024-05-09T02:50:36.947",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685406,1715223036956,-634.86149202,0.00012998,2,"2024-05-09T02:50:36.956",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685407,1715223036976,-1043.57255206,0.00012999,2,"2024-05-09T02:50:36.976",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685408,1715223036985,-6823.95744503,0.00012999,2,"2024-05-09T02:50:36.985",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685432,1715223049381,-485.27295591,0.000129,2,"2024-05-09T02:50:49.381",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685441,1715223049505,-653.16128158,0.000129,2,"2024-05-09T02:50:49.505",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685443,1715223049516,-915.52487413,0.000129,2,"2024-05-09T02:50:49.516",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685445,1715223049528,-590.83887464,0.000129,2,"2024-05-09T02:50:49.528",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685447,1715223049539,-618.0062181,0.000129,2,"2024-05-09T02:50:49.539",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685449,1715223049552,-8149.69795449,0.000129,2,"2024-05-09T02:50:49.552",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685451,1715223049561,-161.54,0.0001299,2,"2024-05-09T02:50:49.561",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685453,1715223049570,-161.54,0.0001299,2,"2024-05-09T02:50:49.570",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685455,1715223049579,-161.54,0.0001299,2,"2024-05-09T02:50:49.579",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685457,1715223049590,-161.54,0.0001299,2,"2024-05-09T02:50:49.590",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685459,1715223049601,-161.54,0.0001299,2,"2024-05-09T02:50:49.601",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685460,1715223049626,-161.54,0.0001299,2,"2024-05-09T02:50:49.626",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685462,1715223049635,-161.54,0.0001299,2,"2024-05-09T02:50:49.635",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685464,1715223049644,-161.54,0.0001299,2,"2024-05-09T02:50:49.644",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685466,1715223049653,-161.54,0.0001299,2,"2024-05-09T02:50:49.653",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685468,1715223049662,-161.54,0.0001299,2,"2024-05-09T02:50:49.662",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685470,1715223049672,-4633.21786091,0.00012999,2,"2024-05-09T02:50:49.672",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685472,1715223049681,-280822.2698874,0.00013,2,"2024-05-09T02:50:49.681",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685474,1715223049692,-3084232.41930001,0.00013,2,"2024-05-09T02:50:49.692",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685476,1715223049703,-1027704.55799199,0.00013,2,"2024-05-09T02:50:49.703",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685478,1715223049714,-7054.43033884,0.00013,2,"2024-05-09T02:50:49.714",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685480,1715223049729,-28265.22302614,0.00013,2,"2024-05-09T02:50:49.729",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685482,1715223049741,-2587.00758499,0.00013,2,"2024-05-09T02:50:49.741",0.00029565,32.54,0.952353844169579,1235130309.4323564]
[326685515,1715224239774,-3057.4434008,0.00011645,2,"2024-05-09T03:10:39.774",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685518,1715224239784,-685.3229922,0.00011645,2,"2024-05-09T03:10:39.784",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685520,1715224239794,-1623.45850459,0.00011646,2,"2024-05-09T03:10:39.794",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685522,1715224239804,-299.188987,0.00011647,2,"2024-05-09T03:10:39.804",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685524,1715224239813,-200.0,0.00011663,2,"2024-05-09T03:10:39.813",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685527,1715224239823,-19468.48623103,0.00011707,2,"2024-05-09T03:10:39.823",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685528,1715224239833,-213.07,0.00011805,2,"2024-05-09T03:10:39.833",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685530,1715224239843,-250.0,0.00011851,2,"2024-05-09T03:10:39.843",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685532,1715224239853,-150.0,0.00011868,2,"2024-05-09T03:10:39.853",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685534,1715224239863,-150.0,0.00011868,2,"2024-05-09T03:10:39.863",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685536,1715224239874,-23900.0,0.00011869,2,"2024-05-09T03:10:39.874",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685538,1715224239887,-250.0,0.00011996,2,"2024-05-09T03:10:39.887",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685541,1715224239896,-221.73,0.00012035,2,"2024-05-09T03:10:39.896",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685544,1715224239906,-176.11,0.0001205,2,"2024-05-09T03:10:39.906",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685547,1715224239916,-386.41217458,0.00012093,2,"2024-05-09T03:10:39.916",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685550,1715224239929,-463.58,0.00012197,2,"2024-05-09T03:10:39.929",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685552,1715224239939,-19651.9,0.00012197,2,"2024-05-09T03:10:39.939",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685554,1715224239949,-174.9,0.00012328,2,"2024-05-09T03:10:39.949",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685556,1715224239962,-499.99,0.00012328,2,"2024-05-09T03:10:39.962",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685558,1715224239974,-211.12404217,0.00012345,2,"2024-05-09T03:10:39.974",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685560,1715224239985,-29686.49615022,0.00012347,2,"2024-05-09T03:10:39.985",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685562,1715224239995,-977.79567631,0.00012348,2,"2024-05-09T03:10:39.995",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685565,1715224240022,-1306.96388072,0.00012348,2,"2024-05-09T03:10:40.022",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685567,1715224240032,-1000.0,0.00012357,2,"2024-05-09T03:10:40.032",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685569,1715224240045,-252.08567376,0.000125,2,"2024-05-09T03:10:40.045",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685571,1715224240066,-595.59,0.00012575,2,"2024-05-09T03:10:40.066",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685573,1715224240083,-274.44,0.00012687,2,"2024-05-09T03:10:40.083",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685575,1715224240093,-1562.13781289,0.00012716,2,"2024-05-09T03:10:40.093",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685577,1715224240103,-3501.49195481,0.00012752,2,"2024-05-09T03:10:40.103",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685579,1715224240113,-171.72,0.00012815,2,"2024-05-09T03:10:40.113",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685581,1715224240123,-11848.27609479,0.000129,2,"2024-05-09T03:10:40.123",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685583,1715224240133,-155.61422252,0.000129,2,"2024-05-09T03:10:40.133",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685584,1715224240143,-155.0,0.000129,2,"2024-05-09T03:10:40.143",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685585,1715224240152,-307.735,0.000129,2,"2024-05-09T03:10:40.152",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685586,1715224240162,-6563.0519,0.000129,2,"2024-05-09T03:10:40.162",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685587,1715224240172,-26019.954,0.000129,2,"2024-05-09T03:10:40.172",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685588,1715224240182,-2500.0,0.000129,2,"2024-05-09T03:10:40.182",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685589,1715224240192,-289.28990979,0.000129,2,"2024-05-09T03:10:40.192",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685590,1715224240202,-1000.0,0.000129,2,"2024-05-09T03:10:40.202",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685591,1715224240212,-431.18600543,0.00012992,2,"2024-05-09T03:10:40.212",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685592,1715224240222,-155.0,0.00012998,2,"2024-05-09T03:10:40.222",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685593,1715224240232,-624.17805155,0.00012998,2,"2024-05-09T03:10:40.232",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685594,1715224240241,-1000.0,0.00012998,2,"2024-05-09T03:10:40.241",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685595,1715224240252,-345.77273743,0.00012998,2,"2024-05-09T03:10:40.252",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685596,1715224240262,-209.94006844,0.00012998,2,"2024-05-09T03:10:40.262",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685597,1715224240272,-377.00428015,0.00012998,2,"2024-05-09T03:10:40.272",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685598,1715224240281,-247.20768047,0.00012998,2,"2024-05-09T03:10:40.281",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685599,1715224240291,-785.74885426,0.00012998,2,"2024-05-09T03:10:40.291",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685600,1715224240301,-1512.76334421,0.00012998,2,"2024-05-09T03:10:40.301",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685601,1715224240311,-1873.37876933,0.00012998,2,"2024-05-09T03:10:40.311",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685602,1715224240321,-156.23998917,0.00012998,2,"2024-05-09T03:10:40.321",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685603,1715224240331,-175526.63484416,0.00013,2,"2024-05-09T03:10:40.331",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685604,1715224240340,-189.16780124,0.00013,2,"2024-05-09T03:10:40.340",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685605,1715224240350,-475.97026995,0.00013,2,"2024-05-09T03:10:40.350",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685606,1715224240361,-3000.0,0.00013,2,"2024-05-09T03:10:40.361",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685607,1715224240371,-210.0,0.00013054,2,"2024-05-09T03:10:40.371",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685608,1715224240382,-210.0,0.00013054,2,"2024-05-09T03:10:40.382",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685609,1715224240393,-452.77,0.00013425,2,"2024-05-09T03:10:40.393",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685610,1715224240403,-159.62,0.00013425,2,"2024-05-09T03:10:40.403",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685611,1715224240413,-301.14033573,0.00013698,2,"2024-05-09T03:10:40.413",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685612,1715224240423,-200.0,0.00013699,2,"2024-05-09T03:10:40.423",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685613,1715224240433,-7402.01,0.00013699,2,"2024-05-09T03:10:40.433",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685614,1715224240444,-385.65,0.00013699,2,"2024-05-09T03:10:40.444",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685615,1715224240454,-500.0,0.00013699,2,"2024-05-09T03:10:40.454",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685616,1715224240464,-1000.0,0.00013901,2,"2024-05-09T03:10:40.464",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685617,1715224240474,-287.16,0.00013987,2,"2024-05-09T03:10:40.474",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685618,1715224240484,-287.16,0.00013991,2,"2024-05-09T03:10:40.484",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685619,1715224240493,-287.16,0.00013994,2,"2024-05-09T03:10:40.493",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685620,1715224240503,-287.16,0.00013998,2,"2024-05-09T03:10:40.503",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685621,1715224240513,-193.82603638,0.00014,2,"2024-05-09T03:10:40.513",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685622,1715224240524,-287.16,0.00014002,2,"2024-05-09T03:10:40.524",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685623,1715224240534,-287.16,0.00014005,2,"2024-05-09T03:10:40.534",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685624,1715224240544,-287.16,0.00014009,2,"2024-05-09T03:10:40.544",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685625,1715224240554,-287.16,0.00014013,2,"2024-05-09T03:10:40.554",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685626,1715224240564,-287.16,0.00014016,2,"2024-05-09T03:10:40.564",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685627,1715224240575,-287.16,0.0001402,2,"2024-05-09T03:10:40.575",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685628,1715224240584,-287.16,0.00014024,2,"2024-05-09T03:10:40.584",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685629,1715224240595,-287.16,0.00014027,2,"2024-05-09T03:10:40.595",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685630,1715224240604,-287.16,0.00014031,2,"2024-05-09T03:10:40.604",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685631,1715224240614,-287.16,0.00014035,2,"2024-05-09T03:10:40.614",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685632,1715224240626,-171.91,0.00014035,2,"2024-05-09T03:10:40.626",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685633,1715224240636,-287.16,0.00014038,2,"2024-05-09T03:10:40.636",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685634,1715224240647,-287.16,0.00014042,2,"2024-05-09T03:10:40.647",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685635,1715224240657,-287.16,0.00014046,2,"2024-05-09T03:10:40.657",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685636,1715224240667,-287.16,0.0001405,2,"2024-05-09T03:10:40.667",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685637,1715224240678,-287.16,0.00014053,2,"2024-05-09T03:10:40.678",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685638,1715224240688,-287.16,0.00014057,2,"2024-05-09T03:10:40.688",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685639,1715224240698,-176.11,0.00014059,2,"2024-05-09T03:10:40.698",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685640,1715224240708,-274.44,0.00014273,2,"2024-05-09T03:10:40.708",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685641,1715224240718,-4214.08453482,0.00015,2,"2024-05-09T03:10:40.718",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685642,1715224240728,-155.37654687,0.00015,2,"2024-05-09T03:10:40.728",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685643,1715224240738,-618.36792039,0.00015,2,"2024-05-09T03:10:40.738",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685644,1715224240748,-155.0,0.00015,2,"2024-05-09T03:10:40.748",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685645,1715224240758,-1000.0,0.00015446,2,"2024-05-09T03:10:40.758",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685646,1715224240768,-155.0,0.000155,2,"2024-05-09T03:10:40.768",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685647,1715224240778,-167.76,0.00015831,2,"2024-05-09T03:10:40.778",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685648,1715224240788,-259.11,0.00015842,2,"2024-05-09T03:10:40.788",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685649,1715224240799,-274.44,0.00015858,2,"2024-05-09T03:10:40.799",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685650,1715224240810,-176.11,0.00016067,2,"2024-05-09T03:10:40.810",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685651,1715224240823,-289.28990979,0.00016329,2,"2024-05-09T03:10:40.823",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685652,1715224240834,-1041.55,0.00016438,2,"2024-05-09T03:10:40.834",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685653,1715224240846,-1229.66153321,0.000165,2,"2024-05-09T03:10:40.846",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685654,1715224240860,-1000.0,0.0001699,2,"2024-05-09T03:10:40.860",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685655,1715224240871,-171.91,0.00017014,2,"2024-05-09T03:10:40.871",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685656,1715224240886,-400.38,0.00017082,2,"2024-05-09T03:10:40.886",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685657,1715224240897,-213.07,0.00017285,2,"2024-05-09T03:10:40.897",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685658,1715224240908,-710.13,0.00017356,2,"2024-05-09T03:10:40.908",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685659,1715224240919,-274.44,0.00017444,2,"2024-05-09T03:10:40.919",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685660,1715224240930,-259.11,0.00017822,2,"2024-05-09T03:10:40.930",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685661,1715224240939,-47286.80331301,0.0001788,2,"2024-05-09T03:10:40.939",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685662,1715224241340,-2697.46881,0.0001788,2,"2024-05-09T03:10:41.340",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685663,1715224247119,-617.59234,0.00012,2,"2024-05-09T03:10:47.119",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685668,1715224247130,-6472.58335065,0.0001788,2,"2024-05-09T03:10:47.130",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685674,1715224247141,-326.6444601,0.0001788,2,"2024-05-09T03:10:47.141",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685680,1715224247153,-786.13713614,0.0001788,2,"2024-05-09T03:10:47.153",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685684,1715224247165,-1503.075,0.0001788,2,"2024-05-09T03:10:47.165",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685892,1715224252848,-366.96405595,0.00017259,2,"2024-05-09T03:10:52.848",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685896,1715224252858,-214.14126091,0.00017259,2,"2024-05-09T03:10:52.858",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685900,1715224252870,-839.88244843,0.00017259,2,"2024-05-09T03:10:52.870",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685904,1715224252881,-14671.94989528,0.0001788,2,"2024-05-09T03:10:52.881",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685908,1715224252894,-73744.66196511,0.0001788,2,"2024-05-09T03:10:52.894",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685913,1715224252905,-3000.0,0.00018,2,"2024-05-09T03:10:52.905",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685916,1715224252915,-176.11,0.00018076,2,"2024-05-09T03:10:52.915",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685918,1715224252926,-167.76,0.00018444,2,"2024-05-09T03:10:52.926",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685920,1715224252936,-174.9,0.00018492,2,"2024-05-09T03:10:52.936",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685922,1715224252946,-1000.0,0.00018535,2,"2024-05-09T03:10:52.946",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685923,1715224252956,-321.431277,0.0001863,2,"2024-05-09T03:10:52.956",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685925,1715224252967,-5000.0,0.00019,2,"2024-05-09T03:10:52.967",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685926,1715224252976,-274.44,0.0001903,2,"2024-05-09T03:10:52.976",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685927,1715224252988,-160.68292262,0.00019112,2,"2024-05-09T03:10:52.988",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685928,1715224252998,-73744.66196511,0.00019122,2,"2024-05-09T03:10:52.998",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685929,1715224253007,-500.0,0.00019178,2,"2024-05-09T03:10:53.007",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685930,1715224253017,-500.0,0.00019178,2,"2024-05-09T03:10:53.017",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685931,1715224253027,-500.0,0.00019178,2,"2024-05-09T03:10:53.027",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685932,1715224253036,-500.0,0.00019178,2,"2024-05-09T03:10:53.036",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685933,1715224253046,-500.0,0.00019178,2,"2024-05-09T03:10:53.046",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685934,1715224253055,-500.0,0.00019178,2,"2024-05-09T03:10:53.055",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685935,1715224253065,-500.0,0.00019178,2,"2024-05-09T03:10:53.065",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685936,1715224253074,-616.65470301,0.00019178,2,"2024-05-09T03:10:53.074",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685937,1715224253083,-585.70927361,0.00019178,2,"2024-05-09T03:10:53.083",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685938,1715224253093,-174.08,0.00019178,2,"2024-05-09T03:10:53.093",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685939,1715224253103,-153.81,0.00019178,2,"2024-05-09T03:10:53.103",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685940,1715224253113,-385.65,0.00019178,2,"2024-05-09T03:10:53.113",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685941,1715224253123,-166.51,0.00019178,2,"2024-05-09T03:10:53.123",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685942,1715224253133,-235.94988463,0.00019199,2,"2024-05-09T03:10:53.133",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685943,1715224253143,-3876.54489169,0.000192,2,"2024-05-09T03:10:53.143",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685944,1715224253154,-171.72,0.00019222,2,"2024-05-09T03:10:53.154",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685945,1715224253164,-321.431277,0.00019452,2,"2024-05-09T03:10:53.164",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685946,1715224253174,-2833.0,0.000196,3,"2024-05-09T03:10:53.174",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685947,1715224253184,-289.28990979,0.00019757,2,"2024-05-09T03:10:53.184",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685948,1715224253194,-259.11,0.00019803,2,"2024-05-09T03:10:53.194",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685949,1715224253204,-155.0,0.0002,2,"2024-05-09T03:10:53.204",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685950,1715224253213,-779.36687517,0.0002,2,"2024-05-09T03:10:53.213",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685951,1715224253222,-500.0,0.00020199,2,"2024-05-09T03:10:53.222",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685952,1715224253232,-321.431277,0.00020274,2,"2024-05-09T03:10:53.232",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685953,1715224253243,-321.431277,0.00021096,2,"2024-05-09T03:10:53.243",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685954,1715224253253,-187.16,0.00021589,15,"2024-05-09T03:10:53.253",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685955,1715224253263,-259.11,0.00021783,2,"2024-05-09T03:10:53.263",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685956,1715224253273,-3866.37467277,0.000219,2,"2024-05-09T03:10:53.273",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685957,1715224253283,-326.16128621,0.000219,2,"2024-05-09T03:10:53.283",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685958,1715224253292,-829.07,0.00021917,2,"2024-05-09T03:10:53.292",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685959,1715224253302,-829.07,0.00021917,2,"2024-05-09T03:10:53.302",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685960,1715224253311,-829.07,0.00021917,2,"2024-05-09T03:10:53.311",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685961,1715224253321,-829.07,0.00021917,2,"2024-05-09T03:10:53.321",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685962,1715224253331,-829.07,0.00021917,2,"2024-05-09T03:10:53.331",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685963,1715224253341,-829.07,0.00021917,2,"2024-05-09T03:10:53.341",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685964,1715224253350,-829.07,0.00021917,2,"2024-05-09T03:10:53.350",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685965,1715224253361,-829.07,0.00021917,2,"2024-05-09T03:10:53.361",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685966,1715224253371,-829.07,0.00021917,2,"2024-05-09T03:10:53.371",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685967,1715224253381,-829.07,0.00021917,2,"2024-05-09T03:10:53.381",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685968,1715224253390,-829.07,0.00021917,2,"2024-05-09T03:10:53.390",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685969,1715224253400,-829.07,0.00021917,2,"2024-05-09T03:10:53.400",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685970,1715224253410,-829.07,0.00021917,2,"2024-05-09T03:10:53.410",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685971,1715224253420,-829.07,0.00021917,2,"2024-05-09T03:10:53.420",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685972,1715224253431,-829.07,0.00021917,2,"2024-05-09T03:10:53.431",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685973,1715224253441,-829.07,0.00021917,2,"2024-05-09T03:10:53.441",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685974,1715224253450,-829.07,0.00021917,2,"2024-05-09T03:10:53.450",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685975,1715224253459,-829.07,0.00021917,2,"2024-05-09T03:10:53.459",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685976,1715224253469,-829.07,0.00021917,2,"2024-05-09T03:10:53.469",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685977,1715224253478,-250.0,0.00021918,2,"2024-05-09T03:10:53.478",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685978,1715224253488,-174.35,0.00021918,2,"2024-05-09T03:10:53.488",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685979,1715224253498,-2000.0,0.00021918,2,"2024-05-09T03:10:53.498",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685980,1715224253508,-321.431277,0.00021918,2,"2024-05-09T03:10:53.508",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685981,1715224253518,-230.29800024,0.00022,2,"2024-05-09T03:10:53.518",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685982,1715224253528,-171.0,0.00022,2,"2024-05-09T03:10:53.528",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685983,1715224253538,-341.80174499,0.00022,2,"2024-05-09T03:10:53.538",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685984,1715224253548,-341.80174499,0.00022,2,"2024-05-09T03:10:53.548",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685985,1715224253559,-341.80174499,0.00022,2,"2024-05-09T03:10:53.559",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685986,1715224253569,-341.80174499,0.00022,2,"2024-05-09T03:10:53.569",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685987,1715224253580,-341.80174499,0.00022,2,"2024-05-09T03:10:53.580",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685988,1715224253590,-341.80174499,0.00022,2,"2024-05-09T03:10:53.590",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685989,1715224253601,-341.80174499,0.00022,2,"2024-05-09T03:10:53.601",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685990,1715224253611,-341.80174499,0.00022,2,"2024-05-09T03:10:53.611",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685991,1715224253622,-341.80174499,0.00022,2,"2024-05-09T03:10:53.622",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685992,1715224253633,-341.80174499,0.00022,2,"2024-05-09T03:10:53.633",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685993,1715224253642,-341.80174499,0.00022,2,"2024-05-09T03:10:53.642",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685994,1715224253652,-341.80174499,0.00022,2,"2024-05-09T03:10:53.652",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685995,1715224253662,-341.80174499,0.00022,2,"2024-05-09T03:10:53.662",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685996,1715224253672,-341.80174499,0.00022,2,"2024-05-09T03:10:53.672",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685997,1715224253683,-341.80174499,0.00022,2,"2024-05-09T03:10:53.683",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685998,1715224253693,-341.80174499,0.00022,2,"2024-05-09T03:10:53.693",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326685999,1715224253703,-341.80174499,0.00022,2,"2024-05-09T03:10:53.703",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686000,1715224253713,-341.80174499,0.00022,2,"2024-05-09T03:10:53.713",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686001,1715224253723,-341.80174499,0.00022,2,"2024-05-09T03:10:53.723",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686002,1715224253732,-341.80174499,0.00022,2,"2024-05-09T03:10:53.732",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686003,1715224253743,-341.80174499,0.00022,2,"2024-05-09T03:10:53.743",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686004,1715224253753,-341.80174499,0.00022,2,"2024-05-09T03:10:53.753",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686005,1715224253763,-341.80174499,0.00022,2,"2024-05-09T03:10:53.763",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686006,1715224253773,-341.80174499,0.00022,2,"2024-05-09T03:10:53.773",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686007,1715224253782,-341.80174499,0.00022,2,"2024-05-09T03:10:53.782",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686008,1715224253792,-341.80174499,0.00022,2,"2024-05-09T03:10:53.792",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686009,1715224253802,-341.80174499,0.00022,2,"2024-05-09T03:10:53.802",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686010,1715224253811,-341.80174499,0.00022,2,"2024-05-09T03:10:53.811",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686011,1715224253821,-341.80174499,0.00022,2,"2024-05-09T03:10:53.821",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686012,1715224253831,-341.80174499,0.00022,2,"2024-05-09T03:10:53.831",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686013,1715224253841,-341.80174499,0.00022,2,"2024-05-09T03:10:53.841",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686014,1715224253851,-341.80174499,0.00022,2,"2024-05-09T03:10:53.851",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686015,1715224253861,-341.80174499,0.00022,2,"2024-05-09T03:10:53.861",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686016,1715224253871,-341.80174499,0.00022,2,"2024-05-09T03:10:53.871",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686017,1715224253882,-341.80174499,0.00022,2,"2024-05-09T03:10:53.882",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686018,1715224253894,-341.80174499,0.00022,2,"2024-05-09T03:10:53.894",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686019,1715224253904,-341.80174499,0.00022,2,"2024-05-09T03:10:53.904",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686020,1715224253914,-341.80174499,0.00022,2,"2024-05-09T03:10:53.914",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686021,1715224253925,-341.80174499,0.00022,2,"2024-05-09T03:10:53.925",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686022,1715224253935,-341.80174499,0.00022,2,"2024-05-09T03:10:53.935",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686023,1715224253945,-341.80174499,0.00022,2,"2024-05-09T03:10:53.945",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686024,1715224253955,-341.80174499,0.00022,2,"2024-05-09T03:10:53.955",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686025,1715224253966,-341.80174499,0.00022,2,"2024-05-09T03:10:53.966",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686026,1715224253978,-341.80174499,0.00022,2,"2024-05-09T03:10:53.978",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686027,1715224253988,-341.80174499,0.00022,2,"2024-05-09T03:10:53.988",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686028,1715224253998,-341.80174499,0.00022,2,"2024-05-09T03:10:53.998",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686029,1715224254008,-341.80174499,0.00022,2,"2024-05-09T03:10:54.008",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686030,1715224254018,-341.80174499,0.00022,2,"2024-05-09T03:10:54.018",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686031,1715224254028,-341.80174499,0.00022,2,"2024-05-09T03:10:54.028",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686032,1715224254037,-341.80174499,0.00022,2,"2024-05-09T03:10:54.037",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686033,1715224254047,-154.53007624,0.00022088,2,"2024-05-09T03:10:54.047",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686034,1715224254058,-158.26327165,0.0002218,2,"2024-05-09T03:10:54.058",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686035,1715224254070,-73744.66196511,0.00022233,2,"2024-05-09T03:10:54.070",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686036,1715224254082,-321.431277,0.0002274,2,"2024-05-09T03:10:54.082",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686037,1715224254092,-1000.0,0.00022778,2,"2024-05-09T03:10:54.092",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686038,1715224254102,-547.3843104,0.00022793,2,"2024-05-09T03:10:54.102",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686039,1715224254113,-154.53007624,0.00022966,2,"2024-05-09T03:10:54.113",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686040,1715224254123,-3000.0,0.00023,2,"2024-05-09T03:10:54.123",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686041,1715224254133,-154.53007624,0.00023112,2,"2024-05-09T03:10:54.133",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686042,1715224254143,-289.28990979,0.00023186,2,"2024-05-09T03:10:54.143",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686043,1715224254153,-2009.19388079,0.000234,2,"2024-05-09T03:10:54.153",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686044,1715224254163,-321.431277,0.00023562,2,"2024-05-09T03:10:54.163",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686046,1715224254172,-150.0,0.00023689,7,"2024-05-09T03:10:54.172",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686047,1715224254182,-259.11,0.00023763,2,"2024-05-09T03:10:54.182",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686048,1715224254192,-154.69792793,0.00023993,2,"2024-05-09T03:10:54.192",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686049,1715224254202,-19609.38018864,0.00024,2,"2024-05-09T03:10:54.202",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686050,1715224254212,-433.89944464,0.00024,2,"2024-05-09T03:10:54.212",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686051,1715224254221,-30000.0,0.00024,2,"2024-05-09T03:10:54.221",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686052,1715224254232,-180.0,0.0002423,2,"2024-05-09T03:10:54.232",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686053,1715224254242,-155.47395638,0.0002425,2,"2024-05-09T03:10:54.242",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686054,1715224254251,-321.431277,0.00024384,2,"2024-05-09T03:10:54.251",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686055,1715224254261,-159.86928529,0.00024407,2,"2024-05-09T03:10:54.261",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686056,1715224254271,-452.77,0.00024658,2,"2024-05-09T03:10:54.271",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686057,1715224254281,-159.62,0.00024658,2,"2024-05-09T03:10:54.281",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686058,1715224254291,-152.7,0.0002499,2,"2024-05-09T03:10:54.291",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686059,1715224254301,-9967.83783469,0.00025,2,"2024-05-09T03:10:54.301",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686060,1715224254311,-30000.0,0.00025,3,"2024-05-09T03:10:54.311",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686061,1715224254320,-6255.51583732,0.00025,2,"2024-05-09T03:10:54.320",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686062,1715224254329,-321.431277,0.00025205,2,"2024-05-09T03:10:54.329",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686063,1715224254339,-73744.66196511,0.00025344,2,"2024-05-09T03:10:54.339",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686064,1715224254349,-154.69792793,0.00025376,2,"2024-05-09T03:10:54.349",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686065,1715224254359,-166.51,0.00025379,2,"2024-05-09T03:10:54.359",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686066,1715224254368,-30000.0,0.000255,3,"2024-05-09T03:10:54.368",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686067,1715224254378,-30000.0,0.00026,3,"2024-05-09T03:10:54.378",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686068,1715224254388,-321.431277,0.00026027,2,"2024-05-09T03:10:54.388",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686069,1715224254398,-46959.93079795,0.00026043,2,"2024-05-09T03:10:54.398",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686070,1715224254409,-154.53007624,0.0002648,2,"2024-05-09T03:10:54.409",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686071,1715224254419,-154.53007624,0.00026519,2,"2024-05-09T03:10:54.419",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686072,1715224254429,-289.28990979,0.00026614,2,"2024-05-09T03:10:54.429",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686073,1715224254439,-155.44608903,0.00026796,2,"2024-05-09T03:10:54.439",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686074,1715224254452,-154.53007624,0.00026915,2,"2024-05-09T03:10:54.452",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686075,1715224254461,-154.53007624,0.00027,2,"2024-05-09T03:10:54.461",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686076,1715224254471,-425.57,0.00027034,2,"2024-05-09T03:10:54.471",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686077,1715224254481,-205.74,0.00027034,2,"2024-05-09T03:10:54.481",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686078,1715224254491,-300.0,0.00027034,2,"2024-05-09T03:10:54.491",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686079,1715224254500,-523.13,0.00027034,2,"2024-05-09T03:10:54.500",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686080,1715224254510,-420.02,0.00027034,2,"2024-05-09T03:10:54.510",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686081,1715224254519,-420.02,0.00027034,2,"2024-05-09T03:10:54.519",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686082,1715224254528,-565.913,0.00027196,2,"2024-05-09T03:10:54.528",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686083,1715224254538,-333.309,0.00027196,2,"2024-05-09T03:10:54.538",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686084,1715224254548,-184.67580973,0.00027197,2,"2024-05-09T03:10:54.548",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686085,1715224254558,-2984.314,0.00027297,2,"2024-05-09T03:10:54.558",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686086,1715224254568,-1000.0,0.00027297,2,"2024-05-09T03:10:54.568",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686087,1715224254589,-168.06492417,0.00027297,2,"2024-05-09T03:10:54.589",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686088,1715224254601,-183.36152036,0.00027297,2,"2024-05-09T03:10:54.601",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686089,1715224254611,-151.62003765,0.00027297,2,"2024-05-09T03:10:54.611",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686090,1715224254621,-194.3949971,0.0002736,120,"2024-05-09T03:10:54.621",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686091,1715224254634,-500.0,0.00027381,2,"2024-05-09T03:10:54.634",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686092,1715224254644,-155.99273846,0.00027381,2,"2024-05-09T03:10:54.644",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686093,1715224254665,-209.13602124,0.00027395,10,"2024-05-09T03:10:54.665",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686094,1715224254675,-1070.6,0.00027397,2,"2024-05-09T03:10:54.675",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686095,1715224254686,-518.6159098,0.00027397,4,"2024-05-09T03:10:54.686",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686096,1715224254696,-523.06212666,0.00027397,4,"2024-05-09T03:10:54.696",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686097,1715224254708,-458.445865,0.00027397,4,"2024-05-09T03:10:54.708",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686098,1715224254719,-500.0,0.00027397,4,"2024-05-09T03:10:54.719",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686099,1715224254729,-500.0,0.00027397,4,"2024-05-09T03:10:54.729",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686100,1715224254739,-508.61584,0.00027397,4,"2024-05-09T03:10:54.739",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686101,1715224254749,-511.92098525,0.00027397,4,"2024-05-09T03:10:54.749",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686102,1715224254760,-621.06718302,0.00027397,4,"2024-05-09T03:10:54.760",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686103,1715224254769,-532.90426993,0.00027397,4,"2024-05-09T03:10:54.769",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686104,1715224254779,-510.10253552,0.00027397,4,"2024-05-09T03:10:54.779",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686105,1715224254788,-508.61648032,0.00027397,4,"2024-05-09T03:10:54.788",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686106,1715224254798,-524.54111277,0.00027397,4,"2024-05-09T03:10:54.798",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686107,1715224254807,-508.98767023,0.00027397,4,"2024-05-09T03:10:54.807",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686108,1715224254817,-515.52325597,0.00027397,4,"2024-05-09T03:10:54.817",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686109,1715224254826,-500.0,0.00027397,4,"2024-05-09T03:10:54.826",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686110,1715224254835,-517.04840371,0.00027397,4,"2024-05-09T03:10:54.835",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686111,1715224254845,-500.0,0.00027397,4,"2024-05-09T03:10:54.845",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686112,1715224254854,-507.72361037,0.00027397,4,"2024-05-09T03:10:54.854",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686113,1715224254864,-509.7334794,0.00027397,4,"2024-05-09T03:10:54.864",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686114,1715224254873,-517.54492158,0.00027397,4,"2024-05-09T03:10:54.873",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686115,1715224254885,-538.42224717,0.00027397,4,"2024-05-09T03:10:54.885",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686116,1715224254895,-500.0,0.00027397,4,"2024-05-09T03:10:54.895",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686117,1715224254905,-515.26816816,0.00027397,4,"2024-05-09T03:10:54.905",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686118,1715224254914,-500.0,0.00027397,4,"2024-05-09T03:10:54.914",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686119,1715224254925,-509.40341583,0.00027397,4,"2024-05-09T03:10:54.925",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686120,1715224254936,-522.06883758,0.00027397,4,"2024-05-09T03:10:54.936",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686121,1715224254946,-500.0,0.00027397,4,"2024-05-09T03:10:54.946",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686122,1715224254956,-680.1,0.00027397,4,"2024-05-09T03:10:54.956",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686123,1715224254967,-516.29652969,0.00027397,4,"2024-05-09T03:10:54.967",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686124,1715224254978,-514.76379762,0.00027397,4,"2024-05-09T03:10:54.978",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686125,1715224254987,-516.89672202,0.00027397,4,"2024-05-09T03:10:54.987",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686126,1715224254997,-516.51428036,0.00027397,4,"2024-05-09T03:10:54.997",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686127,1715224255007,-508.71793884,0.00027397,4,"2024-05-09T03:10:55.007",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686128,1715224255016,-512.40699383,0.00027397,4,"2024-05-09T03:10:55.016",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686129,1715224255026,-500.0,0.00027397,4,"2024-05-09T03:10:55.026",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686130,1715224255036,-507.51339619,0.00027397,4,"2024-05-09T03:10:55.036",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686131,1715224255045,-500.0,0.00027397,4,"2024-05-09T03:10:55.045",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686132,1715224255055,-511.62649045,0.00027397,4,"2024-05-09T03:10:55.055",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686133,1715224255065,-569.70414643,0.00027397,4,"2024-05-09T03:10:55.065",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686134,1715224255076,-727.05,0.00027397,4,"2024-05-09T03:10:55.076",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686135,1715224255086,-403.48443982,0.00027397,4,"2024-05-09T03:10:55.086",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686136,1715224255096,-500.0,0.00027397,4,"2024-05-09T03:10:55.096",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686137,1715224255105,-500.0,0.00027397,4,"2024-05-09T03:10:55.105",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686138,1715224255114,-501.55916421,0.00027397,4,"2024-05-09T03:10:55.114",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686139,1715224255123,-500.0,0.00027397,4,"2024-05-09T03:10:55.123",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686140,1715224255133,-496.1716192,0.00027397,4,"2024-05-09T03:10:55.133",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686141,1715224255143,-500.0,0.00027397,4,"2024-05-09T03:10:55.143",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686142,1715224255152,-500.0,0.00027397,4,"2024-05-09T03:10:55.152",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686143,1715224255161,-512.53803643,0.00027397,4,"2024-05-09T03:10:55.161",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686144,1715224255171,-510.79514625,0.00027397,4,"2024-05-09T03:10:55.171",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686145,1715224255180,-500.0,0.00027397,4,"2024-05-09T03:10:55.180",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686146,1715224255189,-547.71244488,0.00027397,4,"2024-05-09T03:10:55.189",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686147,1715224255198,-490.2387626,0.00027397,4,"2024-05-09T03:10:55.198",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686148,1715224255208,-527.60432846,0.00027397,4,"2024-05-09T03:10:55.208",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686149,1715224255217,-508.64817853,0.00027397,4,"2024-05-09T03:10:55.217",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686150,1715224255227,-514.16556912,0.00027397,4,"2024-05-09T03:10:55.227",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686151,1715224255236,-515.18435499,0.00027397,4,"2024-05-09T03:10:55.236",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686152,1715224255246,-500.0,0.00027397,4,"2024-05-09T03:10:55.246",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686153,1715224255256,-500.0,0.00027397,4,"2024-05-09T03:10:55.256",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686154,1715224255265,-515.15458976,0.00027397,4,"2024-05-09T03:10:55.265",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686155,1715224255275,-552.46542512,0.00027397,4,"2024-05-09T03:10:55.275",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686156,1715224255284,-509.06398087,0.00027397,4,"2024-05-09T03:10:55.284",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686157,1715224255294,-500.0,0.00027397,4,"2024-05-09T03:10:55.294",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686158,1715224255303,-520.43174732,0.00027397,4,"2024-05-09T03:10:55.303",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686159,1715224255312,-500.0,0.00027397,4,"2024-05-09T03:10:55.312",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686160,1715224255321,-498.55118244,0.00027397,4,"2024-05-09T03:10:55.321",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686161,1715224255330,-500.0,0.00027397,4,"2024-05-09T03:10:55.330",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686162,1715224255341,-500.0,0.00027397,4,"2024-05-09T03:10:55.341",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686163,1715224255350,-500.0,0.00027397,4,"2024-05-09T03:10:55.350",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686164,1715224255379,-500.0,0.00027397,4,"2024-05-09T03:10:55.379",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686165,1715224255389,-500.0,0.00027397,4,"2024-05-09T03:10:55.389",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686166,1715224255399,-500.0,0.00027397,4,"2024-05-09T03:10:55.399",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686167,1715224255409,-500.0,0.00027397,4,"2024-05-09T03:10:55.409",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686168,1715224255419,-500.0,0.00027397,4,"2024-05-09T03:10:55.419",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686169,1715224255428,-500.0,0.00027397,4,"2024-05-09T03:10:55.428",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686170,1715224255439,-500.0,0.00027397,4,"2024-05-09T03:10:55.439",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686171,1715224255448,-811.47,0.00027397,4,"2024-05-09T03:10:55.448",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686172,1715224255459,-509.57082196,0.00027397,4,"2024-05-09T03:10:55.459",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686173,1715224255468,-500.0,0.00027397,4,"2024-05-09T03:10:55.468",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686174,1715224255478,-509.99147455,0.00027397,4,"2024-05-09T03:10:55.478",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686175,1715224255487,-500.0,0.00027397,4,"2024-05-09T03:10:55.487",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686176,1715224255497,-500.0,0.00027397,4,"2024-05-09T03:10:55.497",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686177,1715224255507,-506.97164017,0.00027397,4,"2024-05-09T03:10:55.507",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686178,1715224255517,-500.0,0.00027397,4,"2024-05-09T03:10:55.517",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686179,1715224255527,-500.0,0.00027397,4,"2024-05-09T03:10:55.527",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686180,1715224255537,-500.0,0.00027397,4,"2024-05-09T03:10:55.537",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686181,1715224255546,-526.1,0.00027397,4,"2024-05-09T03:10:55.546",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686182,1715224255556,-500.0,0.00027397,4,"2024-05-09T03:10:55.556",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686183,1715224255566,-660.1,0.00027397,4,"2024-05-09T03:10:55.566",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686184,1715224255576,-500.0,0.00027397,4,"2024-05-09T03:10:55.576",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686185,1715224255586,-516.7687053,0.00027397,4,"2024-05-09T03:10:55.586",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686186,1715224255596,-500.0,0.00027397,4,"2024-05-09T03:10:55.596",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686187,1715224255605,-514.84094274,0.00027397,4,"2024-05-09T03:10:55.605",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686188,1715224255616,-500.0,0.00027397,4,"2024-05-09T03:10:55.616",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686189,1715224255626,-509.66816891,0.00027397,4,"2024-05-09T03:10:55.626",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686190,1715224255635,-520.39546803,0.00027397,4,"2024-05-09T03:10:55.635",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686191,1715224255645,-515.58742993,0.00027397,4,"2024-05-09T03:10:55.645",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686192,1715224255654,-500.0,0.00027397,4,"2024-05-09T03:10:55.654",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686193,1715224255664,-500.0,0.00027397,4,"2024-05-09T03:10:55.664",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686194,1715224255675,-542.72726357,0.00027397,4,"2024-05-09T03:10:55.675",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686195,1715224255684,-500.0,0.00027397,4,"2024-05-09T03:10:55.684",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686196,1715224255694,-513.80252929,0.00027397,4,"2024-05-09T03:10:55.694",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686197,1715224255703,-508.96109453,0.00027397,4,"2024-05-09T03:10:55.703",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686198,1715224255713,-776.16,0.00027397,4,"2024-05-09T03:10:55.713",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686199,1715224255723,-1225.92,0.00027397,4,"2024-05-09T03:10:55.723",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686200,1715224255732,-211.96943911,0.00027397,4,"2024-05-09T03:10:55.732",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686201,1715224255741,-511.5724085,0.00027397,4,"2024-05-09T03:10:55.741",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686202,1715224255751,-500.0,0.00027397,4,"2024-05-09T03:10:55.751",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686203,1715224255760,-512.03104107,0.00027397,4,"2024-05-09T03:10:55.760",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686204,1715224255771,-500.0,0.00027397,4,"2024-05-09T03:10:55.771",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686205,1715224255780,-500.0,0.00027397,4,"2024-05-09T03:10:55.780",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686206,1715224255790,-508.02117148,0.00027397,4,"2024-05-09T03:10:55.790",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686207,1715224255800,-512.13951589,0.00027397,4,"2024-05-09T03:10:55.800",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686208,1715224255810,-500.0,0.00027397,4,"2024-05-09T03:10:55.810",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686209,1715224255820,-500.0,0.00027397,4,"2024-05-09T03:10:55.820",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686210,1715224255829,-500.0,0.00027397,4,"2024-05-09T03:10:55.829",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686211,1715224255839,-500.0,0.00027397,4,"2024-05-09T03:10:55.839",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686212,1715224255848,-500.0,0.00027397,4,"2024-05-09T03:10:55.848",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686213,1715224255858,-509.95287791,0.00027397,4,"2024-05-09T03:10:55.858",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686214,1715224255867,-500.0,0.00027397,4,"2024-05-09T03:10:55.867",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686215,1715224255877,-500.0,0.00027397,4,"2024-05-09T03:10:55.877",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686216,1715224255890,-546.36250063,0.00027397,4,"2024-05-09T03:10:55.890",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686217,1715224255905,-507.34983603,0.00027397,4,"2024-05-09T03:10:55.905",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686218,1715224255915,-512.12268019,0.00027397,4,"2024-05-09T03:10:55.915",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686219,1715224255926,-508.82303616,0.00027397,4,"2024-05-09T03:10:55.926",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686220,1715224255935,-500.0,0.00027397,4,"2024-05-09T03:10:55.935",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686221,1715224255945,-500.0,0.00027397,4,"2024-05-09T03:10:55.945",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686222,1715224255954,-498.33286904,0.00027397,4,"2024-05-09T03:10:55.954",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686223,1715224255964,-500.0,0.00027397,4,"2024-05-09T03:10:55.964",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686224,1715224255977,-588.39315787,0.00027397,4,"2024-05-09T03:10:55.977",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686225,1715224255987,-500.0,0.00027397,4,"2024-05-09T03:10:55.987",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686226,1715224255998,-500.0,0.00027397,4,"2024-05-09T03:10:55.998",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686227,1715224256007,-543.84252206,0.00027397,4,"2024-05-09T03:10:56.007",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686228,1715224256017,-500.0,0.00027397,4,"2024-05-09T03:10:56.017",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686229,1715224256027,-512.0171596,0.00027397,4,"2024-05-09T03:10:56.027",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686230,1715224256036,-511.67888731,0.00027397,4,"2024-05-09T03:10:56.036",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686231,1715224256046,-208.86268176,0.00027397,4,"2024-05-09T03:10:56.046",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686232,1715224256064,-500.0,0.00027397,4,"2024-05-09T03:10:56.064",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686233,1715224256077,-526.61428089,0.00027397,4,"2024-05-09T03:10:56.077",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686234,1715224256087,-515.75015418,0.00027397,4,"2024-05-09T03:10:56.087",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686235,1715224256097,-410.50109597,0.00027397,4,"2024-05-09T03:10:56.097",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686236,1715224256106,-526.20912938,0.00027397,4,"2024-05-09T03:10:56.106",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686237,1715224256116,-500.0,0.00027397,4,"2024-05-09T03:10:56.116",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686238,1715224256126,-513.94897861,0.00027397,4,"2024-05-09T03:10:56.126",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686239,1715224256135,-511.22321158,0.00027397,4,"2024-05-09T03:10:56.135",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686240,1715224256144,-500.0,0.00027397,4,"2024-05-09T03:10:56.144",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686241,1715224256154,-500.0,0.00027397,4,"2024-05-09T03:10:56.154",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686242,1715224256163,-500.0,0.00027397,4,"2024-05-09T03:10:56.163",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686243,1715224256173,-974.18,0.00027397,4,"2024-05-09T03:10:56.173",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686244,1715224256182,-510.04666103,0.00027397,4,"2024-05-09T03:10:56.182",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686245,1715224256193,-500.0,0.00027397,4,"2024-05-09T03:10:56.193",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686246,1715224256202,-500.0,0.00027397,4,"2024-05-09T03:10:56.202",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686247,1715224256212,-979.68,0.00027397,4,"2024-05-09T03:10:56.212",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686248,1715224256221,-500.0,0.00027397,4,"2024-05-09T03:10:56.221",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686249,1715224256230,-365.64841543,0.00027397,4,"2024-05-09T03:10:56.230",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686250,1715224256240,-529.42247587,0.00027397,4,"2024-05-09T03:10:56.240",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686251,1715224256249,-500.0,0.00027397,4,"2024-05-09T03:10:56.249",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686252,1715224256259,-521.27081416,0.00027397,4,"2024-05-09T03:10:56.259",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686253,1715224256268,-512.12187532,0.00027397,4,"2024-05-09T03:10:56.268",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686254,1715224256278,-500.0,0.00027397,4,"2024-05-09T03:10:56.278",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686255,1715224256288,-500.0,0.00027397,4,"2024-05-09T03:10:56.288",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686256,1715224256297,-500.0,0.00027397,4,"2024-05-09T03:10:56.297",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686257,1715224256307,-506.3287911,0.00027397,4,"2024-05-09T03:10:56.307",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686258,1715224256317,-500.03,0.00027397,4,"2024-05-09T03:10:56.317",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686259,1715224256327,-500.0,0.00027397,4,"2024-05-09T03:10:56.327",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686260,1715224256337,-500.0,0.00027397,4,"2024-05-09T03:10:56.337",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686261,1715224256531,-500.0,0.00027397,4,"2024-05-09T03:10:56.531",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686262,1715224256541,-500.0,0.00027397,4,"2024-05-09T03:10:56.541",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686263,1715224256551,-500.0,0.00027397,4,"2024-05-09T03:10:56.551",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686264,1715224256560,-510.85675564,0.00027397,4,"2024-05-09T03:10:56.560",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686265,1715224256570,-539.06375885,0.00027397,4,"2024-05-09T03:10:56.570",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686266,1715224256579,-826.51,0.00027397,4,"2024-05-09T03:10:56.579",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686267,1715224256589,-516.18315196,0.00027397,4,"2024-05-09T03:10:56.589",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686268,1715224256598,-500.0,0.00027397,4,"2024-05-09T03:10:56.598",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686269,1715224256608,-605.28080458,0.00027397,4,"2024-05-09T03:10:56.608",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686270,1715224256618,-500.0,0.00027397,4,"2024-05-09T03:10:56.618",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686271,1715224256628,-553.80283735,0.00027397,4,"2024-05-09T03:10:56.628",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686272,1715224256637,-578.69558961,0.00027397,4,"2024-05-09T03:10:56.637",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686273,1715224256647,-500.0,0.00027397,4,"2024-05-09T03:10:56.647",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686274,1715224256656,-500.0,0.00027397,4,"2024-05-09T03:10:56.656",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686275,1715224256666,-500.0,0.00027397,2,"2024-05-09T03:10:56.666",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686276,1715224256676,-500.0,0.00027397,4,"2024-05-09T03:10:56.676",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686277,1715224256685,-500.0,0.00027397,4,"2024-05-09T03:10:56.685",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686278,1715224256694,-265.07778825,0.00027397,4,"2024-05-09T03:10:56.694",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686279,1715224256704,-512.57711208,0.00027397,4,"2024-05-09T03:10:56.704",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686280,1715224256714,-507.6987455,0.00027397,4,"2024-05-09T03:10:56.714",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686281,1715224256723,-752.83,0.00027397,4,"2024-05-09T03:10:56.723",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686282,1715224256733,-508.7750528,0.00027397,4,"2024-05-09T03:10:56.733",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686283,1715224256743,-511.65804486,0.00027397,4,"2024-05-09T03:10:56.743",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686284,1715224256752,-514.63833585,0.00027397,4,"2024-05-09T03:10:56.752",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686285,1715224256762,-509.81113243,0.00027397,4,"2024-05-09T03:10:56.762",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686286,1715224256771,-511.63847195,0.00027397,4,"2024-05-09T03:10:56.771",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686287,1715224256783,-512.15411232,0.00027397,4,"2024-05-09T03:10:56.783",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686288,1715224256794,-519.36942557,0.00027397,4,"2024-05-09T03:10:56.794",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686289,1715224256803,-522.14032393,0.00027397,4,"2024-05-09T03:10:56.803",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686290,1715224256813,-857.38,0.00027397,4,"2024-05-09T03:10:56.813",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686291,1715224256823,-500.0,0.00027397,4,"2024-05-09T03:10:56.823",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686292,1715224256832,-172.02269741,0.00027397,4,"2024-05-09T03:10:56.832",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686293,1715224256841,-510.93919008,0.00027397,4,"2024-05-09T03:10:56.841",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686294,1715224256851,-500.0,0.00027397,4,"2024-05-09T03:10:56.851",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686295,1715224256861,-510.32050552,0.00027397,4,"2024-05-09T03:10:56.861",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686296,1715224256870,-508.92950756,0.00027397,4,"2024-05-09T03:10:56.870",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686297,1715224256880,-500.0,0.00027397,4,"2024-05-09T03:10:56.880",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686298,1715224256899,-521.37915712,0.00027397,4,"2024-05-09T03:10:56.899",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686299,1715224256908,-500.0,0.00027397,4,"2024-05-09T03:10:56.908",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686300,1715224256918,-511.56827208,0.00027397,4,"2024-05-09T03:10:56.918",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686301,1715224256929,-500.0,0.00027397,4,"2024-05-09T03:10:56.929",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686302,1715224256939,-500.0,0.00027397,4,"2024-05-09T03:10:56.939",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686303,1715224256948,-508.7308907,0.00027397,4,"2024-05-09T03:10:56.948",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686304,1715224256958,-523.71693939,0.00027397,4,"2024-05-09T03:10:56.958",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686305,1715224256969,-500.0,0.00027397,4,"2024-05-09T03:10:56.969",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686306,1715224256981,-510.82056831,0.00027397,4,"2024-05-09T03:10:56.981",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686307,1715224256991,-521.79031158,0.00027397,4,"2024-05-09T03:10:56.991",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686308,1715224257001,-500.0,0.00027397,4,"2024-05-09T03:10:57.001",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686309,1715224257011,-517.16381814,0.00027397,4,"2024-05-09T03:10:57.011",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686310,1715224257020,-494.0,0.00027397,4,"2024-05-09T03:10:57.020",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686311,1715224257030,-500.0,0.00027397,4,"2024-05-09T03:10:57.030",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686312,1715224257040,-500.0,0.00027397,4,"2024-05-09T03:10:57.040",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686313,1715224257049,-500.0,0.00027397,4,"2024-05-09T03:10:57.049",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686314,1715224257059,-513.74120615,0.00027397,4,"2024-05-09T03:10:57.059",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686315,1715224257069,-511.27106953,0.00027397,4,"2024-05-09T03:10:57.069",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686316,1715224257078,-544.89916853,0.00027397,4,"2024-05-09T03:10:57.078",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686317,1715224257088,-500.0,0.00027397,4,"2024-05-09T03:10:57.088",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686318,1715224257097,-500.0,0.00027397,4,"2024-05-09T03:10:57.097",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686319,1715224257106,-735.36,0.00027397,4,"2024-05-09T03:10:57.106",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686320,1715224257115,-512.48064662,0.00027397,4,"2024-05-09T03:10:57.115",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686321,1715224257124,-521.40978413,0.00027397,4,"2024-05-09T03:10:57.124",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686322,1715224257134,-500.0,0.00027397,4,"2024-05-09T03:10:57.134",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686323,1715224257143,-515.27114191,0.00027397,4,"2024-05-09T03:10:57.143",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686324,1715224257152,-500.0,0.00027397,4,"2024-05-09T03:10:57.152",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686325,1715224257162,-500.0,0.00027397,4,"2024-05-09T03:10:57.162",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686326,1715224257171,-500.0,0.00027397,4,"2024-05-09T03:10:57.171",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686327,1715224257180,-540.87618003,0.00027397,4,"2024-05-09T03:10:57.180",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686328,1715224257190,-500.0,0.00027397,4,"2024-05-09T03:10:57.190",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686329,1715224257200,-554.31500302,0.00027397,4,"2024-05-09T03:10:57.200",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686330,1715224257209,-500.0,0.00027397,4,"2024-05-09T03:10:57.209",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686331,1715224257218,-523.80166363,0.00027397,4,"2024-05-09T03:10:57.218",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686332,1715224257228,-513.51696633,0.00027397,4,"2024-05-09T03:10:57.228",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686333,1715224257237,-500.0,0.00027397,4,"2024-05-09T03:10:57.237",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686334,1715224257246,-500.0,0.00027397,4,"2024-05-09T03:10:57.246",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686335,1715224257256,-153.00742639,0.00027397,4,"2024-05-09T03:10:57.256",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686336,1715224257266,-514.76463264,0.00027397,4,"2024-05-09T03:10:57.266",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686337,1715224257275,-500.0,0.00027397,4,"2024-05-09T03:10:57.275",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686338,1715224257285,-500.0,0.00027397,4,"2024-05-09T03:10:57.285",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686339,1715224257295,-512.66870346,0.00027397,4,"2024-05-09T03:10:57.295",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686340,1715224257304,-527.55270315,0.00027397,4,"2024-05-09T03:10:57.304",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686341,1715224257314,-319.74854422,0.00027397,4,"2024-05-09T03:10:57.314",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686342,1715224257324,-509.26745901,0.00027397,4,"2024-05-09T03:10:57.324",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686343,1715224257333,-500.0,0.00027397,4,"2024-05-09T03:10:57.333",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686344,1715224257343,-523.38778459,0.00027397,4,"2024-05-09T03:10:57.343",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686345,1715224257352,-500.0,0.00027397,4,"2024-05-09T03:10:57.352",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686346,1715224257361,-526.18022022,0.00027397,4,"2024-05-09T03:10:57.361",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686347,1715224257371,-514.83341611,0.00027397,4,"2024-05-09T03:10:57.371",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686348,1715224257381,-517.39298568,0.00027397,4,"2024-05-09T03:10:57.381",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686349,1715224257391,-519.69019162,0.00027397,4,"2024-05-09T03:10:57.391",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686350,1715224257400,-500.0,0.00027397,4,"2024-05-09T03:10:57.400",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686351,1715224257410,-511.00932227,0.00027397,4,"2024-05-09T03:10:57.410",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686352,1715224257419,-500.0,0.00027397,4,"2024-05-09T03:10:57.419",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686353,1715224257429,-544.85273665,0.00027397,4,"2024-05-09T03:10:57.429",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686354,1715224257439,-548.56775042,0.00027397,4,"2024-05-09T03:10:57.439",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686355,1715224257449,-500.0,0.00027397,4,"2024-05-09T03:10:57.449",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686356,1715224257459,-516.72164659,0.00027397,4,"2024-05-09T03:10:57.459",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686357,1715224257468,-500.0,0.00027397,4,"2024-05-09T03:10:57.468",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686358,1715224257478,-508.73684215,0.00027397,4,"2024-05-09T03:10:57.478",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686359,1715224257487,-500.0,0.00027397,4,"2024-05-09T03:10:57.487",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686360,1715224257497,-500.0,0.00027397,4,"2024-05-09T03:10:57.497",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686361,1715224257507,-500.0,0.00027397,4,"2024-05-09T03:10:57.507",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686362,1715224257516,-500.0,0.00027397,4,"2024-05-09T03:10:57.516",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686363,1715224257525,-516.84699041,0.00027397,4,"2024-05-09T03:10:57.525",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686364,1715224257535,-509.60164584,0.00027397,4,"2024-05-09T03:10:57.535",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686365,1715224257544,-515.27619455,0.00027397,4,"2024-05-09T03:10:57.544",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686366,1715224257554,-553.58112932,0.00027397,4,"2024-05-09T03:10:57.554",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686367,1715224257563,-500.0,0.00027397,4,"2024-05-09T03:10:57.563",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686368,1715224257573,-510.82167133,0.00027397,4,"2024-05-09T03:10:57.573",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686369,1715224257582,-500.0,0.00027397,4,"2024-05-09T03:10:57.582",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686370,1715224257593,-162.504876,0.00027397,7,"2024-05-09T03:10:57.593",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686371,1715224257603,-500.0,0.00027397,4,"2024-05-09T03:10:57.603",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686372,1715224257613,-512.56104946,0.00027397,4,"2024-05-09T03:10:57.613",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686373,1715224257623,-473.27243067,0.00027397,4,"2024-05-09T03:10:57.623",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686374,1715224257632,-500.0,0.00027397,4,"2024-05-09T03:10:57.632",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686375,1715224257642,-500.0,0.00027397,4,"2024-05-09T03:10:57.642",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686376,1715224257652,-500.0,0.00027397,4,"2024-05-09T03:10:57.652",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686377,1715224257662,-508.28043562,0.00027397,4,"2024-05-09T03:10:57.662",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686378,1715224257672,-333.50830402,0.00027397,4,"2024-05-09T03:10:57.672",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686379,1715224257682,-519.56617031,0.00027397,4,"2024-05-09T03:10:57.682",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686380,1715224257693,-500.0,0.00027397,4,"2024-05-09T03:10:57.693",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686381,1715224257703,-511.19155919,0.00027397,4,"2024-05-09T03:10:57.703",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686382,1715224257712,-511.3876801,0.00027397,4,"2024-05-09T03:10:57.712",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686383,1715224257722,-500.0,0.00027397,4,"2024-05-09T03:10:57.722",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686384,1715224257732,-500.0,0.00027397,4,"2024-05-09T03:10:57.732",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686385,1715224257741,-500.0,0.00027397,4,"2024-05-09T03:10:57.741",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686386,1715224257751,-512.6366967,0.00027397,4,"2024-05-09T03:10:57.751",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686387,1715224257761,-500.0,0.00027397,4,"2024-05-09T03:10:57.761",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686388,1715224257771,-510.64303961,0.00027397,4,"2024-05-09T03:10:57.771",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686389,1715224257780,-500.0,0.00027397,4,"2024-05-09T03:10:57.780",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686390,1715224257790,-500.0,0.00027397,4,"2024-05-09T03:10:57.790",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686391,1715224257799,-500.0,0.00027397,4,"2024-05-09T03:10:57.799",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686392,1715224257808,-500.0,0.00027397,4,"2024-05-09T03:10:57.808",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686393,1715224257819,-500.0,0.00027397,4,"2024-05-09T03:10:57.819",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686394,1715224257828,-500.99799765,0.00027397,4,"2024-05-09T03:10:57.828",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686395,1715224257838,-509.7815689,0.00027397,4,"2024-05-09T03:10:57.838",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686396,1715224257847,-500.0,0.00027397,4,"2024-05-09T03:10:57.847",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686397,1715224257856,-571.51,0.00027397,4,"2024-05-09T03:10:57.856",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686398,1715224257866,-500.0,0.00027397,4,"2024-05-09T03:10:57.866",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686399,1715224257876,-511.53189769,0.00027397,4,"2024-05-09T03:10:57.876",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686400,1715224257887,-500.0,0.00027397,4,"2024-05-09T03:10:57.887",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686401,1715224257896,-524.13205524,0.00027397,4,"2024-05-09T03:10:57.896",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686402,1715224257906,-514.6569936,0.00027397,4,"2024-05-09T03:10:57.906",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686403,1715224257915,-500.0,0.00027397,4,"2024-05-09T03:10:57.915",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686404,1715224257924,-556.55919092,0.00027397,4,"2024-05-09T03:10:57.924",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686405,1715224257935,-504.15781109,0.00027397,4,"2024-05-09T03:10:57.935",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686406,1715224257944,-514.26738798,0.00027397,4,"2024-05-09T03:10:57.944",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686407,1715224257954,-512.08221874,0.00027397,4,"2024-05-09T03:10:57.954",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686408,1715224257963,-520.70500056,0.00027397,4,"2024-05-09T03:10:57.963",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686409,1715224257977,-500.0,0.00027397,4,"2024-05-09T03:10:57.977",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686410,1715224257986,-513.3352111,0.00027397,4,"2024-05-09T03:10:57.986",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686411,1715224257996,-509.59382589,0.00027397,4,"2024-05-09T03:10:57.996",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686412,1715224258006,-718.77,0.00027397,4,"2024-05-09T03:10:58.006",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686413,1715224258026,-500.0,0.00027397,4,"2024-05-09T03:10:58.026",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686414,1715224258037,-538.51854532,0.00027397,4,"2024-05-09T03:10:58.037",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686415,1715224258047,-516.93131519,0.00027397,4,"2024-05-09T03:10:58.047",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686416,1715224258058,-509.01838807,0.00027397,4,"2024-05-09T03:10:58.058",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686417,1715224258068,-507.42316316,0.00027397,4,"2024-05-09T03:10:58.068",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686418,1715224258078,-510.81753424,0.00027397,4,"2024-05-09T03:10:58.078",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686419,1715224258088,-505.73314305,0.00027397,4,"2024-05-09T03:10:58.088",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686420,1715224258098,-370.14622871,0.00027397,4,"2024-05-09T03:10:58.098",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686421,1715224258108,-267.65767602,0.00027397,4,"2024-05-09T03:10:58.108",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686422,1715224258118,-517.78479351,0.00027397,4,"2024-05-09T03:10:58.118",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686423,1715224258130,-500.0,0.00027397,4,"2024-05-09T03:10:58.130",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686424,1715224258140,-306.60849574,0.00027397,4,"2024-05-09T03:10:58.140",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686425,1715224258151,-547.12,0.00027397,4,"2024-05-09T03:10:58.151",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686426,1715224258161,-536.32819505,0.00027397,4,"2024-05-09T03:10:58.161",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686427,1715224258172,-509.96903426,0.00027397,4,"2024-05-09T03:10:58.172",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686428,1715224258183,-169.9,0.00027397,4,"2024-05-09T03:10:58.183",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686429,1715224258194,-522.72830514,0.00027397,4,"2024-05-09T03:10:58.194",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686430,1715224258204,-500.0,0.00027397,4,"2024-05-09T03:10:58.204",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686431,1715224258214,-500.0,0.00027397,4,"2024-05-09T03:10:58.214",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686432,1715224258224,-514.19364951,0.00027397,4,"2024-05-09T03:10:58.224",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686433,1715224258234,-500.0,0.00027397,4,"2024-05-09T03:10:58.234",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686434,1715224258244,-700.36,0.00027397,4,"2024-05-09T03:10:58.244",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686435,1715224258267,-514.53501329,0.00027397,4,"2024-05-09T03:10:58.267",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686436,1715224258283,-558.10210428,0.00027397,4,"2024-05-09T03:10:58.283",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686437,1715224258298,-514.31865395,0.00027397,4,"2024-05-09T03:10:58.298",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686438,1715224258312,-718.43,0.00027397,4,"2024-05-09T03:10:58.312",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686439,1715224258326,-500.0,0.00027397,4,"2024-05-09T03:10:58.326",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686440,1715224258337,-306.15035815,0.00027397,4,"2024-05-09T03:10:58.337",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686441,1715224258352,-429.5086757,0.00027397,4,"2024-05-09T03:10:58.352",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686442,1715224258365,-508.91744169,0.00027397,4,"2024-05-09T03:10:58.365",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686443,1715224258378,-151.0,0.00027397,7,"2024-05-09T03:10:58.378",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686444,1715224258393,-522.42662759,0.00027397,4,"2024-05-09T03:10:58.393",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686445,1715224258408,-508.98980093,0.00027397,4,"2024-05-09T03:10:58.408",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686446,1715224258432,-500.0,0.00027397,4,"2024-05-09T03:10:58.432",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686447,1715224258447,-365.19114619,0.00027397,4,"2024-05-09T03:10:58.447",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686448,1715224258463,-500.0,0.00027397,4,"2024-05-09T03:10:58.463",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686449,1715224258477,-949.99,0.00027397,4,"2024-05-09T03:10:58.477",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686450,1715224258490,-500.0,0.00027397,4,"2024-05-09T03:10:58.490",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686451,1715224258503,-511.21466197,0.00027397,4,"2024-05-09T03:10:58.503",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686452,1715224258515,-513.73145447,0.00027397,4,"2024-05-09T03:10:58.515",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686453,1715224258529,-526.16669805,0.00027397,4,"2024-05-09T03:10:58.529",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686454,1715224258543,-500.0,0.00027397,4,"2024-05-09T03:10:58.543",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686455,1715224258556,-511.48140761,0.00027397,4,"2024-05-09T03:10:58.556",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686456,1715224258569,-564.66,0.00027397,4,"2024-05-09T03:10:58.569",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686457,1715224258581,-511.81270036,0.00027397,4,"2024-05-09T03:10:58.581",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686458,1715224258592,-524.78694425,0.00027397,4,"2024-05-09T03:10:58.592",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686459,1715224258604,-151.0,0.00027397,7,"2024-05-09T03:10:58.604",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686460,1715224258616,-500.0,0.00027397,4,"2024-05-09T03:10:58.616",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686461,1715224258629,-500.0,0.00027397,4,"2024-05-09T03:10:58.629",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686462,1715224258642,-550.21954731,0.00027397,4,"2024-05-09T03:10:58.642",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686463,1715224258656,-500.0,0.00027397,4,"2024-05-09T03:10:58.656",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686464,1715224258668,-500.0,0.00027397,4,"2024-05-09T03:10:58.668",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686465,1715224258682,-511.51393792,0.00027397,4,"2024-05-09T03:10:58.682",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686466,1715224258696,-510.78720038,0.00027397,4,"2024-05-09T03:10:58.696",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686467,1715224258711,-511.31703905,0.00027397,4,"2024-05-09T03:10:58.711",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686468,1715224258723,-500.0,0.00027397,4,"2024-05-09T03:10:58.723",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686469,1715224258735,-500.0,0.00027397,4,"2024-05-09T03:10:58.735",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686470,1715224258748,-517.51685394,0.00027397,4,"2024-05-09T03:10:58.748",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686471,1715224258760,-153.52491653,0.00027397,4,"2024-05-09T03:10:58.760",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686472,1715224258772,-500.0,0.00027397,4,"2024-05-09T03:10:58.772",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686473,1715224258785,-500.0,0.00027397,4,"2024-05-09T03:10:58.785",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686474,1715224258797,-156.61703894,0.00027397,4,"2024-05-09T03:10:58.797",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686475,1715224259165,-343.38296106,0.00027397,4,"2024-05-09T03:10:59.165",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686476,1715224259176,-735.04,0.00027397,4,"2024-05-09T03:10:59.176",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686477,1715224259188,-500.0,0.00027397,4,"2024-05-09T03:10:59.188",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686478,1715224259199,-500.0,0.00027397,4,"2024-05-09T03:10:59.199",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686479,1715224259211,-500.0,0.00027397,4,"2024-05-09T03:10:59.211",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686480,1715224259222,-500.0,0.00027397,4,"2024-05-09T03:10:59.222",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686481,1715224259234,-513.77965629,0.00027397,4,"2024-05-09T03:10:59.234",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686482,1715224259245,-697.29,0.00027397,4,"2024-05-09T03:10:59.245",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686483,1715224259257,-500.0,0.00027397,4,"2024-05-09T03:10:59.257",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686484,1715224259268,-652.29,0.00027397,4,"2024-05-09T03:10:59.268",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686485,1715224259280,-500.0,0.00027397,4,"2024-05-09T03:10:59.280",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686486,1715224259292,-500.0,0.00027397,4,"2024-05-09T03:10:59.292",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686487,1715224259306,-640.03,0.00027397,4,"2024-05-09T03:10:59.306",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686488,1715224259325,-401.72541046,0.00027397,4,"2024-05-09T03:10:59.325",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686489,1715224259335,-509.1920063,0.00027397,4,"2024-05-09T03:10:59.335",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686490,1715224259347,-549.86953843,0.00027397,4,"2024-05-09T03:10:59.347",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686491,1715224259358,-516.37325435,0.00027397,4,"2024-05-09T03:10:59.358",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686492,1715224259370,-512.65185919,0.00027397,4,"2024-05-09T03:10:59.370",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686493,1715224259381,-511.12160419,0.00027397,4,"2024-05-09T03:10:59.381",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686494,1715224259393,-500.0,0.00027397,4,"2024-05-09T03:10:59.393",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686495,1715224259404,-515.81003605,0.00027397,4,"2024-05-09T03:10:59.404",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686496,1715224259416,-7124.57,0.00027397,4,"2024-05-09T03:10:59.416",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686497,1715224259427,-500.0,0.00027397,4,"2024-05-09T03:10:59.427",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686498,1715224259438,-509.84000441,0.00027397,4,"2024-05-09T03:10:59.438",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686499,1715224259450,-1028.08,0.00027397,4,"2024-05-09T03:10:59.450",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686500,1715224259462,-500.0,0.00027397,4,"2024-05-09T03:10:59.462",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686501,1715224259473,-510.79584888,0.00027397,4,"2024-05-09T03:10:59.473",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686502,1715224259485,-3053.34,0.00027397,4,"2024-05-09T03:10:59.485",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686503,1715224259496,-500.0,0.00027397,4,"2024-05-09T03:10:59.496",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686504,1715224259507,-522.25,0.00027397,4,"2024-05-09T03:10:59.507",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686505,1715224259519,-999.31,0.00027397,4,"2024-05-09T03:10:59.519",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686506,1715224259530,-500.0,0.00027397,4,"2024-05-09T03:10:59.530",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686507,1715224259541,-500.0,0.00027397,4,"2024-05-09T03:10:59.541",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686508,1715224259554,-711.78,0.00027397,4,"2024-05-09T03:10:59.554",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686509,1715224259566,-76.87394601,0.00027397,4,"2024-05-09T03:10:59.566",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686510,1715224259581,-433.86061299,0.00027397,4,"2024-05-09T03:10:59.581",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686511,1715224259593,-707.78,0.00027397,4,"2024-05-09T03:10:59.593",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686512,1715224259605,-633.13,0.00027397,4,"2024-05-09T03:10:59.605",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686513,1715224259616,-616.79813856,0.00027397,4,"2024-05-09T03:10:59.616",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686514,1715224259628,-500.0,0.00027397,4,"2024-05-09T03:10:59.628",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686515,1715224259640,-730.6,0.00027397,4,"2024-05-09T03:10:59.640",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686516,1715224259652,-518.54,0.00027397,4,"2024-05-09T03:10:59.652",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686517,1715224259664,-500.0,0.00027397,4,"2024-05-09T03:10:59.664",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686518,1715224259675,-1639.67,0.00027397,4,"2024-05-09T03:10:59.675",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686519,1715224259684,-517.17036323,0.00027397,4,"2024-05-09T03:10:59.684",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686520,1715224259695,-500.0,0.00027397,4,"2024-05-09T03:10:59.695",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686521,1715224259704,-582.11,0.00027397,4,"2024-05-09T03:10:59.704",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686522,1715224259715,-500.0,0.00027397,4,"2024-05-09T03:10:59.715",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686523,1715224259725,-500.0,0.00027397,4,"2024-05-09T03:10:59.725",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686524,1715224259738,-500.0,0.00027397,4,"2024-05-09T03:10:59.738",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686525,1715224259748,-589.57557472,0.00027397,4,"2024-05-09T03:10:59.748",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686526,1715224259757,-1064.17,0.00027397,4,"2024-05-09T03:10:59.757",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686527,1715224259768,-783.96,0.00027397,4,"2024-05-09T03:10:59.768",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686528,1715224259778,-1177.09,0.00027397,4,"2024-05-09T03:10:59.778",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686529,1715224259788,-500.0,0.00027397,4,"2024-05-09T03:10:59.788",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686530,1715224259798,-500.0,0.00027397,4,"2024-05-09T03:10:59.798",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686531,1715224259809,-500.0,0.00027397,4,"2024-05-09T03:10:59.809",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686532,1715224259819,-500.0,0.00027397,4,"2024-05-09T03:10:59.819",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686533,1715224259829,-552.57,0.00027397,4,"2024-05-09T03:10:59.829",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686534,1715224259839,-500.0,0.00027397,4,"2024-05-09T03:10:59.839",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686535,1715224259849,-500.0,0.00027397,4,"2024-05-09T03:10:59.849",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686536,1715224259859,-4199.88,0.00027397,4,"2024-05-09T03:10:59.859",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686537,1715224259869,-622.18,0.00027397,4,"2024-05-09T03:10:59.869",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686538,1715224259879,-1571.9,0.00027397,4,"2024-05-09T03:10:59.879",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686539,1715224259893,-508.66468824,0.00027397,4,"2024-05-09T03:10:59.893",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686540,1715224259903,-500.0,0.00027397,4,"2024-05-09T03:10:59.903",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686541,1715224259914,-1420.81,0.00027397,4,"2024-05-09T03:10:59.914",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686542,1715224259923,-512.945767,0.00027397,4,"2024-05-09T03:10:59.923",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686543,1715224259935,-697.71,0.00027397,4,"2024-05-09T03:10:59.935",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686544,1715224259945,-500.0,0.00027397,4,"2024-05-09T03:10:59.945",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686545,1715224259956,-500.0,0.00027397,4,"2024-05-09T03:10:59.956",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686546,1715224259968,-500.0,0.00027397,4,"2024-05-09T03:10:59.968",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686547,1715224259979,-500.0,0.00027397,4,"2024-05-09T03:10:59.979",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686548,1715224259989,-709.79,0.00027397,4,"2024-05-09T03:10:59.989",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686549,1715224259999,-500.0,0.00027397,4,"2024-05-09T03:10:59.999",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686550,1715224260009,-508.53576651,0.00027397,4,"2024-05-09T03:11:00.009",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686551,1715224260019,-500.0,0.00027397,4,"2024-05-09T03:11:00.019",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686552,1715224260029,-508.27421161,0.00027397,4,"2024-05-09T03:11:00.029",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686553,1715224260313,-553.3,0.00027397,4,"2024-05-09T03:11:00.313",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686554,1715224260331,-508.30720983,0.00027397,4,"2024-05-09T03:11:00.331",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686555,1715224260346,-500.0,0.00027397,4,"2024-05-09T03:11:00.346",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686556,1715224260356,-500.0,0.00027397,4,"2024-05-09T03:11:00.356",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686557,1715224260367,-2445.27,0.00027397,4,"2024-05-09T03:11:00.367",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686558,1715224260377,-500.0,0.00027397,4,"2024-05-09T03:11:00.377",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686559,1715224260388,-500.0,0.00027397,4,"2024-05-09T03:11:00.388",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686560,1715224260398,-724.13,0.00027397,4,"2024-05-09T03:11:00.398",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686561,1715224260409,-995.77,0.00027397,4,"2024-05-09T03:11:00.409",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686562,1715224260454,-500.0,0.00027397,4,"2024-05-09T03:11:00.454",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686563,1715224260466,-2358.81,0.00027397,4,"2024-05-09T03:11:00.466",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686564,1715224260476,-500.0,0.00027397,4,"2024-05-09T03:11:00.476",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686565,1715224260487,-726.09,0.00027397,4,"2024-05-09T03:11:00.487",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686566,1715224260497,-500.0,0.00027397,4,"2024-05-09T03:11:00.497",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686567,1715224260507,-671.23,0.00027397,4,"2024-05-09T03:11:00.507",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686568,1715224260518,-500.0,0.00027397,4,"2024-05-09T03:11:00.518",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686569,1715224260528,-616.78,0.00027397,4,"2024-05-09T03:11:00.528",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686570,1715224260538,-1152.58,0.00027397,4,"2024-05-09T03:11:00.538",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686571,1715224260548,-500.0,0.00027397,4,"2024-05-09T03:11:00.548",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686572,1715224260559,-151.0,0.00027397,7,"2024-05-09T03:11:00.559",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686573,1715224260569,-592.22,0.00027397,4,"2024-05-09T03:11:00.569",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686574,1715224260579,-513.611883,0.00027397,4,"2024-05-09T03:11:00.579",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686575,1715224260589,-500.0,0.00027397,4,"2024-05-09T03:11:00.589",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686576,1715224260599,-510.90605262,0.00027397,4,"2024-05-09T03:11:00.599",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686577,1715224260608,-500.0,0.00027397,4,"2024-05-09T03:11:00.608",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686578,1715224260618,-500.0,0.00027397,4,"2024-05-09T03:11:00.618",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686579,1715224260628,-513.70191603,0.00027397,4,"2024-05-09T03:11:00.628",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686580,1715224260638,-516.08968345,0.00027397,4,"2024-05-09T03:11:00.638",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686581,1715224260648,-550.22617874,0.00027397,4,"2024-05-09T03:11:00.648",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686582,1715224260657,-500.0,0.00027397,4,"2024-05-09T03:11:00.657",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686583,1715224260667,-652.61,0.00027397,4,"2024-05-09T03:11:00.667",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686584,1715224260677,-515.0383535,0.00027397,4,"2024-05-09T03:11:00.677",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686585,1715224260688,-624.9009449,0.00027397,4,"2024-05-09T03:11:00.688",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686586,1715224260698,-500.0,0.00027397,4,"2024-05-09T03:11:00.698",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686587,1715224260707,-634.66,0.00027397,4,"2024-05-09T03:11:00.707",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686588,1715224260718,-500.0,0.00027397,4,"2024-05-09T03:11:00.718",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686589,1715224260728,-621.52,0.00027397,4,"2024-05-09T03:11:00.728",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686590,1715224260738,-1392.37,0.00027397,4,"2024-05-09T03:11:00.738",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686591,1715224260748,-913.16566084,0.00027397,4,"2024-05-09T03:11:00.748",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686592,1715224260762,-204.92433916,0.00027397,4,"2024-05-09T03:11:00.762",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686593,1715224260772,-1093.21,0.00027397,4,"2024-05-09T03:11:00.772",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686594,1715224260783,-511.41461688,0.00027397,4,"2024-05-09T03:11:00.783",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686595,1715224260793,-928.0,0.00027397,4,"2024-05-09T03:11:00.793",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686596,1715224260803,-527.41487747,0.00027397,4,"2024-05-09T03:11:00.803",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686597,1715224260812,-513.32882598,0.00027397,4,"2024-05-09T03:11:00.812",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686598,1715224260822,-573.89,0.00027397,4,"2024-05-09T03:11:00.822",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686599,1715224260832,-504.44289326,0.00027397,4,"2024-05-09T03:11:00.832",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686600,1715224260842,-1072.5,0.00027397,4,"2024-05-09T03:11:00.842",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686601,1715224260852,-512.94136226,0.00027397,4,"2024-05-09T03:11:00.852",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686602,1715224260863,-511.66128799,0.00027397,4,"2024-05-09T03:11:00.863",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686603,1715224260874,-519.23238846,0.00027397,4,"2024-05-09T03:11:00.874",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686604,1715224260885,-1437.23,0.00027397,4,"2024-05-09T03:11:00.885",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686605,1715224260898,-513.19025215,0.00027397,4,"2024-05-09T03:11:00.898",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686606,1715224260908,-500.0,0.00027397,4,"2024-05-09T03:11:00.908",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686607,1715224260919,-500.0,0.00027397,4,"2024-05-09T03:11:00.919",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686608,1715224260930,-500.0,0.00027397,4,"2024-05-09T03:11:00.930",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686609,1715224260941,-509.08562198,0.00027397,4,"2024-05-09T03:11:00.941",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686610,1715224260951,-511.03298314,0.00027397,4,"2024-05-09T03:11:00.951",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686611,1715224260960,-500.0,0.00027397,4,"2024-05-09T03:11:00.960",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686612,1715224260970,-1304.19,0.00027397,4,"2024-05-09T03:11:00.970",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686613,1715224260983,-1533.72,0.00027397,4,"2024-05-09T03:11:00.983",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686614,1715224260992,-500.0,0.00027397,4,"2024-05-09T03:11:00.992",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686615,1715224261002,-637.21,0.00027397,4,"2024-05-09T03:11:01.002",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686616,1715224261012,-725.23,0.00027397,4,"2024-05-09T03:11:01.012",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686617,1715224261022,-6217.87,0.00027397,4,"2024-05-09T03:11:01.022",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686618,1715224261039,-508.97806344,0.00027397,4,"2024-05-09T03:11:01.039",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686619,1715224261048,-659.12,0.00027397,4,"2024-05-09T03:11:01.048",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686620,1715224261061,-511.26944814,0.00027397,4,"2024-05-09T03:11:01.061",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686621,1715224261072,-516.15583636,0.00027397,4,"2024-05-09T03:11:01.072",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686622,1715224261082,-508.2361597,0.00027397,4,"2024-05-09T03:11:01.082",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686623,1715224261092,-524.7509632,0.00027397,4,"2024-05-09T03:11:01.092",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686624,1715224261102,-512.32687569,0.00027397,4,"2024-05-09T03:11:01.102",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686625,1715224261111,-672.68,0.00027397,4,"2024-05-09T03:11:01.111",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686626,1715224261122,-1127.0,0.00027397,4,"2024-05-09T03:11:01.122",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686627,1715224261133,-758.76,0.00027397,4,"2024-05-09T03:11:01.133",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686628,1715224261145,-509.93232248,0.00027397,4,"2024-05-09T03:11:01.145",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686629,1715224261156,-514.08285744,0.00027397,4,"2024-05-09T03:11:01.156",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686630,1715224261167,-500.0,0.00027397,4,"2024-05-09T03:11:01.167",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686631,1715224261177,-500.0,0.00027397,4,"2024-05-09T03:11:01.177",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686632,1715224261187,-508.14503956,0.00027397,4,"2024-05-09T03:11:01.187",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686633,1715224261200,-500.0,0.00027397,4,"2024-05-09T03:11:01.200",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686634,1715224261210,-660.76,0.00027397,4,"2024-05-09T03:11:01.210",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686635,1715224261220,-2189.95,0.00027397,4,"2024-05-09T03:11:01.220",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686636,1715224261230,-500.0,0.00027397,4,"2024-05-09T03:11:01.230",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686637,1715224261240,-512.79591332,0.00027397,4,"2024-05-09T03:11:01.240",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686638,1715224261250,-185.27979085,0.00027397,4,"2024-05-09T03:11:01.250",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686639,1715224261260,-500.0,0.00027397,4,"2024-05-09T03:11:01.260",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686640,1715224261271,-1154.57,0.00027397,4,"2024-05-09T03:11:01.271",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686641,1715224261281,-611.77277104,0.00027397,4,"2024-05-09T03:11:01.281",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686642,1715224261292,-500.0,0.00027397,4,"2024-05-09T03:11:01.292",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686643,1715224261303,-542.75,0.00027397,4,"2024-05-09T03:11:01.303",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686644,1715224261313,-500.0,0.00027397,4,"2024-05-09T03:11:01.313",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686645,1715224261324,-560.98,0.00027397,4,"2024-05-09T03:11:01.324",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686646,1715224261334,-500.0,0.00027397,4,"2024-05-09T03:11:01.334",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686647,1715224261344,-500.0,0.00027397,4,"2024-05-09T03:11:01.344",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686648,1715224261354,-500.0,0.00027397,4,"2024-05-09T03:11:01.354",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686649,1715224261365,-510.89916346,0.00027397,4,"2024-05-09T03:11:01.365",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686650,1715224261375,-15852.34,0.00027397,4,"2024-05-09T03:11:01.375",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686651,1715224261386,-500.0,0.00027397,4,"2024-05-09T03:11:01.386",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686652,1715224261397,-500.0,0.00027397,4,"2024-05-09T03:11:01.397",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686653,1715224261407,-686.67,0.00027397,4,"2024-05-09T03:11:01.407",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686654,1715224261418,-1037.97,0.00027397,4,"2024-05-09T03:11:01.418",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686655,1715224261429,-525.17353026,0.00027397,4,"2024-05-09T03:11:01.429",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686656,1715224261440,-509.24041139,0.00027397,4,"2024-05-09T03:11:01.440",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686657,1715224261450,-7298.78,0.00027397,4,"2024-05-09T03:11:01.450",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686658,1715224261460,-510.49305647,0.00027397,4,"2024-05-09T03:11:01.460",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686659,1715224261470,-529.30211884,0.00027397,4,"2024-05-09T03:11:01.470",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686660,1715224261480,-1218.48,0.00027397,4,"2024-05-09T03:11:01.480",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686661,1715224261490,-500.0,0.00027397,4,"2024-05-09T03:11:01.490",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686662,1715224261500,-509.12374475,0.00027397,4,"2024-05-09T03:11:01.500",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686663,1715224261511,-907.25,0.00027397,4,"2024-05-09T03:11:01.511",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686664,1715224261521,-4293.28,0.00027397,4,"2024-05-09T03:11:01.521",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686665,1715224261532,-1723.25,0.00027397,4,"2024-05-09T03:11:01.532",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686666,1715224261542,-500.0,0.00027397,4,"2024-05-09T03:11:01.542",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686667,1715224261553,-500.0,0.00027397,4,"2024-05-09T03:11:01.553",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686668,1715224261563,-516.02972822,0.00027397,4,"2024-05-09T03:11:01.563",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686669,1715224261573,-7967.91,0.00027397,4,"2024-05-09T03:11:01.573",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686670,1715224261584,-524.7657139,0.00027397,4,"2024-05-09T03:11:01.584",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686671,1715224261594,-2481.89,0.00027397,4,"2024-05-09T03:11:01.594",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686672,1715224261604,-500.0,0.00027397,4,"2024-05-09T03:11:01.604",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686673,1715224261614,-500.0,0.00027397,4,"2024-05-09T03:11:01.614",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686674,1715224261624,-514.50481993,0.00027397,4,"2024-05-09T03:11:01.624",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686675,1715224261634,-500.0,0.00027397,4,"2024-05-09T03:11:01.634",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686676,1715224261645,-1628.15,0.00027397,4,"2024-05-09T03:11:01.645",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686677,1715224261655,-500.0,0.00027397,4,"2024-05-09T03:11:01.655",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686678,1715224261665,-599.95,0.00027397,4,"2024-05-09T03:11:01.665",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686679,1715224261675,-514.53310723,0.00027397,4,"2024-05-09T03:11:01.675",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686680,1715224261686,-500.0,0.00027397,4,"2024-05-09T03:11:01.686",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686681,1715224261702,-997.67,0.00027397,4,"2024-05-09T03:11:01.702",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686682,1715224261712,-500.0,0.00027397,4,"2024-05-09T03:11:01.712",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686683,1715224261722,-508.78560214,0.00027397,4,"2024-05-09T03:11:01.722",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686684,1715224261732,-500.0,0.00027397,4,"2024-05-09T03:11:01.732",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686685,1715224261742,-1157.75,0.00027397,4,"2024-05-09T03:11:01.742",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686686,1715224261751,-1445.53,0.00027397,4,"2024-05-09T03:11:01.751",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686687,1715224261761,-889.02,0.00027397,4,"2024-05-09T03:11:01.761",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686688,1715224261772,-571.05760496,0.00027397,4,"2024-05-09T03:11:01.772",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686689,1715224261782,-511.19186001,0.00027397,4,"2024-05-09T03:11:01.782",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686690,1715224261793,-500.0,0.00027397,4,"2024-05-09T03:11:01.793",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686691,1715224261804,-743.09,0.00027397,4,"2024-05-09T03:11:01.804",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686692,1715224261813,-808.81,0.00027397,4,"2024-05-09T03:11:01.813",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686693,1715224261823,-503.46,0.00027397,4,"2024-05-09T03:11:01.823",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686694,1715224261833,-500.0,0.00027397,4,"2024-05-09T03:11:01.833",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686695,1715224261844,-500.0,0.00027397,4,"2024-05-09T03:11:01.844",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686696,1715224261853,-509.35396372,0.00027397,4,"2024-05-09T03:11:01.853",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686697,1715224261864,-579.15,0.00027397,4,"2024-05-09T03:11:01.864",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686698,1715224261874,-518.07555977,0.00027397,4,"2024-05-09T03:11:01.874",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686699,1715224261885,-2599.18,0.00027397,4,"2024-05-09T03:11:01.885",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686700,1715224261898,-503.82,0.00027397,4,"2024-05-09T03:11:01.898",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686701,1715224261910,-500.0,0.00027397,4,"2024-05-09T03:11:01.910",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686702,1715224261920,-514.71,0.00027397,4,"2024-05-09T03:11:01.920",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686703,1715224261931,-609.22,0.00027397,4,"2024-05-09T03:11:01.931",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686704,1715224261941,-759.2,0.00027397,4,"2024-05-09T03:11:01.941",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686705,1715224261952,-585.03458094,0.00027397,4,"2024-05-09T03:11:01.952",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686706,1715224261963,-500.0,0.00027397,4,"2024-05-09T03:11:01.963",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686707,1715224261977,-795.93,0.00027397,4,"2024-05-09T03:11:01.977",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686708,1715224261988,-500.0,0.00027397,4,"2024-05-09T03:11:01.988",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686709,1715224261998,-742.07,0.00027397,4,"2024-05-09T03:11:01.998",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686710,1715224262008,-500.0,0.00027397,4,"2024-05-09T03:11:02.008",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686711,1715224262020,-500.0,0.00027397,4,"2024-05-09T03:11:02.020",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686712,1715224262031,-1544.32,0.00027397,4,"2024-05-09T03:11:02.031",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686713,1715224262041,-1044.87,0.00027397,4,"2024-05-09T03:11:02.041",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686714,1715224262051,-500.0,0.00027397,4,"2024-05-09T03:11:02.051",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686715,1715224262060,-500.0,0.00027397,4,"2024-05-09T03:11:02.060",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686716,1715224262071,-959.55,0.00027397,4,"2024-05-09T03:11:02.071",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686717,1715224262081,-500.0,0.00027397,4,"2024-05-09T03:11:02.081",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686718,1715224262091,-513.3262409,0.00027397,4,"2024-05-09T03:11:02.091",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686719,1715224262102,-774.94,0.00027397,4,"2024-05-09T03:11:02.102",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686720,1715224262112,-692.75,0.00027397,4,"2024-05-09T03:11:02.112",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686721,1715224262122,-500.0,0.00027397,4,"2024-05-09T03:11:02.122",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686722,1715224262133,-500.0,0.00027397,4,"2024-05-09T03:11:02.133",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686723,1715224262142,-593.98506529,0.00027397,4,"2024-05-09T03:11:02.142",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686724,1715224262153,-1178.57,0.00027397,4,"2024-05-09T03:11:02.153",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686725,1715224262163,-500.43416902,0.00027397,2,"2024-05-09T03:11:02.163",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686726,1715224262174,-882.49,0.00027397,4,"2024-05-09T03:11:02.174",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686727,1715224262185,-791.07,0.00027397,4,"2024-05-09T03:11:02.185",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686728,1715224262197,-500.0,0.00027397,4,"2024-05-09T03:11:02.197",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686729,1715224262207,-773.64,0.00027397,4,"2024-05-09T03:11:02.207",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686730,1715224262218,-151.0,0.00027397,7,"2024-05-09T03:11:02.218",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686731,1715224262227,-1708.38,0.00027397,4,"2024-05-09T03:11:02.227",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686732,1715224262238,-701.1,0.00027397,4,"2024-05-09T03:11:02.238",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686733,1715224262248,-2090.21,0.00027397,4,"2024-05-09T03:11:02.248",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686734,1715224262259,-500.0,0.00027397,4,"2024-05-09T03:11:02.259",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686735,1715224262269,-2934.5,0.00027397,4,"2024-05-09T03:11:02.269",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686736,1715224262280,-630.66,0.00027397,4,"2024-05-09T03:11:02.280",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686737,1715224262290,-621.79,0.00027397,4,"2024-05-09T03:11:02.290",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686738,1715224262300,-500.0,0.00027397,4,"2024-05-09T03:11:02.300",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686739,1715224262310,-320.41851165,0.00027397,4,"2024-05-09T03:11:02.310",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686740,1715224262321,-500.0,0.00027397,4,"2024-05-09T03:11:02.321",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686741,1715224262331,-500.0,0.00027397,4,"2024-05-09T03:11:02.331",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686742,1715224262341,-500.0,0.00027397,4,"2024-05-09T03:11:02.341",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686743,1715224262351,-500.0,0.00027397,4,"2024-05-09T03:11:02.351",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686744,1715224262362,-150.0,0.00027397,2,"2024-05-09T03:11:02.362",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686745,1715224262372,-155.36406562,0.00027446,2,"2024-05-09T03:11:02.372",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686746,1715224262382,-200.0,0.00027518,7,"2024-05-09T03:11:02.382",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686747,1715224262393,-151.6200374,0.00027564,2,"2024-05-09T03:11:02.393",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686748,1715224262405,-151.6200374,0.0002783,2,"2024-05-09T03:11:02.405",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686749,1715224262415,-829.07,0.00027839,2,"2024-05-09T03:11:02.415",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686750,1715224262425,-829.07,0.00027839,2,"2024-05-09T03:11:02.425",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686751,1715224262435,-829.07,0.00027839,2,"2024-05-09T03:11:02.435",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686752,1715224262450,-829.07,0.00027839,2,"2024-05-09T03:11:02.450",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686753,1715224262461,-829.08388846,0.00027839,2,"2024-05-09T03:11:02.461",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686754,1715224262471,-172.39377149,0.0002784,2,"2024-05-09T03:11:02.471",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686755,1715224262482,-3100.76261187,0.0002784,2,"2024-05-09T03:11:02.482",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686756,1715224262492,-300.0,0.00027856,2,"2024-05-09T03:11:02.492",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686757,1715224262502,-150.85,0.00027856,2,"2024-05-09T03:11:02.502",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686758,1715224262513,-300.37,0.00027856,2,"2024-05-09T03:11:02.513",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686759,1715224262523,-151.58,0.00027856,2,"2024-05-09T03:11:02.523",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686760,1715224262533,-160.78,0.00027856,2,"2024-05-09T03:11:02.533",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686761,1715224262544,-4103.73818373,0.00027915,2,"2024-05-09T03:11:02.544",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686762,1715224262554,-2602.76758228,0.00027921,2,"2024-05-09T03:11:02.554",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686763,1715224262564,-155.0,0.00027938,2,"2024-05-09T03:11:02.564",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686764,1715224262575,-286.15625633,0.00027938,2,"2024-05-09T03:11:02.575",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686765,1715224262586,-297.78799564,0.00027938,2,"2024-05-09T03:11:02.586",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686766,1715224262596,-1223.67881279,0.00027938,2,"2024-05-09T03:11:02.596",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686767,1715224262607,-449.53723821,0.00027939,2,"2024-05-09T03:11:02.607",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686768,1715224262617,-155.32585035,0.00027939,2,"2024-05-09T03:11:02.617",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686769,1715224262627,-374.04317821,0.0002794,2,"2024-05-09T03:11:02.627",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686770,1715224262637,-4742.69802344,0.0002794,2,"2024-05-09T03:11:02.637",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686771,1715224262647,-34425.89513487,0.0002794,2,"2024-05-09T03:11:02.647",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686772,1715224262662,-1866.7651023,0.0002794,2,"2024-05-09T03:11:02.662",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686773,1715224262674,-3806.9034676,0.0002794,2,"2024-05-09T03:11:02.674",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686774,1715224262687,-410.15274604,0.0002794,2,"2024-05-09T03:11:02.687",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686793,1715225442956,-622.76168339,0.00017197,2,"2024-05-09T03:30:42.956",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686795,1715225442966,-93.83219724,0.00017198,2,"2024-05-09T03:30:42.966",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686797,1715225442977,-2657.0803135,0.00017198,2,"2024-05-09T03:30:42.977",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686799,1715225442989,-443.76632213,0.00017198,2,"2024-05-09T03:30:42.989",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686802,1715225443000,-1305.32116713,0.00017198,2,"2024-05-09T03:30:43.000",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686804,1715225443010,-455.03692704,0.000172,2,"2024-05-09T03:30:43.010",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686806,1715225443019,-166.27786527,0.00017879,2,"2024-05-09T03:30:43.019",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686808,1715225443029,-156.31,0.00019178,2,"2024-05-09T03:30:43.029",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686810,1715225443038,-174.08,0.00019178,2,"2024-05-09T03:30:43.038",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686812,1715225443047,-842.0,0.000194,3,"2024-05-09T03:30:43.047",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686814,1715225443057,-499.99,0.00019452,2,"2024-05-09T03:30:43.057",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686816,1715225443066,-284.29,0.00019452,2,"2024-05-09T03:30:43.066",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686818,1715225443075,-2516.69404056,0.00021832,2,"2024-05-09T03:30:43.075",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686832,1715225447694,-401.1233,0.00021832,2,"2024-05-09T03:30:47.694",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686842,1715225447705,-616.8,0.00021832,2,"2024-05-09T03:30:47.705",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686851,1715225447717,-75.91959399,0.00021832,2,"2024-05-09T03:30:47.717",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686856,1715225447726,-246.54438672,0.00021832,2,"2024-05-09T03:30:47.726",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686862,1715225447738,-55.43561328,0.00021832,2,"2024-05-09T03:30:47.738",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686866,1715225447747,-155.36406562,0.00022377,2,"2024-05-09T03:30:47.747",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686870,1715225447761,-157.92529717,0.00022607,2,"2024-05-09T03:30:47.761",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686874,1715225447770,-31.27502393,0.00022647,2,"2024-05-09T03:30:47.770",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686878,1715225447782,-128.93643601,0.00022647,2,"2024-05-09T03:30:47.782",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686882,1715225447792,-157.92529717,0.00022813,2,"2024-05-09T03:30:47.792",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686886,1715225447801,-152.77499495,0.00023231,2,"2024-05-09T03:30:47.801",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686890,1715225447810,-155.20712654,0.0002342,2,"2024-05-09T03:30:47.810",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686893,1715225447819,-150.0,0.00023687,7,"2024-05-09T03:30:47.819",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686896,1715225447829,-206.5,0.00023967,2,"2024-05-09T03:30:47.829",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686898,1715225447838,-155.0,0.00023999,2,"2024-05-09T03:30:47.838",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686900,1715225447848,-9988.78574383,0.00024,2,"2024-05-09T03:30:47.848",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686903,1715225447859,-500.0,0.00024,2,"2024-05-09T03:30:47.859",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686906,1715225447870,-499.21105787,0.00024,2,"2024-05-09T03:30:47.870",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686909,1715225447881,-8621.38338694,0.00024,2,"2024-05-09T03:30:47.881",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686912,1715225447890,-250.0,0.00024065,2,"2024-05-09T03:30:47.890",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686914,1715225447899,-301.84,0.00024164,2,"2024-05-09T03:30:47.899",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686916,1715225447908,-460.5,0.00024201,2,"2024-05-09T03:30:47.908",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686918,1715225447928,-250.0,0.00024289,2,"2024-05-09T03:30:47.928",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686919,1715225447938,-159.62,0.00024321,2,"2024-05-09T03:30:47.938",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686920,1715225447947,-150.0,0.0002435,7,"2024-05-09T03:30:47.947",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686921,1715225447957,-155.20712654,0.00024472,2,"2024-05-09T03:30:47.957",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686922,1715225447966,-150.0,0.00025013,7,"2024-05-09T03:30:47.966",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686923,1715225447976,-154.53007626,0.00025306,2,"2024-05-09T03:30:47.976",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686924,1715225447985,-157.92529717,0.00025521,2,"2024-05-09T03:30:47.985",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686925,1715225447994,-150.0,0.00025676,7,"2024-05-09T03:30:47.994",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686926,1715225448004,-155.36406562,0.00025864,2,"2024-05-09T03:30:48.004",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686927,1715225448014,-154.53007626,0.00026197,2,"2024-05-09T03:30:48.014",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686928,1715225448023,-180.0,0.00026787,2,"2024-05-09T03:30:48.023",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686929,1715225448032,-294.86126015,0.00027,2,"2024-05-09T03:30:48.032",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686930,1715225448042,-254.05511973,0.00027121,2,"2024-05-09T03:30:48.042",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686931,1715225448051,-2718.44665157,0.00027121,2,"2024-05-09T03:30:48.051",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686932,1715225448060,-155.36406562,0.00027135,2,"2024-05-09T03:30:48.060",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686933,1715225448069,-460.5,0.00027226,2,"2024-05-09T03:30:48.069",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686934,1715225448079,-200.77924495,0.00027296,2,"2024-05-09T03:30:48.079",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686935,1715225448088,-10000.0,0.00027297,2,"2024-05-09T03:30:48.088",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686936,1715225448098,-1000.0,0.00027297,2,"2024-05-09T03:30:48.098",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686937,1715225448107,-1211.7634,0.00027297,2,"2024-05-09T03:30:48.107",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686938,1715225448116,-784.4937,0.00027297,2,"2024-05-09T03:30:48.116",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686939,1715225448125,-43.59547179,0.00027297,2,"2024-05-09T03:30:48.125",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686940,1715225448137,-892.03217045,0.00027297,2,"2024-05-09T03:30:48.137",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686941,1715225448148,-644.1141212,0.00027297,2,"2024-05-09T03:30:48.148",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686942,1715225448266,-82.40893656,0.00027297,2,"2024-05-09T03:30:48.266",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686943,1715225448276,-246.06042719,0.00027297,2,"2024-05-09T03:30:48.276",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686944,1715225448287,-551.104525,0.00027297,2,"2024-05-09T03:30:48.287",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686945,1715225448299,-2612.02334781,0.00027297,2,"2024-05-09T03:30:48.299",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686946,1715225448308,-1000.0,0.00027297,2,"2024-05-09T03:30:48.308",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686947,1715225448317,-2500.0,0.00027297,2,"2024-05-09T03:30:48.317",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686948,1715225448326,-142.67665219,0.00027297,2,"2024-05-09T03:30:48.326",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686949,1715225448360,-8010.7178032,0.00027297,2,"2024-05-09T03:30:48.360",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686950,1715225448370,-429.1742933,0.00027297,2,"2024-05-09T03:30:48.370",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686952,1715226640328,-1211.37006214,0.00012958,2,"2024-05-09T03:50:40.328",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686956,1715226640340,-150.0,0.00012959,2,"2024-05-09T03:50:40.340",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686958,1715226640351,-152.7,0.0001299,2,"2024-05-09T03:50:40.351",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686959,1715226640362,-150.0,0.00012998,2,"2024-05-09T03:50:40.362",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686960,1715226640373,-1165.49261068,0.00012999,2,"2024-05-09T03:50:40.373",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686961,1715226640384,-2430.33165782,0.00012999,2,"2024-05-09T03:50:40.384",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686962,1715226640814,-308.22779836,0.00012999,2,"2024-05-09T03:50:40.814",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686963,1715226640827,-3189.83507936,0.00012999,2,"2024-05-09T03:50:40.827",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686966,1715226640845,-1592.358,0.00012999,2,"2024-05-09T03:50:40.845",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686968,1715226640859,-557.16671457,0.00012999,2,"2024-05-09T03:50:40.859",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686970,1715226640870,-155.63328543,0.00013,2,"2024-05-09T03:50:40.870",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686973,1715226640883,-2112.25674,0.00013,2,"2024-05-09T03:50:40.883",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686986,1715226641856,-1723.49402903,0.00013,2,"2024-05-09T03:50:41.856",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686987,1715226641871,-318.64482262,0.00013,2,"2024-05-09T03:50:41.871",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686988,1715226641883,-2000.0,0.00013,2,"2024-05-09T03:50:41.883",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686989,1715226641894,-3042.30000003,0.00013,2,"2024-05-09T03:50:41.894",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686992,1715226645526,-6302.66832,0.00013,2,"2024-05-09T03:50:45.526",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686994,1715226645537,-600.64448415,0.00013,2,"2024-05-09T03:50:45.537",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686997,1715226645550,-1007.92906456,0.00013,2,"2024-05-09T03:50:45.550",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686998,1715226645562,-450.43803974,0.00013,2,"2024-05-09T03:50:45.562",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326686999,1715226645573,-453.17347087,0.00013,2,"2024-05-09T03:50:45.573",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326687000,1715226645585,-377346.03510215,0.00013,2,"2024-05-09T03:50:45.585",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326687001,1715226649540,-303.00000001,0.00013,2,"2024-05-09T03:50:49.540",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326687005,1715226649553,-6330.9,0.00013,2,"2024-05-09T03:50:49.553",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326687008,1715226649564,-630.0,0.00013,2,"2024-05-09T03:50:49.564",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326687011,1715226649575,-10760.0,0.00013,2,"2024-05-09T03:50:49.575",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326687014,1715226649589,-2551.32,0.00013,2,"2024-05-09T03:50:49.589",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326687017,1715226649601,-342.46667533,0.00013,2,"2024-05-09T03:50:49.601",0.00029565,32.7,0.9525299498155951,1234144826.9951503]
[326687047,1715227836463,-1306.02044484,0.00012485,2,"2024-05-09T04:10:36.463",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687049,1715227836475,-30717.70322135,0.00012485,2,"2024-05-09T04:10:36.475",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687053,1715227836485,-522.78326127,0.00012585,2,"2024-05-09T04:10:36.485",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687057,1715227836494,-1017.57721897,0.00012586,2,"2024-05-09T04:10:36.494",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687060,1715227836505,-168.28397749,0.00012588,2,"2024-05-09T04:10:36.505",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687064,1715227836514,-168.28397747,0.0001264,2,"2024-05-09T04:10:36.514",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687067,1715227836524,-7507.68436185,0.00012691,2,"2024-05-09T04:10:36.524",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687071,1715227836534,-168.28397747,0.00012692,2,"2024-05-09T04:10:36.534",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687076,1715227836543,-1562.13781289,0.0001271,2,"2024-05-09T04:10:36.543",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687080,1715227836553,-3501.49195481,0.00012802,2,"2024-05-09T04:10:36.553",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687083,1715227836562,-150.0,0.00012899,2,"2024-05-09T04:10:36.562",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687086,1715227836571,-184.67580972,0.000129,2,"2024-05-09T04:10:36.571",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687088,1715227836581,-169.14327647,0.000129,2,"2024-05-09T04:10:36.581",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687089,1715227836590,-172.39377148,0.000129,2,"2024-05-09T04:10:36.590",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687090,1715227836599,-2948.41498285,0.000129,2,"2024-05-09T04:10:36.599",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687091,1715227836609,-173.57394589,0.000129,2,"2024-05-09T04:10:36.609",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687092,1715227836618,-196.42269685,0.000129,2,"2024-05-09T04:10:36.618",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687093,1715227836627,-1223.46588706,0.000129,2,"2024-05-09T04:10:36.627",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687094,1715227836637,-324.9576443,0.000129,2,"2024-05-09T04:10:36.637",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687095,1715227836646,-25244.27478505,0.0001299,2,"2024-05-09T04:10:36.646",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687096,1715227836656,-152.7,0.0001299,2,"2024-05-09T04:10:36.656",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687097,1715227836666,-165.01,0.0001299,2,"2024-05-09T04:10:36.666",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687098,1715227836676,-165.01,0.0001299,2,"2024-05-09T04:10:36.676",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687099,1715227836685,-165.01,0.0001299,2,"2024-05-09T04:10:36.685",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687100,1715227836695,-165.01,0.0001299,2,"2024-05-09T04:10:36.695",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687101,1715227836705,-165.01,0.0001299,2,"2024-05-09T04:10:36.705",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687102,1715227836715,-268.57141664,0.00012998,2,"2024-05-09T04:10:36.715",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687103,1715227836724,-509.82244301,0.00012999,2,"2024-05-09T04:10:36.724",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687104,1715227836734,-198252.53715484,0.00013,2,"2024-05-09T04:10:36.734",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687105,1715227836746,-1203.44564196,0.00013,2,"2024-05-09T04:10:36.746",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687106,1715227836758,-624.91528117,0.00013,2,"2024-05-09T04:10:36.758",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687107,1715227836770,-1552.8314616,0.00013,2,"2024-05-09T04:10:36.770",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687108,1715227836782,-937.64698523,0.00013,2,"2024-05-09T04:10:36.782",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687109,1715227843875,-316.46070613,0.000129,2,"2024-05-09T04:10:43.875",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687116,1715227843886,-165.01,0.0001299,2,"2024-05-09T04:10:43.886",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687119,1715227843896,-2296.77682313,0.00013,2,"2024-05-09T04:10:43.896",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687125,1715227843908,-3677.111732,0.00013,2,"2024-05-09T04:10:43.908",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687129,1715227843926,-3530.64173,0.00013,2,"2024-05-09T04:10:43.926",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687137,1715227843968,-31720.22830207,0.00013,2,"2024-05-09T04:10:43.968",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687140,1715227843982,-1235.9041344,0.00013,2,"2024-05-09T04:10:43.982",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687144,1715227843994,-451.185,0.00013,2,"2024-05-09T04:10:43.994",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687146,1715227844006,-681.83328982,0.00013,2,"2024-05-09T04:10:44.006",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687148,1715227844018,-28111.27473643,0.00013,2,"2024-05-09T04:10:44.018",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687150,1715227844029,-620.03403887,0.00013,2,"2024-05-09T04:10:44.029",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687151,1715227844040,-7526.91032345,0.00013,2,"2024-05-09T04:10:44.040",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687153,1715227844054,-644.07970229,0.00013,2,"2024-05-09T04:10:44.054",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687155,1715227844066,-918.18164461,0.00013,2,"2024-05-09T04:10:44.066",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687172,1715227846513,-523.82641156,0.00013,2,"2024-05-09T04:10:46.513",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687185,1715228575856,-267.96563009,0.00012286,2,"2024-05-09T04:22:55.856",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687186,1715228575882,-522.78326127,0.00012287,2,"2024-05-09T04:22:55.882",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687187,1715228575904,-17459.2848945,0.00012288,2,"2024-05-09T04:22:55.904",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687188,1715228575927,-150.0,0.00012389,2,"2024-05-09T04:22:55.927",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687189,1715228577711,7507.68436185,0.00012287,2,"2024-05-09T04:22:57.711",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687191,1715228669249,288.93006035,0.00012287,2,"2024-05-09T04:24:29.249",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687192,1715228687216,293.04370463,0.00012287,2,"2024-05-09T04:24:47.216",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687198,1715229034967,-522.78326127,0.00012536,2,"2024-05-09T04:30:34.967",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687200,1715229034977,-160.51942902,0.00012537,2,"2024-05-09T04:30:34.977",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687202,1715229034987,-230.56279689,0.00012673,2,"2024-05-09T04:30:34.987",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687203,1715229034999,-1331.575016,0.00012673,2,"2024-05-09T04:30:34.999",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687205,1715229035009,-3501.49195481,0.00012682,2,"2024-05-09T04:30:35.009",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687206,1715229035018,-180.0812139,0.000129,2,"2024-05-09T04:30:35.018",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687208,1715229035027,-330.1203,0.000129,2,"2024-05-09T04:30:35.027",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687209,1715229035037,-169.14327644,0.000129,2,"2024-05-09T04:30:35.037",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687210,1715229035046,-196.42269685,0.000129,2,"2024-05-09T04:30:35.046",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687211,1715229035056,-210.97380408,0.000129,2,"2024-05-09T04:30:35.056",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687212,1715229035073,-7608.33477258,0.000129,2,"2024-05-09T04:30:35.073",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687213,1715229035088,-173.57394587,0.000129,2,"2024-05-09T04:30:35.088",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687214,1715229035098,-164.82931594,0.000129,2,"2024-05-09T04:30:35.098",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687215,1715229035107,-815.6439247,0.000129,2,"2024-05-09T04:30:35.107",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687216,1715229035117,-159.38,0.00012914,2,"2024-05-09T04:30:35.117",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687217,1715229035131,-204.6723515,0.00012998,2,"2024-05-09T04:30:35.131",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687218,1715229035141,-267.82879663,0.00012998,2,"2024-05-09T04:30:35.141",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687219,1715229035151,-2051.36580475,0.00012998,2,"2024-05-09T04:30:35.151",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687220,1715229035163,-4221.89287758,0.00012998,2,"2024-05-09T04:30:35.163",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687221,1715229035175,-4449.11939954,0.00012998,2,"2024-05-09T04:30:35.175",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687222,1715229035187,-1340.29637158,0.00012998,2,"2024-05-09T04:30:35.187",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687223,1715229035196,-2239.45883534,0.00012999,2,"2024-05-09T04:30:35.196",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687224,1715229035206,-151.31765519,0.00013,2,"2024-05-09T04:30:35.206",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687225,1715229035220,-6169.52551127,0.00013,2,"2024-05-09T04:30:35.220",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687226,1715229035232,-10427.72537338,0.00013,2,"2024-05-09T04:30:35.232",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687227,1715229035243,-2000.0,0.00013,2,"2024-05-09T04:30:35.243",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687228,1715229035254,-7039.30463923,0.00013,2,"2024-05-09T04:30:35.254",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687229,1715229035265,-351.56071379,0.00013,2,"2024-05-09T04:30:35.265",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687230,1715229035276,-469.17,0.00013,2,"2024-05-09T04:30:35.276",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687231,1715229035288,-1309.77273727,0.00013,2,"2024-05-09T04:30:35.288",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687232,1715229035299,-7720.33953008,0.00013,2,"2024-05-09T04:30:35.299",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687233,1715229035312,-7520.2478751,0.00013,2,"2024-05-09T04:30:35.312",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687234,1715229046838,-522.78326127,0.00012999,2,"2024-05-09T04:30:46.838",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687238,1715229046847,-3441.24986263,0.00013,2,"2024-05-09T04:30:46.847",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687244,1715229046859,-8489.51083215,0.00013,2,"2024-05-09T04:30:46.859",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687247,1715229046870,-1108.16639877,0.00013,2,"2024-05-09T04:30:46.870",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687264,1715229047061,-420.43666373,0.00013,2,"2024-05-09T04:30:47.061",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687265,1715229047072,-324.95664198,0.00013,2,"2024-05-09T04:30:47.072",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687266,1715229047084,-1420.22526931,0.00013,2,"2024-05-09T04:30:47.084",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687267,1715229047095,-1064.37703201,0.00013,2,"2024-05-09T04:30:47.095",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687268,1715229047106,-3972.09929284,0.00013,2,"2024-05-09T04:30:47.106",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687269,1715229047117,-486.91192548,0.00013,2,"2024-05-09T04:30:47.117",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687270,1715229047130,-370.5341791,0.00013,2,"2024-05-09T04:30:47.130",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687271,1715229047143,-3364.15696614,0.00013,2,"2024-05-09T04:30:47.143",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687272,1715229047153,-288.6102,0.00013,2,"2024-05-09T04:30:47.153",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687273,1715229047164,-2944.99999991,0.00013,2,"2024-05-09T04:30:47.164",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687274,1715229047177,-1256.27820342,0.00013,2,"2024-05-09T04:30:47.177",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687275,1715229047188,-6356.42821254,0.00013,2,"2024-05-09T04:30:47.188",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687276,1715229047199,-2751.50835472,0.00013,2,"2024-05-09T04:30:47.199",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687277,1715229047211,-981.31097166,0.00013,2,"2024-05-09T04:30:47.211",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687278,1715229047223,-475.67259041,0.00013,2,"2024-05-09T04:30:47.223",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687279,1715229047234,-2063.79769676,0.00013,2,"2024-05-09T04:30:47.234",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687280,1715229047245,-796.75772232,0.00013,2,"2024-05-09T04:30:47.245",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687281,1715229047256,-899.20318369,0.00013,2,"2024-05-09T04:30:47.256",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687282,1715229047268,-2828.832935,0.00013,2,"2024-05-09T04:30:47.268",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687283,1715229047279,-2089.66046276,0.00013,2,"2024-05-09T04:30:47.279",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687284,1715229047294,-517.4652023,0.00013,2,"2024-05-09T04:30:47.294",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687285,1715229047307,-967.37861202,0.00013,2,"2024-05-09T04:30:47.307",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687286,1715229047319,-1654.64010227,0.00013,2,"2024-05-09T04:30:47.319",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687287,1715229047330,-331.18186634,0.00013,2,"2024-05-09T04:30:47.330",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687288,1715229047341,-8647.74262018,0.00013,2,"2024-05-09T04:30:47.341",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687289,1715229047353,-2518.85209956,0.00013,2,"2024-05-09T04:30:47.353",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687290,1715229047365,-1603.078,0.00013,2,"2024-05-09T04:30:47.365",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687291,1715229047380,-2218.45898703,0.00013,2,"2024-05-09T04:30:47.380",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687292,1715229047446,-458.09629476,0.00013,2,"2024-05-09T04:30:47.446",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687293,1715229047458,-660.69999998,0.00013,2,"2024-05-09T04:30:47.458",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687294,1715229047469,-618.39,0.00013,2,"2024-05-09T04:30:47.469",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687295,1715229047481,-16959.0331764,0.00013,2,"2024-05-09T04:30:47.481",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687296,1715229047492,-2215.15286082,0.00013,2,"2024-05-09T04:30:47.492",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687297,1715229047503,-10462.89910724,0.00013,2,"2024-05-09T04:30:47.503",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687298,1715229047515,-348.5255592,0.00013,2,"2024-05-09T04:30:47.515",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687299,1715229047527,-1145.62207892,0.00013,2,"2024-05-09T04:30:47.527",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687302,1715229091047,19744.57564094,0.00012287,2,"2024-05-09T04:31:31.047",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687310,1715229285430,-150.5,0.00019695,15,"2024-05-09T04:34:45.430",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687311,1715229285461,-150.5,0.00019705,15,"2024-05-09T04:34:45.461",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687312,1715229285492,-150.5,0.00019715,15,"2024-05-09T04:34:45.492",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687313,1715229285523,-235.33,0.00019715,15,"2024-05-09T04:34:45.523",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687352,1715230233530,-522.78326127,0.00012602,2,"2024-05-09T04:50:33.530",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687356,1715230233541,-739.52345426,0.00012603,2,"2024-05-09T04:50:33.541",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687360,1715230233551,-461.49702687,0.00012612,2,"2024-05-09T04:50:33.551",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687363,1715230233560,-3420.6901681,0.00012646,2,"2024-05-09T04:50:33.560",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687367,1715230233569,-455.2632041,0.00012899,2,"2024-05-09T04:50:33.569",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687370,1715230233581,-1137.94257999,0.00012899,2,"2024-05-09T04:50:33.581",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687373,1715230233590,-2217.28362404,0.00012899,2,"2024-05-09T04:50:33.590",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687376,1715230233600,-29030.240825,0.000129,2,"2024-05-09T04:50:33.600",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687379,1715230233609,-2780.80489764,0.000129,2,"2024-05-09T04:50:33.609",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687382,1715230233619,-1446.6348,0.000129,2,"2024-05-09T04:50:33.619",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687385,1715230233628,-170.22162873,0.000129,2,"2024-05-09T04:50:33.628",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687387,1715230233637,-324.9576443,0.000129,2,"2024-05-09T04:50:33.637",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687389,1715230233646,-173.57394587,0.000129,2,"2024-05-09T04:50:33.646",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687391,1715230233655,-161.42504938,0.000129,2,"2024-05-09T04:50:33.655",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687393,1715230233664,-989.53640548,0.00012986,2,"2024-05-09T04:50:33.664",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687395,1715230233674,-7506.04567181,0.00012998,2,"2024-05-09T04:50:33.674",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687397,1715230233683,-207.73564485,0.00012999,2,"2024-05-09T04:50:33.683",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687399,1715230233691,-5860.22628477,0.00012999,2,"2024-05-09T04:50:33.691",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687401,1715230233700,-315299.33698161,0.00013,2,"2024-05-09T04:50:33.700",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687404,1715230233713,-675.17501982,0.00013,2,"2024-05-09T04:50:33.713",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687406,1715230233724,-1487.82941497,0.00013,2,"2024-05-09T04:50:33.724",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687408,1715230233735,-689.36804504,0.00013,2,"2024-05-09T04:50:33.735",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687410,1715230233746,-420.85552698,0.00013,2,"2024-05-09T04:50:33.746",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687412,1715230233758,-1237.11715068,0.00013,2,"2024-05-09T04:50:33.758",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687415,1715230233768,-1485.3825767,0.00013,2,"2024-05-09T04:50:33.768",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687416,1715230233779,-1373.27,0.00013,2,"2024-05-09T04:50:33.779",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687432,1715230244034,-267.96563009,0.00012601,2,"2024-05-09T04:50:44.034",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687433,1715230244044,-3068.87671932,0.00012999,2,"2024-05-09T04:50:44.044",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687434,1715230244056,-2791.34956545,0.00012999,2,"2024-05-09T04:50:44.056",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687435,1715230244066,-9317.02967679,0.00013,2,"2024-05-09T04:50:44.066",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687436,1715230244134,-154.05499999,0.00013,2,"2024-05-09T04:50:44.134",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687437,1715230244145,-35997.65688495,0.00013,2,"2024-05-09T04:50:44.145",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687438,1715230248437,-490.93550515,0.00013,2,"2024-05-09T04:50:48.437",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687439,1715230248449,-10808.88434825,0.00013,2,"2024-05-09T04:50:48.449",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687440,1715230248461,-632.25287615,0.00013,2,"2024-05-09T04:50:48.461",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687441,1715230248472,-3389.83,0.00013,2,"2024-05-09T04:50:48.472",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687442,1715230248484,-335.30570427,0.00013,2,"2024-05-09T04:50:48.484",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687443,1715230248496,-273.31193874,0.00013,2,"2024-05-09T04:50:48.496",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687463,1715231079967,-522.78326127,0.00012894,2,"2024-05-09T05:04:39.967",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687464,1715231080826,-500.0,0.00012895,2,"2024-05-09T05:04:40.826",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687465,1715231080860,-500.0,0.00012896,2,"2024-05-09T05:04:40.860",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687466,1715231080890,-500.0,0.00012896,2,"2024-05-09T05:04:40.890",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687467,1715231081430,-2620.65472262,0.000129,2,"2024-05-09T05:04:41.430",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687468,1715231081460,-173.57394587,0.000129,2,"2024-05-09T05:04:41.460",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687469,1715231081490,-267.82879663,0.00012998,2,"2024-05-09T05:04:41.490",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687470,1715231081520,-783.62102359,0.00012998,2,"2024-05-09T05:04:41.520",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687471,1715231081550,-7500.03866897,0.00012998,2,"2024-05-09T05:04:41.550",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687472,1715231081579,-207.73564485,0.00012999,2,"2024-05-09T05:04:41.579",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687473,1715231081609,-2664.38541325,0.00012999,2,"2024-05-09T05:04:41.609",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687474,1715231083645,207.73564485,0.00012999,2,"2024-05-09T05:04:43.645",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687475,1715231093723,232.85357759,0.00012999,2,"2024-05-09T05:04:53.723",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687476,1715231094240,297.36598064,0.00012869,2,"2024-05-09T05:04:54.240",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687477,1715231099285,323.75400239,0.000129,2,"2024-05-09T05:04:59.285",0.00029565,32.53,0.9525735641306021,1235173179.708392]
[326687478,1715231102165,13597.21793606,0.0001287,2,"2024-05-09T05:05:02.165",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687479,1715231116971,170.94053025,0.000129,2,"2024-05-09T05:05:16.971",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687480,1715231126391,522.78326127,0.00012999,2,"2024-05-09T05:05:26.391",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687481,1715231133514,-21914.7275899,0.00013,2,"2024-05-09T05:05:33.514",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687488,1715231435801,-419.4172,0.0001287,2,"2024-05-09T05:10:35.801",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687491,1715231435814,-2580.5828,0.0001287,2,"2024-05-09T05:10:35.814",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687493,1715231435823,-436.21157151,0.000129,2,"2024-05-09T05:10:35.823",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687495,1715231435833,-119.37213053,0.000129,2,"2024-05-09T05:10:35.833",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687597,1715231439814,-0.37551039,0.000129,2,"2024-05-09T05:10:39.814",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687598,1715231439826,-40.74221634,0.000129,2,"2024-05-09T05:10:39.826",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687599,1715231439836,-1576.55047366,0.000129,2,"2024-05-09T05:10:39.836",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687600,1715231439848,-999.858006,0.000129,2,"2024-05-09T05:10:39.848",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687601,1715231442158,-328.38063234,0.000129,2,"2024-05-09T05:10:42.158",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687605,1715231442170,-308.92815687,0.000129,2,"2024-05-09T05:10:42.170",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687609,1715231442181,-1858.50591285,0.000129,2,"2024-05-09T05:10:42.181",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687613,1715231442191,-183.5600075,0.00012998,2,"2024-05-09T05:10:42.191",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687615,1715231442200,-473.18643969,0.00012999,2,"2024-05-09T05:10:42.200",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687618,1715231442209,-142775.11277954,0.00012999,2,"2024-05-09T05:10:42.209",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687662,1715231445121,-61868.53371694,0.00012999,2,"2024-05-09T05:10:45.121",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687667,1715231445131,-1993712.91944322,0.00013,2,"2024-05-09T05:10:45.131",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687669,1715231445141,-207252.53111099,0.00013,2,"2024-05-09T05:10:45.141",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687672,1715231445151,-55932.69825871,0.00013,2,"2024-05-09T05:10:45.151",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687676,1715231445161,-7522.88420071,0.00013,2,"2024-05-09T05:10:45.161",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687678,1715231445170,-155.18883655,0.00013,2,"2024-05-09T05:10:45.170",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687680,1715231445180,-296.00404057,0.00013,2,"2024-05-09T05:10:45.180",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687681,1715231445190,-1844.154,0.00013,2,"2024-05-09T05:10:45.190",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687682,1715231445199,-151.0,0.00013,2,"2024-05-09T05:10:45.199",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687683,1715231445209,-151.0,0.00013,2,"2024-05-09T05:10:45.209",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687684,1715231445219,-151.0,0.00013,2,"2024-05-09T05:10:45.219",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687685,1715231445228,-151.0,0.00013,2,"2024-05-09T05:10:45.228",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687686,1715231445237,-1218.39789277,0.00013269,2,"2024-05-09T05:10:45.237",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687687,1715231445247,-1218.39789276,0.00013269,2,"2024-05-09T05:10:45.247",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687688,1715231445256,-200.0,0.00013699,2,"2024-05-09T05:10:45.256",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687689,1715231445265,-200.0,0.00013699,2,"2024-05-09T05:10:45.265",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687690,1715231445274,-200.0,0.00013699,2,"2024-05-09T05:10:45.274",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687691,1715231445284,-1000.0,0.00013699,2,"2024-05-09T05:10:45.284",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687692,1715231445294,-1000.0,0.00013699,2,"2024-05-09T05:10:45.294",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687693,1715231445303,-1000.0,0.00013699,2,"2024-05-09T05:10:45.303",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687694,1715231445313,-1000.0,0.00013699,2,"2024-05-09T05:10:45.313",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687695,1715231445323,-200.0,0.00013699,2,"2024-05-09T05:10:45.323",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687696,1715231445332,-200.0,0.00013699,2,"2024-05-09T05:10:45.332",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687697,1715231445342,-150.99,0.00014377,2,"2024-05-09T05:10:45.342",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687698,1715231445352,-419.95,0.000146,2,"2024-05-09T05:10:45.352",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687699,1715231445363,-523.05,0.000146,2,"2024-05-09T05:10:45.363",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687700,1715231445372,-701.54,0.000146,2,"2024-05-09T05:10:45.372",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687701,1715231445381,-473.73,0.000146,2,"2024-05-09T05:10:45.381",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687702,1715231445390,-2620.65472251,0.00015482,2,"2024-05-09T05:10:45.390",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687703,1715231445404,-250.0,0.00015642,2,"2024-05-09T05:10:45.404",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687704,1715231445414,-600.69,0.00015648,2,"2024-05-09T05:10:45.414",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687705,1715231445424,-167.27,0.00015707,2,"2024-05-09T05:10:45.424",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687706,1715231445433,-683.62,0.00015746,2,"2024-05-09T05:10:45.433",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687707,1715231445443,-170.12,0.00015762,2,"2024-05-09T05:10:45.443",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687708,1715231445452,-679.64,0.00015863,2,"2024-05-09T05:10:45.452",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687709,1715231445462,-250.0,0.00016059,2,"2024-05-09T05:10:45.462",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687710,1715231445472,-166.39,0.00016197,2,"2024-05-09T05:10:45.472",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687711,1715231445482,-23900.0,0.00016203,2,"2024-05-09T05:10:45.482",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687712,1715231445492,-151.0,0.00016204,2,"2024-05-09T05:10:45.492",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687713,1715231445501,-151.0,0.00016204,2,"2024-05-09T05:10:45.501",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687714,1715231445511,-151.0,0.00016204,2,"2024-05-09T05:10:45.511",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687715,1715231445521,-164.304153,0.00016204,2,"2024-05-09T05:10:45.521",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687716,1715231445534,-151.0,0.00016204,2,"2024-05-09T05:10:45.534",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687717,1715231445543,-151.0,0.00016204,2,"2024-05-09T05:10:45.543",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687718,1715231445553,-203.43,0.00016326,2,"2024-05-09T05:10:45.553",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687719,1715231445563,-1246.553018,0.00016344,2,"2024-05-09T05:10:45.563",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687720,1715231445572,-1246.553018,0.00016344,2,"2024-05-09T05:10:45.572",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687721,1715231445582,-155.03,0.00016349,2,"2024-05-09T05:10:45.582",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687722,1715231445592,-289.43,0.00016349,2,"2024-05-09T05:10:45.592",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687723,1715231445601,-157.08,0.00016705,2,"2024-05-09T05:10:45.601",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687724,1715231445611,-157.08,0.00016712,2,"2024-05-09T05:10:45.611",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687725,1715231445620,-157.08,0.00016719,2,"2024-05-09T05:10:45.620",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687726,1715231445630,-157.08,0.00016726,2,"2024-05-09T05:10:45.630",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687727,1715231445639,-157.08,0.00016733,2,"2024-05-09T05:10:45.639",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687728,1715231445649,-157.08,0.0001674,2,"2024-05-09T05:10:45.649",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687729,1715231445658,-157.08,0.00016747,2,"2024-05-09T05:10:45.658",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687730,1715231445668,-157.08,0.00016754,2,"2024-05-09T05:10:45.668",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687731,1715231445677,-157.08,0.00016761,2,"2024-05-09T05:10:45.677",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687732,1715231445687,-157.08,0.00016767,2,"2024-05-09T05:10:45.687",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687733,1715231445696,-157.08,0.00016774,2,"2024-05-09T05:10:45.696",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687734,1715231445706,-157.08,0.00016781,2,"2024-05-09T05:10:45.706",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687735,1715231445715,-157.08,0.00016788,2,"2024-05-09T05:10:45.715",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687736,1715231445726,-251.53,0.00016813,2,"2024-05-09T05:10:45.726",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687737,1715231445735,-150.0,0.00016813,2,"2024-05-09T05:10:45.735",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687738,1715231445745,-606.9,0.00016959,2,"2024-05-09T05:10:45.745",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687739,1715231445754,-179.24,0.00016979,2,"2024-05-09T05:10:45.754",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687740,1715231445764,-171.84,0.00017304,2,"2024-05-09T05:10:45.764",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687741,1715231445774,-906.0,0.00017666,2,"2024-05-09T05:10:45.774",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687742,1715231445784,-683.62,0.00017715,2,"2024-05-09T05:10:45.784",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687743,1715231445794,-679.64,0.00017846,2,"2024-05-09T05:10:45.794",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687744,1715231445806,-1246.553018,0.0001788,2,"2024-05-09T05:10:45.806",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687745,1715231445815,-1246.553018,0.0001788,2,"2024-05-09T05:10:45.815",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687746,1715231445825,-151.0,0.0001788,2,"2024-05-09T05:10:45.825",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687747,1715231445834,-179.295582,0.0001788,2,"2024-05-09T05:10:45.834",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687748,1715231445843,-237.551541,0.0001788,2,"2024-05-09T05:10:45.843",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687749,1715231445853,-163.522078,0.0001788,2,"2024-05-09T05:10:45.853",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687750,1715231445867,-170.498937,0.0001788,2,"2024-05-09T05:10:45.867",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687751,1715231445876,-2620.65472251,0.00018064,2,"2024-05-09T05:10:45.876",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687752,1715231445886,-552.35,0.00018541,2,"2024-05-09T05:10:45.886",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687753,1715231445895,-1246.553018,0.00018567,2,"2024-05-09T05:10:45.895",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687754,1715231445906,-1246.553018,0.00018567,2,"2024-05-09T05:10:45.906",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687755,1715231445915,-2550.0,0.00019,3,"2024-05-09T05:10:45.915",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687756,1715231445925,-151.01463172,0.00019178,2,"2024-05-09T05:10:45.925",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687757,1715231445935,-500.0,0.00019178,2,"2024-05-09T05:10:45.935",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687758,1715231445947,-500.0,0.00019178,2,"2024-05-09T05:10:45.947",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687759,1715231445958,-500.0,0.00019178,2,"2024-05-09T05:10:45.958",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687760,1715231445967,-500.0,0.00019178,2,"2024-05-09T05:10:45.967",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687761,1715231445976,-592.07513348,0.00019178,2,"2024-05-09T05:10:45.976",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687762,1715231445987,-500.0,0.00019178,2,"2024-05-09T05:10:45.987",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687763,1715231445996,-500.0,0.00019178,2,"2024-05-09T05:10:45.996",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687764,1715231446006,-500.0,0.00019178,2,"2024-05-09T05:10:46.006",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687765,1715231446015,-500.0,0.00019178,2,"2024-05-09T05:10:46.015",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687766,1715231446025,-175.0316693,0.00019178,2,"2024-05-09T05:10:46.025",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687767,1715231446034,-500.0,0.00019178,2,"2024-05-09T05:10:46.034",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687768,1715231446044,-500.0,0.00019178,2,"2024-05-09T05:10:46.044",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687769,1715231446053,-500.0,0.00019178,2,"2024-05-09T05:10:46.053",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687770,1715231446063,-500.0,0.00019178,2,"2024-05-09T05:10:46.063",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687771,1715231446073,-500.0,0.00019178,2,"2024-05-09T05:10:46.073",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687772,1715231446083,-500.0,0.00019178,2,"2024-05-09T05:10:46.083",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687773,1715231446092,-500.0,0.00019178,2,"2024-05-09T05:10:46.092",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687774,1715231446102,-500.0,0.00019178,2,"2024-05-09T05:10:46.102",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687775,1715231446112,-500.0,0.00019178,2,"2024-05-09T05:10:46.112",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687776,1715231446122,-500.0,0.00019178,2,"2024-05-09T05:10:46.122",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687777,1715231446131,-287.3010304,0.00019178,2,"2024-05-09T05:10:46.131",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687778,1715231446140,-235.18385589,0.00019178,2,"2024-05-09T05:10:46.140",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687779,1715231446149,-500.0,0.00019178,2,"2024-05-09T05:10:46.149",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687780,1715231446159,-500.0,0.00019178,2,"2024-05-09T05:10:46.159",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687781,1715231446168,-500.0,0.00019178,2,"2024-05-09T05:10:46.168",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687782,1715231446177,-500.0,0.00019178,2,"2024-05-09T05:10:46.177",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687783,1715231446186,-500.0,0.00019178,2,"2024-05-09T05:10:46.186",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687784,1715231446196,-500.0,0.00019178,2,"2024-05-09T05:10:46.196",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687785,1715231446205,-500.0,0.00019178,2,"2024-05-09T05:10:46.205",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687786,1715231446214,-500.0,0.00019178,2,"2024-05-09T05:10:46.214",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687787,1715231446224,-500.0,0.00019178,2,"2024-05-09T05:10:46.224",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687788,1715231446233,-500.0,0.00019178,2,"2024-05-09T05:10:46.233",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687789,1715231446243,-438.77546424,0.00019178,2,"2024-05-09T05:10:46.243",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687790,1715231446252,-500.0,0.00019178,2,"2024-05-09T05:10:46.252",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687791,1715231446261,-500.0,0.00019178,2,"2024-05-09T05:10:46.261",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687792,1715231446271,-500.0,0.00019178,2,"2024-05-09T05:10:46.271",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687793,1715231446280,-500.0,0.00019178,2,"2024-05-09T05:10:46.280",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687794,1715231446289,-500.0,0.00019178,2,"2024-05-09T05:10:46.289",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687795,1715231446299,-500.0,0.00019178,2,"2024-05-09T05:10:46.299",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687796,1715231446308,-151.0,0.00019178,2,"2024-05-09T05:10:46.308",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687797,1715231446318,-174.08,0.00019178,2,"2024-05-09T05:10:46.318",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687798,1715231446327,-153.81,0.00019178,2,"2024-05-09T05:10:46.327",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687799,1715231446336,-157.74,0.00019178,2,"2024-05-09T05:10:46.336",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687800,1715231446345,-156.31,0.00019178,2,"2024-05-09T05:10:46.345",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687801,1715231446355,-799.0,0.000192,3,"2024-05-09T05:10:46.355",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687802,1715231446366,-331.78,0.000192,2,"2024-05-09T05:10:46.366",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687803,1715231446376,-358.86,0.000192,2,"2024-05-09T05:10:46.376",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687804,1715231446385,-259.11,0.000192,2,"2024-05-09T05:10:46.385",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687805,1715231446394,-168.64637781,0.00019615,2,"2024-05-09T05:10:46.394",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687806,1715231446404,-683.62,0.00019683,2,"2024-05-09T05:10:46.404",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687807,1715231446414,-37438.12702625,0.00019715,2,"2024-05-09T05:10:46.414",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687808,1715231446423,-1042.23614951,0.00019715,2,"2024-05-09T05:10:46.423",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687809,1715231446433,-2000.0,0.00019715,2,"2024-05-09T05:10:46.433",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687810,1715231446442,-200.0,0.00019715,2,"2024-05-09T05:10:46.442",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687811,1715231446453,-1246.553018,0.00019715,2,"2024-05-09T05:10:46.453",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687812,1715231446462,-1246.553018,0.00019715,2,"2024-05-09T05:10:46.462",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687813,1715231446472,-151.0,0.00019715,2,"2024-05-09T05:10:46.472",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687814,1715231446481,-179.24,0.00019809,2,"2024-05-09T05:10:46.481",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687815,1715231446491,-679.64,0.00019829,2,"2024-05-09T05:10:46.491",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687816,1715231446500,-151.6200374,0.000199,2,"2024-05-09T05:10:46.500",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687817,1715231446510,-151.6200374,0.000199,2,"2024-05-09T05:10:46.510",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687818,1715231446520,-151.6200374,0.000199,2,"2024-05-09T05:10:46.520",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687819,1715231446530,-151.6200374,0.000199,2,"2024-05-09T05:10:46.530",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687820,1715231446541,-151.6200374,0.000199,2,"2024-05-09T05:10:46.541",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687821,1715231446550,-151.6200374,0.000199,2,"2024-05-09T05:10:46.550",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687822,1715231446560,-151.6200374,0.000199,2,"2024-05-09T05:10:46.560",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687823,1715231446570,-151.6200374,0.000199,2,"2024-05-09T05:10:46.570",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687824,1715231446579,-151.6200374,0.000199,2,"2024-05-09T05:10:46.579",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687825,1715231446588,-151.6200374,0.000199,2,"2024-05-09T05:10:46.588",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687826,1715231446598,-151.6200374,0.000199,2,"2024-05-09T05:10:46.598",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687827,1715231446607,-151.6200374,0.000199,2,"2024-05-09T05:10:46.607",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687828,1715231446617,-151.6200374,0.000199,2,"2024-05-09T05:10:46.617",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687829,1715231446626,-151.6200374,0.000199,2,"2024-05-09T05:10:46.626",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687830,1715231446636,-151.6200374,0.000199,2,"2024-05-09T05:10:46.636",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687831,1715231446645,-151.6200374,0.000199,2,"2024-05-09T05:10:46.645",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687832,1715231446655,-151.6200374,0.000199,2,"2024-05-09T05:10:46.655",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687833,1715231446664,-809.52464749,0.0002,2,"2024-05-09T05:10:46.664",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687834,1715231446674,-290.71420182,0.0002,2,"2024-05-09T05:10:46.674",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687835,1715231446683,-155.0,0.0002,2,"2024-05-09T05:10:46.683",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687836,1715231446693,-3735.00786065,0.0002,2,"2024-05-09T05:10:46.693",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687837,1715231446702,-6653.0,0.0002,2,"2024-05-09T05:10:46.702",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687838,1715231446712,-3950.0,0.0002,2,"2024-05-09T05:10:46.712",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687839,1715231446721,-2465.50074413,0.0002,2,"2024-05-09T05:10:46.721",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687840,1715231446731,-663.69191492,0.0002,2,"2024-05-09T05:10:46.731",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687841,1715231446740,-150.0,0.0002,2,"2024-05-09T05:10:46.740",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687842,1715231446749,-150.0,0.0002,2,"2024-05-09T05:10:46.749",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687843,1715231446759,-151.6200374,0.00020186,2,"2024-05-09T05:10:46.759",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687844,1715231446769,-166.39,0.00020246,2,"2024-05-09T05:10:46.769",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687845,1715231446778,-1000.0,0.00020425,2,"2024-05-09T05:10:46.778",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687846,1715231446788,-155.03,0.00020436,2,"2024-05-09T05:10:46.788",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687847,1715231446797,-1246.553018,0.00020456,2,"2024-05-09T05:10:46.797",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687848,1715231446807,-1246.553018,0.00020456,2,"2024-05-09T05:10:46.807",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687849,1715231446816,-499.99,0.00020546,2,"2024-05-09T05:10:46.816",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687850,1715231446826,-151.6200374,0.00020614,2,"2024-05-09T05:10:46.826",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687851,1715231446835,-2620.65472251,0.00020645,2,"2024-05-09T05:10:46.835",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687852,1715231446844,-1000.0,0.00020999,2,"2024-05-09T05:10:46.844",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687853,1715231446854,-1000.0,0.00021,2,"2024-05-09T05:10:46.854",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687854,1715231446868,-1000.0,0.00021,2,"2024-05-09T05:10:46.868",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687855,1715231446878,-1000.0,0.00021,2,"2024-05-09T05:10:46.878",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687856,1715231446887,-151.6200374,0.00021043,2,"2024-05-09T05:10:46.887",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687857,1715231446897,-170.94053024,0.000214,2,"2024-05-09T05:10:46.897",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687858,1715231446906,-436.21157151,0.000214,2,"2024-05-09T05:10:46.906",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687859,1715231446916,-5072.2231817,0.000214,2,"2024-05-09T05:10:46.916",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687860,1715231446925,-151.6200374,0.00021471,2,"2024-05-09T05:10:46.925",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687861,1715231446935,-331.78,0.000216,2,"2024-05-09T05:10:46.935",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687862,1715231446947,-683.62,0.00021651,2,"2024-05-09T05:10:46.947",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687863,1715231446963,-358.86,0.000217,2,"2024-05-09T05:10:46.963",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687864,1715231446977,-259.11,0.000217,2,"2024-05-09T05:10:46.977",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687865,1715231446988,-679.64,0.00021812,2,"2024-05-09T05:10:46.988",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687866,1715231446998,-151.6200374,0.000219,2,"2024-05-09T05:10:46.998",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687867,1715231447008,-250.0,0.00021918,2,"2024-05-09T05:10:47.008",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687868,1715231447018,-150.0,0.00022274,2,"2024-05-09T05:10:47.018",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687869,1715231447028,-150.0,0.00022274,2,"2024-05-09T05:10:47.028",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687871,1715231447038,-151.6200374,0.00022329,2,"2024-05-09T05:10:47.038",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687872,1715231447047,-151.0,0.00022344,7,"2024-05-09T05:10:47.047",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687873,1715231447057,-547.92392022,0.00022352,2,"2024-05-09T05:10:47.057",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687874,1715231447066,-264.24,0.00022411,2,"2024-05-09T05:10:47.066",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687875,1715231447076,-923.99,0.00022411,2,"2024-05-09T05:10:47.076",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687876,1715231447086,-179.24,0.00022639,2,"2024-05-09T05:10:47.086",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687877,1715231447096,-151.6200374,0.00022757,2,"2024-05-09T05:10:47.096",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687878,1715231447106,-154.53007627,0.00022877,2,"2024-05-09T05:10:47.106",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687879,1715231447115,-158.62,0.00022929,2,"2024-05-09T05:10:47.115",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687880,1715231447125,-1000.0,0.00023,3,"2024-05-09T05:10:47.125",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687881,1715231447135,-1246.553018,0.00023,7,"2024-05-09T05:10:47.135",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687882,1715231447145,-1246.553018,0.00023,7,"2024-05-09T05:10:47.145",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687883,1715231447154,-150.0,0.00023096,2,"2024-05-09T05:10:47.154",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687884,1715231447164,-151.6200374,0.00023186,2,"2024-05-09T05:10:47.164",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687885,1715231447174,-500.0,0.00023227,2,"2024-05-09T05:10:47.174",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687886,1715231447183,-500.0,0.00023227,2,"2024-05-09T05:10:47.183",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687887,1715231447193,-2620.65472251,0.00023227,2,"2024-05-09T05:10:47.193",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687888,1715231447202,-151.6200374,0.00023614,2,"2024-05-09T05:10:47.202",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687889,1715231447212,-683.62,0.00023619,2,"2024-05-09T05:10:47.212",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687890,1715231447222,-1056.852,0.00023729,2,"2024-05-09T05:10:47.222",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687891,1715231447231,-1000.0,0.00023759,2,"2024-05-09T05:10:47.231",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687892,1715231447241,-679.64,0.00023794,2,"2024-05-09T05:10:47.241",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687893,1715231447251,-358.86,0.000238,2,"2024-05-09T05:10:47.251",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687894,1715231447260,-259.11,0.000238,2,"2024-05-09T05:10:47.260",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687895,1715231447270,-1797.45,0.00023836,2,"2024-05-09T05:10:47.270",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687896,1715231447279,-868.27,0.00023836,2,"2024-05-09T05:10:47.279",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687897,1715231447289,-868.27,0.00023836,2,"2024-05-09T05:10:47.289",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687898,1715231447298,-152.77499497,0.00023935,2,"2024-05-09T05:10:47.298",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687899,1715231447307,-19609.38018864,0.00024,2,"2024-05-09T05:10:47.307",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687900,1715231447317,-1000.0,0.00024,3,"2024-05-09T05:10:47.317",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687901,1715231447326,-151.6200374,0.00024043,2,"2024-05-09T05:10:47.326",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687902,1715231447335,-331.78,0.000242,2,"2024-05-09T05:10:47.335",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687903,1715231447344,-180.0,0.0002423,2,"2024-05-09T05:10:47.344",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687904,1715231447354,-1246.553018,0.00024233,7,"2024-05-09T05:10:47.354",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687905,1715231447363,-1246.553018,0.00024233,7,"2024-05-09T05:10:47.363",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687906,1715231447373,-4890.04609624,0.00024233,2,"2024-05-09T05:10:47.373",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687907,1715231447382,-166.39,0.00024296,2,"2024-05-09T05:10:47.382",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687908,1715231447392,-151.6200374,0.00024471,2,"2024-05-09T05:10:47.392",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687909,1715231447401,-155.03,0.00024524,2,"2024-05-09T05:10:47.401",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687910,1715231447410,-1045.69,0.00024568,2,"2024-05-09T05:10:47.410",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687911,1715231447419,-361.74,0.00024568,2,"2024-05-09T05:10:47.419",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687912,1715231447429,-42122.72,0.000247,2,"2024-05-09T05:10:47.429",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687913,1715231447438,-153.70873279,0.00024794,2,"2024-05-09T05:10:47.438",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687914,1715231447447,-151.6200374,0.000249,2,"2024-05-09T05:10:47.447",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687915,1715231447457,-61181.64184219,0.00025,2,"2024-05-09T05:10:47.457",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687916,1715231447467,-613.38272614,0.00025,2,"2024-05-09T05:10:47.467",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687917,1715231447477,-1000.0,0.00025,4,"2024-05-09T05:10:47.477",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687918,1715231447486,-657.0,0.00025,2,"2024-05-09T05:10:47.486",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687919,1715231447496,-1246.553018,0.00025,7,"2024-05-09T05:10:47.496",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687920,1715231447505,-1246.553018,0.00025,7,"2024-05-09T05:10:47.505",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687921,1715231447515,-155.36406562,0.00025084,2,"2024-05-09T05:10:47.515",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687922,1715231447525,-303.37,0.00025205,2,"2024-05-09T05:10:47.525",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687923,1715231447536,-150.0,0.00025205,2,"2024-05-09T05:10:47.536",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687924,1715231447545,-868.27,0.00025233,2,"2024-05-09T05:10:47.545",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687925,1715231447555,-868.27,0.00025233,2,"2024-05-09T05:10:47.555",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687926,1715231447564,-155.20712655,0.00025376,2,"2024-05-09T05:10:47.564",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687927,1715231447573,-530.52,0.00025437,2,"2024-05-09T05:10:47.573",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687928,1715231447582,-301.41,0.00025437,2,"2024-05-09T05:10:47.582",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687929,1715231447592,-301.88,0.00025437,2,"2024-05-09T05:10:47.592",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687930,1715231447601,-150.47,0.00025437,2,"2024-05-09T05:10:47.601",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687931,1715231447612,-328.62,0.00025437,2,"2024-05-09T05:10:47.612",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687932,1715231447623,-300.0,0.00025437,2,"2024-05-09T05:10:47.623",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687933,1715231447632,-179.24,0.00025469,120,"2024-05-09T05:10:47.632",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687934,1715231447641,-154.53007627,0.00025494,2,"2024-05-09T05:10:47.641",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687935,1715231447651,-358.86,0.000256,2,"2024-05-09T05:10:47.651",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687936,1715231447660,-259.11,0.000256,2,"2024-05-09T05:10:47.660",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687937,1715231447669,-157.74,0.00025723,2,"2024-05-09T05:10:47.669",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687938,1715231447679,-2620.65472251,0.00025809,2,"2024-05-09T05:10:47.679",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687939,1715231447689,-158.84784853,0.00025864,2,"2024-05-09T05:10:47.689",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687940,1715231447698,-1000.0,0.00026,4,"2024-05-09T05:10:47.698",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687941,1715231447708,-720.0,0.00026,4,"2024-05-09T05:10:47.708",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687942,1715231447717,-150.0,0.00026027,2,"2024-05-09T05:10:47.717",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687943,1715231447726,-301.04,0.00026055,2,"2024-05-09T05:10:47.726",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687944,1715231447736,-331.78,0.000261,2,"2024-05-09T05:10:47.736",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687945,1715231447745,-1246.553018,0.00026122,7,"2024-05-09T05:10:47.745",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687946,1715231447754,-1246.553018,0.00026122,7,"2024-05-09T05:10:47.754",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687947,1715231447764,-4890.04609624,0.00026122,2,"2024-05-09T05:10:47.764",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687948,1715231447773,-868.27,0.00026192,2,"2024-05-09T05:10:47.773",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687949,1715231447782,-155.36406562,0.00026666,2,"2024-05-09T05:10:47.782",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687950,1715231447792,-2602.76758228,0.00026751,2,"2024-05-09T05:10:47.792",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687951,1715231447801,-150.0,0.000269,5,"2024-05-09T05:10:47.801",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687952,1715231447810,-155.0,0.00027,2,"2024-05-09T05:10:47.810",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687953,1715231447819,-1000.0,0.00027,4,"2024-05-09T05:10:47.819",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687954,1715231447829,-228.13660173,0.0002711,3,"2024-05-09T05:10:47.829",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687955,1715231447838,-881.63864581,0.00027254,2,"2024-05-09T05:10:47.838",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687969,1715231448530,-151.6200374,0.00025329,2,"2024-05-09T05:10:48.530",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687970,1715231448541,-151.6200374,0.00025757,2,"2024-05-09T05:10:48.541",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687971,1715231448550,-151.6200374,0.00026186,2,"2024-05-09T05:10:48.550",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687972,1715231448560,-151.6200374,0.00026614,2,"2024-05-09T05:10:48.560",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687973,1715231448569,-4048.13788281,0.00027254,2,"2024-05-09T05:10:48.569",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687974,1715231448580,-1000.0,0.00027254,2,"2024-05-09T05:10:48.580",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687985,1715232642338,-267.96563009,0.0001724,2,"2024-05-09T05:30:42.338",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687989,1715232642348,-183.5600075,0.00017241,2,"2024-05-09T05:30:42.348",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687992,1715232642357,-636.6456326,0.00017258,2,"2024-05-09T05:30:42.357",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687995,1715232642367,-760.0,0.000183,2,"2024-05-09T05:30:42.367",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326687999,1715232642377,-126.65122981,0.00019178,2,"2024-05-09T05:30:42.377",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688003,1715232642389,-27.15877019,0.00019178,2,"2024-05-09T05:30:42.389",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688007,1715232642398,-791.87885092,0.00020668,2,"2024-05-09T05:30:42.398",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688010,1715232642408,-499.99,0.00020668,2,"2024-05-09T05:30:42.408",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688014,1715232642419,-237.89278451,0.00023802,2,"2024-05-09T05:30:42.419",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688018,1715232642429,-250.0,0.00024431,2,"2024-05-09T05:30:42.429",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688022,1715232642439,-200.0,0.00024523,2,"2024-05-09T05:30:42.439",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688026,1715232642448,-176.81919438,0.00024568,2,"2024-05-09T05:30:42.448",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688030,1715232642460,-73.18080562,0.00024568,2,"2024-05-09T05:30:42.460",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688034,1715232642469,-3075.19279601,0.00024705,2,"2024-05-09T05:30:42.469",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688038,1715232642480,-2232.5325917,0.00024705,2,"2024-05-09T05:30:42.480",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688043,1715232642491,-618.09,0.00024705,2,"2024-05-09T05:30:42.491",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688047,1715232642503,-452.98119335,0.00024705,2,"2024-05-09T05:30:42.503",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688052,1715232642514,-12592.9554049,0.00024705,2,"2024-05-09T05:30:42.514",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688055,1715232642525,-599.7,0.00024705,2,"2024-05-09T05:30:42.525",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688196,1715232645309,-37.92820268,0.00024705,2,"2024-05-09T05:30:45.309",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688202,1715232645319,-799.30282559,0.00024706,2,"2024-05-09T05:30:45.319",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688208,1715232645332,-603.79747538,0.00024706,2,"2024-05-09T05:30:45.332",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688214,1715232645344,-3168.81000003,0.00024706,2,"2024-05-09T05:30:45.344",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688219,1715232645356,-5862.51986911,0.00024706,2,"2024-05-09T05:30:45.356",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688243,1715232647967,-13465.56982989,0.00024706,2,"2024-05-09T05:30:47.967",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688245,1715232647976,-250.0,0.00024843,2,"2024-05-09T05:30:47.976",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688247,1715232647986,-241.19,0.00024846,2,"2024-05-09T05:30:47.986",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688249,1715232647995,-13661.60520922,0.00025785,2,"2024-05-09T05:30:47.995",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688251,1715232648007,-902.3587842,0.00025785,2,"2024-05-09T05:30:48.007",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688282,1715232658313,-190.31422761,0.00024458,2,"2024-05-09T05:30:58.313",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688283,1715232658323,-334.43079655,0.00025785,2,"2024-05-09T05:30:58.323",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688284,1715232658336,-359.85154904,0.00025785,2,"2024-05-09T05:30:58.336",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688285,1715232658347,-404.0,0.00025785,2,"2024-05-09T05:30:58.347",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688286,1715232658359,-324.92839964,0.00025785,2,"2024-05-09T05:30:58.359",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688287,1715232860183,572.49269882,0.00012998,7,"2024-05-09T05:34:20.183",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688288,1715232876169,573.2322283,0.00012998,7,"2024-05-09T05:34:36.169",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688289,1715233128605,-267.96563009,0.00012895,2,"2024-05-09T05:38:48.605",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688290,1715233128627,-183.5600075,0.00012896,2,"2024-05-09T05:38:48.627",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688291,1715233128649,-522.78326127,0.00012897,2,"2024-05-09T05:38:48.649",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688292,1715233128671,-2500.0,0.000129,2,"2024-05-09T05:38:48.671",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688293,1715233128692,-361.80417443,0.00012998,2,"2024-05-09T05:38:48.692",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688294,1715233144010,427.85364958,0.00012998,2,"2024-05-09T05:39:04.010",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688295,1715233144061,522.78326127,0.00012999,2,"2024-05-09T05:39:04.061",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688296,1715233146792,254.72435489,0.00012999,2,"2024-05-09T05:39:06.792",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688297,1715233148718,22.52566097,0.00012999,2,"2024-05-09T05:39:08.718",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688298,1715233191251,545.2041,0.00012796,2,"2024-05-09T05:39:51.251",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688300,1715233394902,430.20972578,0.00012796,2,"2024-05-09T05:43:14.902",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688301,1715233560663,2545.14684972,9.597e-05,2,"2024-05-09T05:46:00.663",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688302,1715233561288,268.93749325,0.00011698,2,"2024-05-09T05:46:01.288",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688303,1715233564321,210.50183125,0.00012796,2,"2024-05-09T05:46:04.321",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688304,1715233564344,128.98740865,0.00012796,2,"2024-05-09T05:46:04.344",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688305,1715233566376,3871.01259135,0.00012796,2,"2024-05-09T05:46:06.376",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688306,1715233566403,4000.0,0.00012796,2,"2024-05-09T05:46:06.403",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688307,1715233566431,4000.0,0.00012796,2,"2024-05-09T05:46:06.431",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688308,1715233566456,4000.0,0.00012796,2,"2024-05-09T05:46:06.456",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688309,1715233566481,4000.0,0.00012796,2,"2024-05-09T05:46:06.481",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688310,1715233566505,4000.0,0.00012796,2,"2024-05-09T05:46:06.505",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688311,1715233566532,4000.0,0.00012796,2,"2024-05-09T05:46:06.532",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688312,1715233566560,4000.0,0.00012796,2,"2024-05-09T05:46:06.560",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688313,1715233566585,4000.0,0.00012796,2,"2024-05-09T05:46:06.585",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688314,1715233571674,1127.86297562,0.00012348,7,"2024-05-09T05:46:11.674",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688315,1715233572760,523.41509489,0.00010237,2,"2024-05-09T05:46:12.760",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688316,1715233576616,2404.19236042,9.597e-05,2,"2024-05-09T05:46:16.616",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688330,1715233837047,-1623.45850459,0.00012683,2,"2024-05-09T05:50:37.047",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688331,1715233837058,-3280.62102371,0.00012683,2,"2024-05-09T05:50:37.058",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688332,1715233837068,-427.98536419,0.00012683,2,"2024-05-09T05:50:37.068",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688333,1715233837079,-4591.42341058,0.00012683,2,"2024-05-09T05:50:37.079",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688334,1715233837089,-782.10515088,0.00012684,2,"2024-05-09T05:50:37.089",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688335,1715233837099,-161.87288998,0.00012685,2,"2024-05-09T05:50:37.099",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688336,1715233837110,-5268.05984229,0.00012695,2,"2024-05-09T05:50:37.110",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688337,1715233837120,-2203.435,0.00012696,2,"2024-05-09T05:50:37.120",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688338,1715233837130,-10106.1597,0.00012696,2,"2024-05-09T05:50:37.130",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688339,1715233837139,-152.5,0.00012786,2,"2024-05-09T05:50:37.139",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688340,1715233837149,-335.26874232,0.00012794,2,"2024-05-09T05:50:37.149",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688341,1715233837159,-24786.50873416,0.00012794,2,"2024-05-09T05:50:37.159",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688342,1715233837172,-270.26587227,0.00012794,2,"2024-05-09T05:50:37.172",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688343,1715233837184,-274.32636743,0.00012794,2,"2024-05-09T05:50:37.184",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688346,1715233842173,-617.0,0.00012794,2,"2024-05-09T05:50:42.173",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688363,1715233844119,-2986.13353,0.00012794,2,"2024-05-09T05:50:44.119",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688364,1715233844131,-1526.73400384,0.00012794,2,"2024-05-09T05:50:44.131",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688365,1715233844143,-11939.18308989,0.00012794,2,"2024-05-09T05:50:44.143",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688366,1715233844155,-361.1915894,0.00012794,2,"2024-05-09T05:50:44.155",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688367,1715233844167,-3837.41000005,0.00012794,2,"2024-05-09T05:50:44.167",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688368,1715233844179,-7075.40521205,0.00012794,2,"2024-05-09T05:50:44.179",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688369,1715233844190,-8915.30697543,0.00012795,2,"2024-05-09T05:50:44.190",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688370,1715233844200,-183511.2983427,0.00012796,2,"2024-05-09T05:50:44.200",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688371,1715233844210,-547.92469496,0.00012796,2,"2024-05-09T05:50:44.210",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688372,1715233844219,-8644.3069,0.000128,2,"2024-05-09T05:50:44.219",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688373,1715233844229,-3072.35272229,0.00012868,2,"2024-05-09T05:50:44.229",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688374,1715233844240,-36073.36464867,0.00012899,2,"2024-05-09T05:50:44.240",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688375,1715233844249,-1000.0,0.000129,2,"2024-05-09T05:50:44.249",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688376,1715233844259,-1000.0,0.000129,2,"2024-05-09T05:50:44.259",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688377,1715233844271,-256.5848,0.000129,2,"2024-05-09T05:50:44.271",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688378,1715233844281,-499.99,0.000129,2,"2024-05-09T05:50:44.281",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688379,1715233844291,-2500.0,0.000129,2,"2024-05-09T05:50:44.291",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688380,1715233844301,-906.8676,0.000129,2,"2024-05-09T05:50:44.301",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688381,1715233844310,-20286.63443243,0.0001299,2,"2024-05-09T05:50:44.310",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688382,1715233844320,-154.6568369,0.0001299,2,"2024-05-09T05:50:44.320",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688383,1715233844332,-154.6568369,0.0001299,2,"2024-05-09T05:50:44.332",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688384,1715233844342,-154.6568369,0.0001299,2,"2024-05-09T05:50:44.342",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688385,1715233844352,-152.5,0.0001299,2,"2024-05-09T05:50:44.352",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688386,1715233844365,-152.5,0.0001299,2,"2024-05-09T05:50:44.365",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688387,1715233844375,-522.50597865,0.00012998,2,"2024-05-09T05:50:44.375",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688388,1715233844386,-685.0391656,0.00012998,2,"2024-05-09T05:50:44.386",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688389,1715233844396,-155.80805861,0.00012998,2,"2024-05-09T05:50:44.396",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688390,1715233844405,-156.0953077,0.00012998,2,"2024-05-09T05:50:44.405",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688391,1715233844416,-597.20123301,0.00012998,2,"2024-05-09T05:50:44.416",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688392,1715233844425,-155.60602003,0.00012998,2,"2024-05-09T05:50:44.425",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688393,1715233844436,-207.95050793,0.00012998,2,"2024-05-09T05:50:44.436",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688394,1715233844447,-155.28638298,0.00012998,2,"2024-05-09T05:50:44.447",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688395,1715233844458,-155.47277346,0.00012998,2,"2024-05-09T05:50:44.458",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688396,1715233844467,-166.71318567,0.00012998,2,"2024-05-09T05:50:44.467",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688397,1715233844477,-429.98904909,0.00012998,2,"2024-05-09T05:50:44.477",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688398,1715233844487,-156.37446271,0.00012998,2,"2024-05-09T05:50:44.487",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688399,1715233844497,-155.12665646,0.00012998,2,"2024-05-09T05:50:44.497",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688400,1715233844508,-155.24966855,0.00012998,2,"2024-05-09T05:50:44.508",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688401,1715233844518,-155.22609071,0.00012998,2,"2024-05-09T05:50:44.518",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688402,1715233844529,-155.06893201,0.00012998,2,"2024-05-09T05:50:44.529",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688403,1715233844539,-1212.20342963,0.00012998,2,"2024-05-09T05:50:44.539",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688404,1715233844549,-155.3763363,0.00012998,2,"2024-05-09T05:50:44.549",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688405,1715233844559,-318.76754807,0.00012998,2,"2024-05-09T05:50:44.559",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688406,1715233844569,-709.11248147,0.00012998,2,"2024-05-09T05:50:44.569",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688407,1715233844580,-155.66401553,0.00012998,2,"2024-05-09T05:50:44.580",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688408,1715233844591,-279.86838749,0.00012998,2,"2024-05-09T05:50:44.591",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688409,1715233844601,-155.22103494,0.00012998,2,"2024-05-09T05:50:44.601",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688410,1715233844612,-218.45783797,0.00012998,2,"2024-05-09T05:50:44.612",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688411,1715233844622,-312.80892937,0.00012998,2,"2024-05-09T05:50:44.622",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688412,1715233844636,-671.07,0.00012998,2,"2024-05-09T05:50:44.636",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688413,1715233844646,-337.18905461,0.00012999,2,"2024-05-09T05:50:44.646",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688414,1715233844656,-262648.98920947,0.00013,2,"2024-05-09T05:50:44.656",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688415,1715233844671,-1051364.7363867,0.00013,2,"2024-05-09T05:50:44.671",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688416,1715233844683,-652.13429658,0.00013,2,"2024-05-09T05:50:44.683",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688417,1715233844695,-404.24487,0.00013,2,"2024-05-09T05:50:44.695",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688418,1715233848658,-491141.69154289,0.00013,2,"2024-05-09T05:50:48.658",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688421,1715233848671,-61700.0,0.00013,2,"2024-05-09T05:50:48.671",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688425,1715233848683,-2000.0,0.00013,2,"2024-05-09T05:50:48.683",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688430,1715233848695,-440.334,0.00013,2,"2024-05-09T05:50:48.695",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688433,1715233848706,-1866.7651023,0.00013,2,"2024-05-09T05:50:48.706",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688435,1715233848719,-8957.9040622,0.00013,2,"2024-05-09T05:50:48.719",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688436,1715233895128,550.43129519,0.0001,2,"2024-05-09T05:51:35.128",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688437,1715234488064,945.417731,0.00012492,2,"2024-05-09T06:01:28.064",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688438,1715234488251,551.15011155,0.0001,2,"2024-05-09T06:01:28.251",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688439,1715234510340,424.78992403,9e-05,2,"2024-05-09T06:01:50.340",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688440,1715234558250,2323.03483276,9e-05,2,"2024-05-09T06:02:38.250",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688441,1715234563896,1044.85572424,6.75e-05,2,"2024-05-09T06:02:43.896",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688442,1715234578396,175.66,0.00010735,2,"2024-05-09T06:02:58.396",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688443,1715234584326,423.1768076,8.1e-05,2,"2024-05-09T06:03:04.326",0.00029565,32.54,0.9524787985558807,1232710028.6789901]
[326688445,1715234771266,214.87,0.00012342,2,"2024-05-09T06:06:11.266",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688446,1715234776478,10000.0,0.00012342,2,"2024-05-09T06:06:16.478",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688447,1715234787481,500.0,0.00012342,3,"2024-05-09T06:06:27.481",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688448,1715234796194,160.32903933,0.00012436,2,"2024-05-09T06:06:36.194",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688449,1715234801987,620.17,0.00012239,2,"2024-05-09T06:06:41.987",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688450,1715234827209,1150.63,0.00012273,2,"2024-05-09T06:07:07.209",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688451,1715234844672,179.97957058,0.00012239,2,"2024-05-09T06:07:24.672",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688452,1715234866668,179.97957058,0.00012239,2,"2024-05-09T06:07:46.668",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688453,1715234874409,170.97,0.00012273,2,"2024-05-09T06:07:54.409",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688454,1715234890925,181.21173415,0.00012239,2,"2024-05-09T06:08:10.925",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688455,1715235002559,1702.56,0.00012239,2,"2024-05-09T06:10:02.559",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688457,1715235038999,-155.0,0.00012517,2,"2024-05-09T06:10:38.999",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688459,1715235039011,-528.15150967,0.00012517,2,"2024-05-09T06:10:39.011",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688461,1715235039021,-155.0,0.00012518,2,"2024-05-09T06:10:39.021",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688462,1715235039032,-427.98536419,0.00012518,2,"2024-05-09T06:10:39.032",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688463,1715235039044,-267.96563009,0.00012518,2,"2024-05-09T06:10:39.044",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688465,1715235039054,-782.10515088,0.00012518,2,"2024-05-09T06:10:39.054",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688466,1715235039064,-522.78326127,0.00012519,2,"2024-05-09T06:10:39.064",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688468,1715235039075,-160.32903932,0.00012668,2,"2024-05-09T06:10:39.075",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688470,1715235039085,-3501.49195481,0.00012821,2,"2024-05-09T06:10:39.085",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688472,1715235039095,-3862.0685,0.00012899,2,"2024-05-09T06:10:39.095",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688474,1715235039105,-2498.8735,0.00012899,2,"2024-05-09T06:10:39.105",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688476,1715235039114,-864.28172909,0.00012899,2,"2024-05-09T06:10:39.114",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688478,1715235039124,-1436.09571061,0.000129,2,"2024-05-09T06:10:39.124",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688479,1715235039134,-172.49380918,0.000129,2,"2024-05-09T06:10:39.134",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688480,1715235039145,-160.32903932,0.000129,2,"2024-05-09T06:10:39.145",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688481,1715235039155,-170.94053024,0.000129,2,"2024-05-09T06:10:39.155",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688482,1715235039164,-909.74005401,0.000129,2,"2024-05-09T06:10:39.164",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688483,1715235039175,-170.94453194,0.00012985,2,"2024-05-09T06:10:39.175",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688484,1715235039186,-150.99,0.00012985,2,"2024-05-09T06:10:39.186",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688485,1715235039196,-499.99,0.00012985,2,"2024-05-09T06:10:39.196",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688486,1715235039206,-1757.4088494,0.00012986,2,"2024-05-09T06:10:39.206",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688487,1715235039216,-4584.53301792,0.00012987,2,"2024-05-09T06:10:39.216",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688488,1715235039226,-11359.0,0.00012987,2,"2024-05-09T06:10:39.226",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688489,1715235039236,-399.56427023,0.0001299,2,"2024-05-09T06:10:39.236",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688490,1715235039246,-151.21,0.0001299,2,"2024-05-09T06:10:39.246",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688491,1715235039256,-151.21,0.0001299,2,"2024-05-09T06:10:39.256",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688492,1715235039266,-151.21,0.0001299,2,"2024-05-09T06:10:39.266",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688493,1715235039276,-193.41308259,0.0001299,2,"2024-05-09T06:10:39.276",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688494,1715235039286,-411.05665986,0.00012997,2,"2024-05-09T06:10:39.286",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688495,1715235039295,-158.1052925,0.00012998,2,"2024-05-09T06:10:39.295",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688496,1715235039305,-275.63900671,0.00012998,2,"2024-05-09T06:10:39.305",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688497,1715235039315,-490.48999384,0.00012998,2,"2024-05-09T06:10:39.315",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688498,1715235039325,-281.81268896,0.00012998,2,"2024-05-09T06:10:39.325",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688499,1715235039335,-1393.64726581,0.00012998,2,"2024-05-09T06:10:39.335",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688500,1715235039345,-1214.03292019,0.00012998,2,"2024-05-09T06:10:39.345",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688501,1715235039356,-155.34301019,0.00012999,2,"2024-05-09T06:10:39.356",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688502,1715235039366,-3276.54967958,0.00012999,2,"2024-05-09T06:10:39.366",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688503,1715235039376,-3835.74179646,0.00012999,2,"2024-05-09T06:10:39.376",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688504,1715235039386,-79978.47315117,0.00012999,2,"2024-05-09T06:10:39.386",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688505,1715235039399,-14711.99377727,0.00012999,2,"2024-05-09T06:10:39.399",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688506,1715235039410,-395.58007361,0.00012999,2,"2024-05-09T06:10:39.410",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688507,1715235039422,-17124.03348161,0.00012999,2,"2024-05-09T06:10:39.422",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688508,1715235039434,-1867.54663435,0.00012999,2,"2024-05-09T06:10:39.434",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688509,1715235039446,-292.82652537,0.00012999,2,"2024-05-09T06:10:39.446",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688510,1715235039458,-1421.105003,0.00012999,2,"2024-05-09T06:10:39.458",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688511,1715235044365,-151.21,0.0001299,2,"2024-05-09T06:10:44.365",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688515,1715235044375,-2759.43565025,0.00012999,2,"2024-05-09T06:10:44.375",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688519,1715235044387,-2030.1395477,0.00012999,2,"2024-05-09T06:10:44.387",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688529,1715235044420,-17944.23599136,0.00012999,2,"2024-05-09T06:10:44.420",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688548,1715235049098,-151.21,0.0001299,2,"2024-05-09T06:10:49.098",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688549,1715235049108,-245.79,0.00012999,2,"2024-05-09T06:10:49.108",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688550,1715235049121,-44064.31185619,0.00012999,2,"2024-05-09T06:10:49.121",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688551,1715235049133,-3812.77021867,0.00012999,2,"2024-05-09T06:10:49.133",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688555,1715235123006,250.0,0.00012342,2,"2024-05-09T06:12:03.006",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688556,1715235181789,3447.37,0.000125,2,"2024-05-09T06:13:01.789",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688558,1715235583144,1500.0,0.00012329,2,"2024-05-09T06:19:43.144",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688559,1715235585551,23900.0,0.00012329,2,"2024-05-09T06:19:45.551",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688560,1715235648269,250.0,0.00012333,2,"2024-05-09T06:20:48.269",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688561,1715235659621,155.0,0.000125,2,"2024-05-09T06:20:59.621",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688562,1715235725655,160.7,0.00012375,2,"2024-05-09T06:22:05.655",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688563,1715235725884,160.7,0.00012434,2,"2024-05-09T06:22:05.884",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688564,1715235726137,160.7,0.00012493,2,"2024-05-09T06:22:06.137",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688565,1715235765799,522.78326127,0.000125,2,"2024-05-09T06:22:45.799",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688566,1715235883367,193.44,0.00012139,2,"2024-05-09T06:24:43.367",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688567,1715235893230,500.0,0.00011994,2,"2024-05-09T06:24:53.230",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688568,1715235940952,522.78326127,0.000125,2,"2024-05-09T06:25:40.952",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688569,1715235960587,250.0,0.00012007,2,"2024-05-09T06:26:00.587",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688570,1715236108559,250.0,0.00012145,2,"2024-05-09T06:28:28.559",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688571,1715236109619,1134.36,0.00012061,2,"2024-05-09T06:28:29.619",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688572,1715236126000,23900.0,0.0001207,2,"2024-05-09T06:28:46.000",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688573,1715236126947,23900.0,0.0001207,2,"2024-05-09T06:28:46.947",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688574,1715236127949,522.78326127,0.000125,2,"2024-05-09T06:28:47.949",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688575,1715236234750,-267.96563009,0.00012617,2,"2024-05-09T06:30:34.750",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688576,1715236234761,-176.73,0.00012618,2,"2024-05-09T06:30:34.761",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688577,1715236234774,-1000.0,0.00012665,2,"2024-05-09T06:30:34.774",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688578,1715236234784,-499.99,0.00012677,2,"2024-05-09T06:30:34.784",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688579,1715236234794,-190.36,0.00012743,2,"2024-05-09T06:30:34.794",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688580,1715236234804,-604.71286569,0.00012755,2,"2024-05-09T06:30:34.804",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688581,1715236234818,-957.4249472,0.00012755,2,"2024-05-09T06:30:34.818",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688582,1715236234828,-3501.49195481,0.00012766,2,"2024-05-09T06:30:34.828",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688583,1715236234838,-160.7,0.00012792,2,"2024-05-09T06:30:34.838",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688584,1715236234847,-210.3673,0.000128,2,"2024-05-09T06:30:34.847",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688585,1715236234857,-160.7,0.00012876,2,"2024-05-09T06:30:34.857",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688586,1715236234868,-151.23,0.0001289,2,"2024-05-09T06:30:34.868",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688587,1715236234878,-522.32112357,0.00012897,2,"2024-05-09T06:30:34.878",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688588,1715236234887,-165.91738265,0.00012898,2,"2024-05-09T06:30:34.887",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688589,1715236234897,-26025.34729174,0.00012899,2,"2024-05-09T06:30:34.897",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688590,1715236238480,-490.1733676,0.00012899,2,"2024-05-09T06:30:38.480",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688594,1715236238492,-1100.0,0.00012899,2,"2024-05-09T06:30:38.492",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688597,1715236238505,-967.5007119,0.00012899,2,"2024-05-09T06:30:38.505",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688603,1715236245297,-2348.40046312,0.00012899,2,"2024-05-09T06:30:45.297",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688608,1715236245309,-896.82060245,0.00012899,2,"2024-05-09T06:30:45.309",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688611,1715236245321,-444.24779552,0.00012899,2,"2024-05-09T06:30:45.321",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688612,1715236245337,-993.12736041,0.00012899,2,"2024-05-09T06:30:45.337",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688624,1715236250214,-1027.0919997,0.00012899,2,"2024-05-09T06:30:50.214",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688627,1715236250228,-2359.15775752,0.00012899,2,"2024-05-09T06:30:50.228",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688630,1715236250240,-1021.70851978,0.00012899,2,"2024-05-09T06:30:50.240",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688633,1715236250252,-549.5572481,0.00012899,2,"2024-05-09T06:30:50.252",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688635,1715236250264,-6028.6047016,0.00012899,2,"2024-05-09T06:30:50.264",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688637,1715236250278,-1168.47120077,0.00012899,2,"2024-05-09T06:30:50.278",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688639,1715236250288,-1862.52795251,0.000129,2,"2024-05-09T06:30:50.288",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688665,1715236268317,478.41021415,0.00012253,2,"2024-05-09T06:31:08.317",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688666,1715236299334,1542.73632232,0.000125,2,"2024-05-09T06:31:39.334",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688667,1715236301452,411.04998031,0.000125,2,"2024-05-09T06:31:41.452",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688669,1715236407609,334.93,0.00012409,2,"2024-05-09T06:33:27.609",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688670,1715236487704,250.0,0.00012211,2,"2024-05-09T06:34:47.704",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688671,1715236557438,1335.215626,0.00012492,2,"2024-05-09T06:35:57.438",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688672,1715236621506,250.0,0.0001236,2,"2024-05-09T06:37:01.506",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688673,1715236647806,7800.15,0.00012279,2,"2024-05-09T06:37:27.806",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688674,1715236674340,755.9,0.00012214,2,"2024-05-09T06:37:54.340",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688675,1715236708457,173.93,0.00012213,2,"2024-05-09T06:38:28.457",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688676,1715236920175,160.7,0.00012426,2,"2024-05-09T06:42:00.175",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688677,1715236925025,193.44,0.00012188,2,"2024-05-09T06:42:05.025",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688678,1715236932922,-336.34366022,0.00028,30,"2024-05-09T06:42:12.922",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688679,1715236933012,-1215.35583,0.00029124,30,"2024-05-09T06:42:13.012",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688680,1715236933092,-1316.94,0.0003,30,"2024-05-09T06:42:13.092",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688681,1715236933156,-642.23284316,0.0003,120,"2024-05-09T06:42:13.156",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688682,1715236933258,-500.0,0.00031,120,"2024-05-09T06:42:13.258",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688683,1715236933336,-500.0,0.000315,120,"2024-05-09T06:42:13.336",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688684,1715236933412,-500.0,0.00032,120,"2024-05-09T06:42:13.412",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688685,1715236933475,-3000.0,0.00032,30,"2024-05-09T06:42:13.475",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688686,1715236933539,-519.66943253,0.00032,120,"2024-05-09T06:42:13.539",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688687,1715236933617,-500.0,0.000325,120,"2024-05-09T06:42:13.617",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688688,1715236933682,-750.0,0.00032876,30,"2024-05-09T06:42:13.682",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688689,1715236933743,-750.0,0.00032876,30,"2024-05-09T06:42:13.743",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688690,1715236933805,-750.0,0.00032876,30,"2024-05-09T06:42:13.805",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688691,1715236933868,-750.0,0.00032876,30,"2024-05-09T06:42:13.868",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688692,1715236933929,-775.36325759,0.00032876,30,"2024-05-09T06:42:13.929",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688693,1715236933994,-2000.0,0.00032876,90,"2024-05-09T06:42:13.994",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688694,1715236934055,-2000.0,0.00032876,90,"2024-05-09T06:42:14.055",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688695,1715236934127,-2000.0,0.00032876,90,"2024-05-09T06:42:14.127",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688696,1715236934190,-2000.0,0.00032876,90,"2024-05-09T06:42:14.190",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688697,1715236934253,-2000.0,0.00032876,90,"2024-05-09T06:42:14.253",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688698,1715236934313,-2000.0,0.00032876,90,"2024-05-09T06:42:14.313",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688699,1715236934374,-2000.0,0.00032876,90,"2024-05-09T06:42:14.374",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688700,1715236934436,-2000.0,0.00032876,90,"2024-05-09T06:42:14.436",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688701,1715236934500,-2000.0,0.00032876,90,"2024-05-09T06:42:14.500",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688702,1715236934567,-2000.0,0.00032876,90,"2024-05-09T06:42:14.567",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688703,1715236934636,-2000.0,0.00032876,90,"2024-05-09T06:42:14.636",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688704,1715236934716,-500.68843956,0.00033,120,"2024-05-09T06:42:14.716",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688705,1715236934780,-157.71922568,0.00033,120,"2024-05-09T06:42:14.780",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688706,1715236934845,-31865.8656,0.00033,60,"2024-05-09T06:42:14.845",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688707,1715236934912,-2000.0,0.00033424,90,"2024-05-09T06:42:14.912",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688708,1715236934987,-2000.0,0.00033972,90,"2024-05-09T06:42:14.987",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688709,1715236935059,-3000.0,0.00034,58,"2024-05-09T06:42:15.059",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688710,1715236935123,-3000.0,0.00034,57,"2024-05-09T06:42:15.123",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688711,1715236935186,-3000.0,0.00034,56,"2024-05-09T06:42:15.186",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688712,1715236935253,-1208.0,0.0003413,30,"2024-05-09T06:42:15.253",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688713,1715236935317,-3000.0,0.000345,55,"2024-05-09T06:42:15.317",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688714,1715236935380,-1671.22,0.000345,54,"2024-05-09T06:42:15.380",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688715,1715236935443,-254.87879847,0.0003452,90,"2024-05-09T06:42:15.443",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688716,1715236935517,-32865.8658,0.000348,60,"2024-05-09T06:42:15.517",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688717,1715236935580,-3000.0,0.00035,60,"2024-05-09T06:42:15.580",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688718,1715236935643,-3000.0,0.00035,59,"2024-05-09T06:42:15.643",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688719,1715236935706,-250.83758399,0.00035,30,"2024-05-09T06:42:15.706",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688720,1715236935768,-1271.98473076,0.00035,30,"2024-05-09T06:42:15.768",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688721,1715236935842,-2004.65814243,0.000356,30,"2024-05-09T06:42:15.842",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688722,1715236935911,-1000.0,0.00035616,30,"2024-05-09T06:42:15.911",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688723,1715236935975,-200.99,0.0003589,120,"2024-05-09T06:42:15.975",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688724,1715236936048,-1000.0,0.00036164,30,"2024-05-09T06:42:16.048",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688725,1715236936119,-1000.0,0.00036712,30,"2024-05-09T06:42:16.119",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688726,1715236936181,-445.82202784,0.00037,30,"2024-05-09T06:42:16.181",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688727,1715236936243,-2644.0,0.00037,60,"2024-05-09T06:42:16.243",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688728,1715236936313,-1000.0,0.0003726,30,"2024-05-09T06:42:16.313",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688729,1715236936382,-1000.0,0.00037808,30,"2024-05-09T06:42:16.382",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688730,1715236936446,-523.67392726,0.00038,30,"2024-05-09T06:42:16.446",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688731,1715236936507,-250.0,0.00038,80,"2024-05-09T06:42:16.507",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688732,1715236936568,-3000.0,0.00038,30,"2024-05-09T06:42:16.568",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688733,1715236936631,-182.81086462,0.00038,90,"2024-05-09T06:42:16.631",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688734,1715236936692,-1007.0,0.00038,60,"2024-05-09T06:42:16.692",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688735,1715236936761,-1000.0,0.00038356,30,"2024-05-09T06:42:16.761",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688736,1715236936824,-700.0,0.000385,120,"2024-05-09T06:42:16.824",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688737,1715236936888,-1545.2,0.00038849,30,"2024-05-09T06:42:16.888",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688738,1715236936950,-883.00567932,0.000389,30,"2024-05-09T06:42:16.950",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688739,1715236937013,-1545.2,0.00038904,30,"2024-05-09T06:42:17.013",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688740,1715236937102,-1000.0,0.00038904,30,"2024-05-09T06:42:17.102",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688741,1715236937167,-1000.0,0.00038904,120,"2024-05-09T06:42:17.167",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688742,1715236937230,-1545.2,0.00038958,30,"2024-05-09T06:42:17.230",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688743,1715236937295,-979.52182823,0.00039,30,"2024-05-09T06:42:17.295",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688744,1715236937356,-1079.0,0.00039,120,"2024-05-09T06:42:17.356",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688745,1715236937416,-663.45398032,0.00039,120,"2024-05-09T06:42:17.416",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688746,1715236937478,-380.0,0.00039,120,"2024-05-09T06:42:17.478",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688747,1715236937538,-1545.2,0.00039013,30,"2024-05-09T06:42:17.538",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688748,1715236937602,-1545.2,0.00039068,30,"2024-05-09T06:42:17.602",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688749,1715236937662,-1545.2,0.00039123,30,"2024-05-09T06:42:17.662",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688750,1715236937722,-2500.0,0.00039124,90,"2024-05-09T06:42:17.722",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688751,1715236937783,-617.10153258,0.00039143,30,"2024-05-09T06:42:17.783",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688752,1715236937845,-1545.2,0.00039178,30,"2024-05-09T06:42:17.845",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688753,1715236937905,-1545.2,0.00039232,30,"2024-05-09T06:42:17.905",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688754,1715236938125,-1545.2,0.00039287,30,"2024-05-09T06:42:18.125",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688755,1715236938188,-1545.2,0.00039342,30,"2024-05-09T06:42:18.188",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688756,1715236938248,-1545.2,0.00039397,30,"2024-05-09T06:42:18.248",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688757,1715236938310,-1545.2,0.00039452,30,"2024-05-09T06:42:18.310",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688758,1715236938378,-1000.0,0.00039452,30,"2024-05-09T06:42:18.378",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688759,1715236938438,-1545.2,0.00039506,30,"2024-05-09T06:42:18.438",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688760,1715236938500,-1545.2,0.00039561,30,"2024-05-09T06:42:18.500",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688761,1715236938562,-1545.2,0.00039616,30,"2024-05-09T06:42:18.562",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688762,1715236938622,-1545.2,0.00039671,30,"2024-05-09T06:42:18.622",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688763,1715236938685,-141718.17352508,0.000397,90,"2024-05-09T06:42:18.685",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688764,1715236938747,-1545.2,0.00039726,30,"2024-05-09T06:42:18.747",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688765,1715236938808,-11694.02,0.0003977,30,"2024-05-09T06:42:18.808",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688766,1715236938880,-11694.02,0.0003977,30,"2024-05-09T06:42:18.880",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688767,1715236938977,-11694.02,0.0003977,30,"2024-05-09T06:42:18.977",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688768,1715236939072,-11694.02,0.0003977,30,"2024-05-09T06:42:19.072",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688769,1715236939136,-1545.2,0.0003978,30,"2024-05-09T06:42:19.136",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688770,1715236939199,-1545.2,0.00039835,30,"2024-05-09T06:42:19.199",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688771,1715236939263,-771.1847169,0.0003987,30,"2024-05-09T06:42:19.263",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688772,1715236939327,-1545.2,0.0003989,30,"2024-05-09T06:42:19.327",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688773,1715236939388,-151.132828,0.000399,33,"2024-05-09T06:42:19.388",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688774,1715236939452,-1545.2,0.00039945,30,"2024-05-09T06:42:19.452",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688775,1715236939517,-3641.98779536,0.0003995,30,"2024-05-09T06:42:19.517",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688776,1715236939579,-405.0,0.00039986,120,"2024-05-09T06:42:19.579",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688777,1715236939641,-1000.0,0.0004,30,"2024-05-09T06:42:19.641",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688778,1715236939707,-33645.74823535,0.0004,90,"2024-05-09T06:42:19.707",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688779,1715236939767,-2878.7514067,0.0004,30,"2024-05-09T06:42:19.767",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688780,1715236939828,-394.15021194,0.0004,30,"2024-05-09T06:42:19.828",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688781,1715236939890,-3116.30686944,0.0004,120,"2024-05-09T06:42:19.890",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688782,1715236939954,-3028.64538888,0.0004,120,"2024-05-09T06:42:19.954",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688783,1715236940016,-201.58102916,0.0004,30,"2024-05-09T06:42:20.016",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688784,1715236940080,-367.26299635,0.0004,30,"2024-05-09T06:42:20.080",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688785,1715236940143,-157.94863373,0.0004,30,"2024-05-09T06:42:20.143",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688786,1715236940207,-1025.81689689,0.0004,120,"2024-05-09T06:42:20.207",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688787,1715236940268,-741.44577528,0.0004,30,"2024-05-09T06:42:20.268",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688788,1715236940330,-604.39401281,0.0004,120,"2024-05-09T06:42:20.330",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688789,1715236940392,-320.08525693,0.0004,30,"2024-05-09T06:42:20.392",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688790,1715236940455,-2000.0,0.0004,30,"2024-05-09T06:42:20.455",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688791,1715236940520,-2563.0,0.0004,60,"2024-05-09T06:42:20.520",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688792,1715236940583,-60458.0,0.0004,30,"2024-05-09T06:42:20.583",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688793,1715236940647,-1250.0,0.0004,120,"2024-05-09T06:42:20.647",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688794,1715236940712,-311.0,0.0004,30,"2024-05-09T06:42:20.712",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688795,1715236940774,-1000.0,0.0004,120,"2024-05-09T06:42:20.774",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688796,1715236940836,-1000.0,0.0004,120,"2024-05-09T06:42:20.836",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688797,1715236940897,-297.0,0.0004,30,"2024-05-09T06:42:20.897",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688798,1715236940960,-2488.26568929,0.0004,60,"2024-05-09T06:42:20.960",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688799,1715236941034,-500.0,0.0004,30,"2024-05-09T06:42:21.034",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688800,1715236941100,-14658.72,0.0004,45,"2024-05-09T06:42:21.100",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688801,1715236941180,-9079.9202914,0.0004,120,"2024-05-09T06:42:21.180",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688802,1715236941251,-157582.02107054,0.0004,30,"2024-05-09T06:42:21.251",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688803,1715236941336,-129440.52238247,0.0004,30,"2024-05-09T06:42:21.336",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688804,1715236941400,-84046.8459831,0.0004,30,"2024-05-09T06:42:21.400",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688805,1715236941470,-343.92,0.0004,120,"2024-05-09T06:42:21.470",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688806,1715236941532,-851.16,0.0004,120,"2024-05-09T06:42:21.532",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688807,1715236941596,-1545.2,0.0004,30,"2024-05-09T06:42:21.596",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688808,1715236941672,-11694.02,0.00040044,30,"2024-05-09T06:42:21.672",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688809,1715236941733,-11694.02,0.00040044,30,"2024-05-09T06:42:21.733",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688810,1715236941795,-1545.2,0.00040054,30,"2024-05-09T06:42:21.795",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688811,1715236941858,-1545.27013483,0.00040109,30,"2024-05-09T06:42:21.858",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688812,1715236941920,-10002.24257897,0.000402,120,"2024-05-09T06:42:21.920",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688813,1715236941982,-10002.24257896,0.000402,120,"2024-05-09T06:42:21.982",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688814,1715236942045,-10002.24257896,0.000402,120,"2024-05-09T06:42:22.045",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688815,1715236942107,-10002.24257896,0.000402,120,"2024-05-09T06:42:22.107",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688816,1715236942169,-10002.24257896,0.000402,120,"2024-05-09T06:42:22.169",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688817,1715236942231,-11694.02,0.00040317,30,"2024-05-09T06:42:22.231",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688818,1715236942293,-11694.02,0.00040317,30,"2024-05-09T06:42:22.293",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688819,1715236942354,-2908.4,0.00040327,79,"2024-05-09T06:42:22.354",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688820,1715236942415,-230.218237,0.000404,30,"2024-05-09T06:42:22.415",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688821,1715236942476,-1000.0,0.00040548,30,"2024-05-09T06:42:22.476",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688822,1715236942537,-11694.02,0.0004059,30,"2024-05-09T06:42:22.537",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688823,1715236942601,-11694.02,0.0004059,30,"2024-05-09T06:42:22.601",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688824,1715236942662,-11694.02,0.00040863,30,"2024-05-09T06:42:22.662",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688825,1715236942723,-11694.02,0.00040863,30,"2024-05-09T06:42:22.723",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688826,1715236942789,-1180.14915975,0.000409,60,"2024-05-09T06:42:22.789",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688827,1715236942850,-822.70136939,0.00040993,120,"2024-05-09T06:42:22.850",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688828,1715236942915,-587.17173335,0.00040996,120,"2024-05-09T06:42:22.915",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688829,1715236942977,-2709.23194395,0.00040998,41,"2024-05-09T06:42:22.977",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688830,1715236943041,-380.56913847,0.00041,60,"2024-05-09T06:42:23.041",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688831,1715236943103,-106517.60740117,0.00041,60,"2024-05-09T06:42:23.103",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688832,1715236943166,-1304.78954659,0.00041,30,"2024-05-09T06:42:23.166",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688833,1715236943229,-2000.0,0.00041,30,"2024-05-09T06:42:23.229",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688834,1715236943294,-1617.0,0.00041,120,"2024-05-09T06:42:23.294",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688835,1715236943358,-20191.69687625,0.00041,120,"2024-05-09T06:42:23.358",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688836,1715236943428,-10338.65509671,0.00041,120,"2024-05-09T06:42:23.428",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688837,1715236943492,-1150.0,0.00041,120,"2024-05-09T06:42:23.492",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688838,1715236943556,-1000000.0,0.00041,30,"2024-05-09T06:42:23.556",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688839,1715236943620,-662.65393288,0.00041,120,"2024-05-09T06:42:23.620",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688840,1715236943680,-2387.0,0.00041,30,"2024-05-09T06:42:23.680",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688841,1715236943740,-3005.4144509,0.00041,120,"2024-05-09T06:42:23.740",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688842,1715236943801,-1000.0,0.00041095,60,"2024-05-09T06:42:23.801",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688843,1715236943861,-1000.0,0.00041095,60,"2024-05-09T06:42:23.861",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688844,1715236943921,-1000.0,0.00041095,60,"2024-05-09T06:42:23.921",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688845,1715236943981,-346.58625206,0.00041095,60,"2024-05-09T06:42:23.981",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688846,1715236944043,-1000.0,0.00041096,60,"2024-05-09T06:42:24.043",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688847,1715236944102,-217.1712302,0.000411,120,"2024-05-09T06:42:24.102",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688848,1715236944165,-11694.02,0.00041137,30,"2024-05-09T06:42:24.165",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688849,1715236944226,-11694.02,0.00041137,30,"2024-05-09T06:42:24.226",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688850,1715236944286,-767732.1545607,0.0004123,30,"2024-05-09T06:42:24.286",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688851,1715236944346,-1100.0,0.000413,30,"2024-05-09T06:42:24.346",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688852,1715236944408,-150.0,0.00041317,30,"2024-05-09T06:42:24.408",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688853,1715236944470,-150.0,0.00041317,30,"2024-05-09T06:42:24.470",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688854,1715236944532,-240.37906398,0.0004138,120,"2024-05-09T06:42:24.532",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688855,1715236944600,-11694.02,0.0004141,30,"2024-05-09T06:42:24.600",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688856,1715236944663,-11694.02,0.0004141,30,"2024-05-09T06:42:24.663",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688857,1715236944863,-1000000.0,0.000415,35,"2024-05-09T06:42:24.863",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688858,1715236944926,-10000.0,0.000416,120,"2024-05-09T06:42:24.926",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688859,1715236944988,-20000.0,0.000416,120,"2024-05-09T06:42:24.988",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688860,1715236945060,-20000.0,0.000416,120,"2024-05-09T06:42:25.060",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688861,1715236945122,-277278.44017997,0.00041638,30,"2024-05-09T06:42:25.122",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688862,1715236945186,-277278.44017997,0.00041644,30,"2024-05-09T06:42:25.186",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688863,1715236945250,-678.46165361,0.00041646,30,"2024-05-09T06:42:25.250",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688864,1715236945314,-678.46165361,0.00041646,30,"2024-05-09T06:42:25.314",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688865,1715236945405,-357.79203165,0.00041649,30,"2024-05-09T06:42:25.405",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688866,1715236945473,-1199.999999,0.00041654,31,"2024-05-09T06:42:25.473",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688867,1715236945537,-41309.45522822,0.00041669,30,"2024-05-09T06:42:25.537",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688868,1715236945601,-150.0,0.0004168,30,"2024-05-09T06:42:25.601",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688869,1715236945664,-11694.02,0.00041683,30,"2024-05-09T06:42:25.664",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688870,1715236945726,-11694.02,0.00041683,30,"2024-05-09T06:42:25.726",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688871,1715236945788,-277278.44017997,0.00041699,30,"2024-05-09T06:42:25.788",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688872,1715236945849,-250.0,0.000417,120,"2024-05-09T06:42:25.849",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688873,1715236945910,-150.73679125,0.00041707,30,"2024-05-09T06:42:25.910",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688874,1715236945968,-150.73679125,0.00041717,30,"2024-05-09T06:42:25.968",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688875,1715236946027,-357.79203165,0.00041718,30,"2024-05-09T06:42:26.027",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688876,1715236946086,-26409.2560767,0.0004172,30,"2024-05-09T06:42:26.086",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688919,1715236957639,-14900.19915152,0.0004172,30,"2024-05-09T06:42:37.639",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688920,1715236957699,-150.73679125,0.00041751,30,"2024-05-09T06:42:37.699",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688921,1715236957762,-1053.61504,0.00041752,30,"2024-05-09T06:42:37.762",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688922,1715236957830,-357.79203165,0.00041754,30,"2024-05-09T06:42:37.830",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688923,1715236957892,-678.46165361,0.00041761,30,"2024-05-09T06:42:37.892",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688924,1715236957954,-41309.45522822,0.00041788,30,"2024-05-09T06:42:37.954",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688925,1715236958018,-1100.0,0.00041848,30,"2024-05-09T06:42:38.018",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688926,1715236958080,-1300.0,0.00041848,30,"2024-05-09T06:42:38.080",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688927,1715236958141,-515.36473631,0.00041848,30,"2024-05-09T06:42:38.141",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688928,1715236958203,-2033.72238742,0.00041869,40,"2024-05-09T06:42:38.203",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688929,1715236958266,-11694.02,0.00041956,30,"2024-05-09T06:42:38.266",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688930,1715236958329,-11694.02,0.00041956,30,"2024-05-09T06:42:38.329",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688931,1715236958391,-541.0465206,0.00042,120,"2024-05-09T06:42:38.391",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688932,1715236958450,-2000.0,0.00042,30,"2024-05-09T06:42:38.450",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688933,1715236958515,-100427.61866837,0.00042,30,"2024-05-09T06:42:38.515",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688934,1715236958576,-1050.0,0.00042,120,"2024-05-09T06:42:38.576",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688935,1715236958638,-20000.0,0.00042,120,"2024-05-09T06:42:38.638",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688936,1715236958700,-10000.0,0.00042,120,"2024-05-09T06:42:38.700",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688937,1715236958760,-15000.0,0.00042,120,"2024-05-09T06:42:38.760",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688938,1715236958822,-15000.0,0.00042,120,"2024-05-09T06:42:38.822",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688939,1715236958883,-10000.0,0.00042,120,"2024-05-09T06:42:38.883",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688940,1715236958944,-20000.0,0.00042,120,"2024-05-09T06:42:38.944",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688941,1715236959008,-1000000.0,0.00042,40,"2024-05-09T06:42:39.008",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688942,1715236959071,-491.98080964,0.00042,120,"2024-05-09T06:42:39.071",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688943,1715236959136,-2220.6409038,0.00042,30,"2024-05-09T06:42:39.136",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688944,1715236959200,-150.0,0.00042042,30,"2024-05-09T06:42:39.200",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688945,1715236959265,-150.0,0.00042042,30,"2024-05-09T06:42:39.265",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688946,1715236959327,-290.2460749,0.000421,30,"2024-05-09T06:42:39.327",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688947,1715236959389,-11694.02,0.0004223,30,"2024-05-09T06:42:39.389",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688948,1715236959454,-11694.02,0.0004223,30,"2024-05-09T06:42:39.454",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688949,1715236959524,-147107.06700432,0.0004225,120,"2024-05-09T06:42:39.524",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688950,1715236959594,-1100.0,0.00042396,30,"2024-05-09T06:42:39.594",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688951,1715236959843,-1300.0,0.00042396,30,"2024-05-09T06:42:39.843",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688952,1715236959916,-1100.76220459,0.000424,30,"2024-05-09T06:42:39.916",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688953,1715236959985,-686.99704275,0.000424,120,"2024-05-09T06:42:39.985",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688954,1715236960052,-150.0,0.00042405,30,"2024-05-09T06:42:40.052",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688955,1715236960120,-150.0,0.00042405,30,"2024-05-09T06:42:40.120",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688956,1715236960186,-50556.95836792,0.0004248,120,"2024-05-09T06:42:40.186",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688957,1715236960252,-215.40285468,0.000425,30,"2024-05-09T06:42:40.252",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688958,1715236960316,-385.03421693,0.000425,30,"2024-05-09T06:42:40.316",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688959,1715236960379,-1000000.0,0.000425,45,"2024-05-09T06:42:40.379",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688960,1715236960442,-11694.02,0.00042503,30,"2024-05-09T06:42:40.442",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688961,1715236960506,-11694.02,0.00042503,30,"2024-05-09T06:42:40.506",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688962,1715236960571,-150.0,0.00042767,30,"2024-05-09T06:42:40.571",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688963,1715236960639,-800.0,0.000429,30,"2024-05-09T06:42:40.639",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688964,1715236960703,-1100.0,0.00042944,30,"2024-05-09T06:42:40.703",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688965,1715236960768,-1300.0,0.00042944,30,"2024-05-09T06:42:40.768",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688966,1715236960832,-405.0,0.00042986,120,"2024-05-09T06:42:40.832",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688967,1715236960902,-2708.0,0.00042989,45,"2024-05-09T06:42:40.902",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688968,1715236960971,-499.99999999,0.00042999,120,"2024-05-09T06:42:40.971",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688969,1715236961035,-2000.0,0.00043,30,"2024-05-09T06:42:41.035",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688970,1715236961097,-950.0,0.00043,120,"2024-05-09T06:42:41.097",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688971,1715236961161,-20000.0,0.00043,120,"2024-05-09T06:42:41.161",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688972,1715236961224,-20000.0,0.00043,120,"2024-05-09T06:42:41.224",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688973,1715236961287,-300.0,0.00043,30,"2024-05-09T06:42:41.287",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688974,1715236961348,-1000.0,0.00043,120,"2024-05-09T06:42:41.348",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688975,1715236961414,-1000000.0,0.00043,50,"2024-05-09T06:42:41.414",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688976,1715236961482,-3675.70422256,0.00043,30,"2024-05-09T06:42:41.482",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688977,1715236961548,-444.36278243,0.00043,30,"2024-05-09T06:42:41.548",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688978,1715236961622,-405.0,0.00043292,120,"2024-05-09T06:42:41.622",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688979,1715236961692,-20333.50502941,0.000433,30,"2024-05-09T06:42:41.692",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688980,1715236961759,-151.0,0.000434,39,"2024-05-09T06:42:41.759",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688981,1715236961825,-22261.62164105,0.0004349,30,"2024-05-09T06:42:41.825",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688982,1715236961890,-1000.0,0.00043491,120,"2024-05-09T06:42:41.890",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688983,1715236961954,-974.59757421,0.00043492,30,"2024-05-09T06:42:41.954",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688984,1715236962019,-1300.0,0.00043492,30,"2024-05-09T06:42:42.019",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688985,1715236962084,-215.27618075,0.00043492,30,"2024-05-09T06:42:42.084",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688986,1715236962146,-161.64812051,0.00043492,30,"2024-05-09T06:42:42.146",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688987,1715236962210,-154.12987843,0.00043492,30,"2024-05-09T06:42:42.210",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688988,1715236962274,-16000.0,0.00043492,30,"2024-05-09T06:42:42.274",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688989,1715236962340,-257.57551239,0.000435,120,"2024-05-09T06:42:42.340",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688990,1715236962405,-1000000.0,0.000435,45,"2024-05-09T06:42:42.405",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688991,1715236962473,-260.0,0.000435,30,"2024-05-09T06:42:42.473",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688992,1715236962538,-3172.79,0.00043653,98,"2024-05-09T06:42:42.538",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688993,1715236962604,-2614.39,0.00043689,120,"2024-05-09T06:42:42.604",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326688994,1715236962667,-341768.17736979,0.0004369,120,"2024-05-09T06:42:42.667",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689019,1715236971355,152.28,0.00012062,2,"2024-05-09T06:42:51.355",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689067,1715237076903,250.0,0.00012297,2,"2024-05-09T06:44:36.903",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689068,1715237082889,155.0,0.00012698,60,"2024-05-09T06:44:42.889",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689084,1715237439801,-155.0,0.00012533,2,"2024-05-09T06:50:39.801",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689088,1715237439814,-267.96563009,0.00012533,2,"2024-05-09T06:50:39.814",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689092,1715237439825,-160.7,0.00012534,2,"2024-05-09T06:50:39.825",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689095,1715237439838,-503.6,0.00012577,2,"2024-05-09T06:50:39.838",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689098,1715237439850,-716.22436991,0.00012621,2,"2024-05-09T06:50:39.850",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689104,1715237439867,-83.77563009,0.00012621,2,"2024-05-09T06:50:39.867",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689107,1715237439878,-160.7,0.00012642,2,"2024-05-09T06:50:39.878",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689109,1715237439890,-250.0,0.00012692,2,"2024-05-09T06:50:39.890",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689111,1715237439901,-305.52436991,0.000127,2,"2024-05-09T06:50:39.901",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689112,1715237439915,-368.45856982,0.000127,2,"2024-05-09T06:50:39.915",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689113,1715237439935,-728.99212321,0.000127,2,"2024-05-09T06:50:39.935",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689114,1715237439954,-966.43463374,0.000127,2,"2024-05-09T06:50:39.954",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689115,1715237439972,-383.0418303,0.000127,2,"2024-05-09T06:50:39.972",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689116,1715237439985,-9714.07077302,0.000127,2,"2024-05-09T06:50:39.985",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689117,1715237440000,-33330.60013009,0.000127,2,"2024-05-09T06:50:40.000",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689118,1715237440020,-17915.15162485,0.000127,2,"2024-05-09T06:50:40.020",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689119,1715237441101,-364.0,0.000127,2,"2024-05-09T06:50:41.101",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689121,1715237446764,-1384.31045091,0.000127,2,"2024-05-09T06:50:46.764",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689122,1715237446777,-5080.02471071,0.000127,2,"2024-05-09T06:50:46.777",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689123,1715237446789,-539.00383144,0.000127,2,"2024-05-09T06:50:46.789",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689126,1715237446802,-1080.27615028,0.000127,2,"2024-05-09T06:50:46.802",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689128,1715237446815,-2554.23744066,0.000127,2,"2024-05-09T06:50:46.815",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689130,1715237446828,-1200.0,0.000127,2,"2024-05-09T06:50:46.828",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689131,1715237446840,-392.58531307,0.000127,2,"2024-05-09T06:50:46.840",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689132,1715237446852,-1335.21562601,0.000127,2,"2024-05-09T06:50:46.852",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689133,1715237455314,-1163.835,0.00012699,2,"2024-05-09T06:50:55.314",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689137,1715237455326,-34824.59472198,0.000127,2,"2024-05-09T06:50:55.326",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689139,1715237455344,-500.0,0.000127,2,"2024-05-09T06:50:55.344",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689141,1715237455356,-160.7,0.0001275,2,"2024-05-09T06:50:55.356",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689143,1715237455366,-160241.92997513,0.000128,2,"2024-05-09T06:50:55.366",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689145,1715237455379,-60500.0,0.000128,2,"2024-05-09T06:50:55.379",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689147,1715237455391,-611.98425027,0.000128,2,"2024-05-09T06:50:55.391",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689150,1715237455404,-519.476,0.000128,2,"2024-05-09T06:50:55.404",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689155,1715237526068,1173.42935213,0.00012348,2,"2024-05-09T06:52:06.068",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689156,1715237618349,500.0,0.00012248,2,"2024-05-09T06:53:38.349",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689157,1715237618733,500.0,0.00012249,2,"2024-05-09T06:53:38.733",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689158,1715237619196,500.0,0.00012249,2,"2024-05-09T06:53:39.196",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689159,1715237760861,335.4,0.00012348,2,"2024-05-09T06:56:00.861",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689160,1715237777130,179.79467674,0.00012249,2,"2024-05-09T06:56:17.130",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689161,1715237801549,409.27233635,0.00012348,2,"2024-05-09T06:56:41.549",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689162,1715237804326,312.94500002,0.00012253,7,"2024-05-09T06:56:44.326",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689163,1715237818978,345.53864733,0.00012348,2,"2024-05-09T06:56:58.978",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689164,1715237819373,409.27233635,0.00012348,2,"2024-05-09T06:56:59.373",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689165,1715237822137,399.89247566,0.00012348,2,"2024-05-09T06:57:02.137",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689166,1715237828443,32000.0,0.00012348,2,"2024-05-09T06:57:08.443",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689167,1715237828821,299.26671644,0.00012348,2,"2024-05-09T06:57:08.821",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689168,1715237832054,10357.3323457,0.00012348,2,"2024-05-09T06:57:12.054",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689169,1715237835312,318.33630768,0.00012348,2,"2024-05-09T06:57:15.312",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689170,1715237837438,382.71817757,0.00012348,2,"2024-05-09T06:57:17.438",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689171,1715237841400,155.0,0.00012347,2,"2024-05-09T06:57:21.400",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689172,1715237846146,399.89247566,0.00012348,2,"2024-05-09T06:57:26.146",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689173,1715237858387,26066.27588479,0.00012348,2,"2024-05-09T06:57:38.387",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689174,1715237858415,20838.12499106,0.00012348,2,"2024-05-09T06:57:38.415",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689175,1715237858443,3095.59912415,0.00012348,2,"2024-05-09T06:57:38.443",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689176,1715237862143,441.50516379,0.00012348,2,"2024-05-09T06:57:42.143",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689177,1715237884907,150.0,0.00012149,2,"2024-05-09T06:58:04.907",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689178,1715237886879,312.89571206,0.00012,2,"2024-05-09T06:58:06.879",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689179,1715237886909,1276.10428794,0.00012,2,"2024-05-09T06:58:06.909",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689180,1715237890410,2115.70679835,0.00012348,2,"2024-05-09T06:58:10.410",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689181,1715237900296,170.67,9.796e-05,2,"2024-05-09T06:58:20.296",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689182,1715237922602,437.51891371,0.00012196,2,"2024-05-09T06:58:42.602",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689183,1715237922628,4000.0,0.00012196,2,"2024-05-09T06:58:42.628",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689184,1715237922654,1021.77108629,0.00012196,2,"2024-05-09T06:58:42.654",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689185,1715237942398,1884.29320165,0.00012348,2,"2024-05-09T06:59:02.398",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689186,1715237952926,163.75,0.00012244,2,"2024-05-09T06:59:12.926",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689187,1715237972159,160.7,0.00012336,2,"2024-05-09T06:59:32.159",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689188,1715237972417,769.48571206,0.00012196,2,"2024-05-09T06:59:32.417",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689189,1715237972442,3230.51428794,0.00012196,2,"2024-05-09T06:59:32.442",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689190,1715238001577,350.38,0.00012154,2,"2024-05-09T07:00:01.577",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689191,1715238003126,150.0,0.00012196,2,"2024-05-09T07:00:03.126",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689192,1715238003294,150.0,0.00012196,2,"2024-05-09T07:00:03.294",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689193,1715238003485,119.10571206,0.00012196,2,"2024-05-09T07:00:03.485",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689194,1715238003508,30.89428794,0.00012196,2,"2024-05-09T07:00:03.508",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689195,1715238003663,150.0,0.00012196,2,"2024-05-09T07:00:03.663",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689196,1715238003836,150.0,0.00012196,2,"2024-05-09T07:00:03.836",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689197,1715238004028,150.0,0.00012196,2,"2024-05-09T07:00:04.028",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689198,1715238004237,150.0,0.00012196,2,"2024-05-09T07:00:04.237",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689199,1715238004426,150.0,0.00012196,2,"2024-05-09T07:00:04.426",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689200,1715238004613,150.74773599,0.00012196,2,"2024-05-09T07:00:04.613",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689201,1715238041537,167.23,9.767e-05,2,"2024-05-09T07:00:41.537",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689202,1715238090746,251.03,0.00012063,2,"2024-05-09T07:01:30.746",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689203,1715238092479,2650.09797607,9.767e-05,2,"2024-05-09T07:01:32.479",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689204,1715238092514,2269.22289035,9.767e-05,2,"2024-05-09T07:01:32.514",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689205,1715238093040,551.22569294,0.0001,2,"2024-05-09T07:01:33.040",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689206,1715238125583,155.12848391,0.00011608,5,"2024-05-09T07:02:05.583",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689207,1715238137612,250.0,0.00012022,2,"2024-05-09T07:02:17.612",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689208,1715238157037,150.0,0.00011,2,"2024-05-09T07:02:37.037",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689209,1715238172442,779.55141671,0.0001,2,"2024-05-09T07:02:52.442",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689210,1715238172469,2760.78815008,0.0001,2,"2024-05-09T07:02:52.469",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689211,1715238230449,1239.21184992,0.00011,2,"2024-05-09T07:03:50.449",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689212,1715238230475,2760.78815008,0.00011,2,"2024-05-09T07:03:50.475",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689213,1715238262626,475.97,0.00011988,2,"2024-05-09T07:04:22.626",0.00029565,32.51,0.9707575232357712,1235291022.856808]
[326689214,1715238320462,763.24184992,0.00011988,2,"2024-05-09T07:05:20.462",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689215,1715238320488,4000.0,0.00011988,2,"2024-05-09T07:05:20.488",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689216,1715238320516,4000.0,0.00011988,2,"2024-05-09T07:05:20.516",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689217,1715238320544,1585.44815008,0.00011988,2,"2024-05-09T07:05:20.544",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689218,1715238354581,150.0,0.00011978,2,"2024-05-09T07:05:54.581",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689219,1715238406870,250.0,0.00011906,2,"2024-05-09T07:06:46.870",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689220,1715238415243,500.0,0.00025,120,"2024-05-09T07:06:55.243",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689221,1715238463735,160.7,0.00011995,2,"2024-05-09T07:07:43.735",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689222,1715238616287,1000.0,0.0001194,2,"2024-05-09T07:10:16.287",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689223,1715238625132,250.0,0.0001194,2,"2024-05-09T07:10:25.132",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689224,1715238633241,-524.99904865,0.0001242,2,"2024-05-09T07:10:33.241",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689227,1715238633251,-296.36735881,0.00012421,2,"2024-05-09T07:10:33.251",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689230,1715238633262,-131.61800538,0.00012421,2,"2024-05-09T07:10:33.262",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689232,1715238633272,-194.77730121,0.00012422,2,"2024-05-09T07:10:33.272",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689234,1715238633281,-168.33285286,0.00012441,2,"2024-05-09T07:10:33.281",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689235,1715238633290,-76.89124954,0.000125,2,"2024-05-09T07:10:33.290",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689237,1715238633301,-764.03790892,0.000125,2,"2024-05-09T07:10:33.301",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689238,1715238633312,-620.0,0.000125,2,"2024-05-09T07:10:33.312",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689239,1715238634513,-36.70356418,0.000125,2,"2024-05-09T07:10:34.513",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689240,1715238634523,-270.23812826,0.00012548,2,"2024-05-09T07:10:34.523",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689241,1715238634534,-664.71833764,0.00012548,2,"2024-05-09T07:10:34.534",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689242,1715238634544,-160.7,0.0001262,2,"2024-05-09T07:10:34.544",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689243,1715238634553,-499.34517392,0.00012699,2,"2024-05-09T07:10:34.553",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689244,1715238634564,-503.55374123,0.00012699,2,"2024-05-09T07:10:34.564",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689245,1715238634574,-150.0,0.00012699,2,"2024-05-09T07:10:34.574",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689246,1715238634583,-885.22367953,0.000127,2,"2024-05-09T07:10:34.583",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689247,1715238634594,-17503.46313179,0.000127,2,"2024-05-09T07:10:34.594",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689248,1715238634603,-294.49174021,0.000127,2,"2024-05-09T07:10:34.603",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689250,1715238638203,-654.70765848,0.000127,2,"2024-05-09T07:10:38.203",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689253,1715238638213,-221.07611648,0.000127,2,"2024-05-09T07:10:38.213",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689255,1715238638224,-22951.83307968,0.000127,2,"2024-05-09T07:10:38.224",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689257,1715238638236,-1152.62062948,0.000127,2,"2024-05-09T07:10:38.236",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689273,1715238647776,-539.97375662,0.00012699,2,"2024-05-09T07:10:47.776",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689274,1715238647786,-15017.34999084,0.000127,2,"2024-05-09T07:10:47.786",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689275,1715238647796,-500.0,0.000127,2,"2024-05-09T07:10:47.796",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689277,1715238647806,-1100.0,0.000127,4,"2024-05-09T07:10:47.806",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689278,1715238647815,-210.3673,0.000127,2,"2024-05-09T07:10:47.815",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689279,1715238647826,-2487.5065,0.000127,2,"2024-05-09T07:10:47.826",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689280,1715238647836,-1684.7398,0.000127,2,"2024-05-09T07:10:47.836",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689281,1715238647845,-1333.9728,0.000127,2,"2024-05-09T07:10:47.845",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689283,1715238647855,-528.05548513,0.00012798,2,"2024-05-09T07:10:47.855",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689285,1715238647866,-195.22446941,0.00012798,2,"2024-05-09T07:10:47.866",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689287,1715238647875,-363.8576107,0.00012799,2,"2024-05-09T07:10:47.875",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689289,1715238647886,-37064.62663708,0.00012799,2,"2024-05-09T07:10:47.886",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689291,1715238647895,-26062.09268216,0.000128,2,"2024-05-09T07:10:47.895",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689293,1715238647904,-335.52942128,0.000128,2,"2024-05-09T07:10:47.904",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689295,1715238647914,-255.93455918,0.000128,2,"2024-05-09T07:10:47.914",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689297,1715238647924,-245000.0,0.000128,2,"2024-05-09T07:10:47.924",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689299,1715238647933,-7500.0,0.000128,2,"2024-05-09T07:10:47.933",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689301,1715238647943,-2300.0,0.000128,4,"2024-05-09T07:10:47.943",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689303,1715238647952,-326.47508458,0.000128,2,"2024-05-09T07:10:47.952",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689305,1715238647961,-709.18923818,0.00012831,2,"2024-05-09T07:10:47.961",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689307,1715238647971,-184.66337303,0.00012869,2,"2024-05-09T07:10:47.971",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689309,1715238647980,-1654.32394204,0.00012897,2,"2024-05-09T07:10:47.980",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689311,1715238647989,-155.72489676,0.00012898,2,"2024-05-09T07:10:47.989",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689313,1715238647998,-155.7887744,0.00012898,2,"2024-05-09T07:10:47.998",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689315,1715238648007,-269.87300239,0.00012898,2,"2024-05-09T07:10:48.007",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689317,1715238648018,-155.06135595,0.00012898,2,"2024-05-09T07:10:48.018",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689319,1715238648027,-155.0,0.00012898,2,"2024-05-09T07:10:48.027",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689321,1715238648037,-155.51888438,0.00012899,2,"2024-05-09T07:10:48.037",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689323,1715238648047,-100000.0,0.000129,2,"2024-05-09T07:10:48.047",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689325,1715238648056,-168.33285286,0.000129,2,"2024-05-09T07:10:48.056",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689327,1715238648065,-3500.0,0.000129,4,"2024-05-09T07:10:48.065",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689329,1715238648075,-2619.92866654,0.000129,2,"2024-05-09T07:10:48.075",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689331,1715238648084,-4590.2507009,0.00012986,2,"2024-05-09T07:10:48.084",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689333,1715238648093,-1283.98392734,0.0001299,2,"2024-05-09T07:10:48.093",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689335,1715238648104,-193.41308259,0.0001299,2,"2024-05-09T07:10:48.104",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689337,1715238648118,-619.25,0.0001299,2,"2024-05-09T07:10:48.118",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689339,1715238648127,-418.64073635,0.00012996,2,"2024-05-09T07:10:48.127",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689341,1715238648136,-155.51383105,0.00012996,2,"2024-05-09T07:10:48.136",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689343,1715238648145,-1469.39073183,0.00012996,2,"2024-05-09T07:10:48.145",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689345,1715238648155,-783.39221399,0.00012997,2,"2024-05-09T07:10:48.155",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689347,1715238648165,-239.93161557,0.00012998,2,"2024-05-09T07:10:48.165",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689349,1715238648175,-1556.82837603,0.00012998,2,"2024-05-09T07:10:48.175",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689351,1715238648184,-150.65941301,0.00012998,2,"2024-05-09T07:10:48.184",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689353,1715238648194,-2352.37272209,0.00012998,2,"2024-05-09T07:10:48.194",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689355,1715238648204,-181.20346494,0.00012998,2,"2024-05-09T07:10:48.204",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689357,1715238648214,-155.0,0.00012998,2,"2024-05-09T07:10:48.214",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689358,1715238648223,-155.74474673,0.00012998,2,"2024-05-09T07:10:48.223",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689360,1715238648233,-13319.55604375,0.00012999,2,"2024-05-09T07:10:48.233",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689362,1715238648242,-1212.88068879,0.00012999,3,"2024-05-09T07:10:48.242",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689364,1715238648251,-874.0,0.00013,2,"2024-05-09T07:10:48.251",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689366,1715238648261,-166906.36340307,0.00013,2,"2024-05-09T07:10:48.261",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689373,1715238649280,-2362.12654759,0.00013,2,"2024-05-09T07:10:49.280",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689374,1715238649291,-6167.1,0.00013,2,"2024-05-09T07:10:49.291",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689375,1715238736591,603.85184992,0.00012,2,"2024-05-09T07:12:16.591",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689376,1715238736617,87.96121562,0.00012,2,"2024-05-09T07:12:16.617",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689377,1715238810847,250.37,0.00012272,2,"2024-05-09T07:13:30.847",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689378,1715238811045,250.37,0.00012275,2,"2024-05-09T07:13:31.045",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689379,1715238811257,250.37,0.00012279,2,"2024-05-09T07:13:31.257",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689380,1715238811480,250.37,0.00012282,2,"2024-05-09T07:13:31.480",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689381,1715238811680,250.37,0.00012285,2,"2024-05-09T07:13:31.680",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689382,1715238812176,250.37,0.00012288,2,"2024-05-09T07:13:32.176",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689383,1715238812416,250.37,0.00012292,2,"2024-05-09T07:13:32.416",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689384,1715238812817,250.37,0.00012295,2,"2024-05-09T07:13:32.817",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689385,1715238813022,250.37,0.00012298,2,"2024-05-09T07:13:33.022",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689386,1715238835852,194.77730121,0.00012299,2,"2024-05-09T07:13:55.852",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689387,1715238850317,200.0,0.00011692,2,"2024-05-09T07:14:10.317",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689388,1715238855620,427.98536419,0.00012299,2,"2024-05-09T07:14:15.620",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689389,1715238863794,155.0,0.00012299,2,"2024-05-09T07:14:23.794",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689390,1715238870019,250.0,0.00011692,2,"2024-05-09T07:14:30.019",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689391,1715238877014,430.94611898,0.00011682,2,"2024-05-09T07:14:37.014",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689392,1715238877037,69.05388102,0.00011682,2,"2024-05-09T07:14:37.037",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689393,1715238880949,782.10515088,0.00012299,2,"2024-05-09T07:14:40.949",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689394,1715238894744,3148.8409681,0.00012299,2,"2024-05-09T07:14:54.744",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689395,1715238894768,1442.58244248,0.00012299,2,"2024-05-09T07:14:54.768",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689396,1715238899809,165.32,0.00011701,2,"2024-05-09T07:14:59.809",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689397,1715238904684,321.0,0.00011774,2,"2024-05-09T07:15:04.684",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689398,1715238904908,321.0,0.00011806,2,"2024-05-09T07:15:04.908",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689399,1715238905148,321.0,0.00011839,2,"2024-05-09T07:15:05.148",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689400,1715238905415,321.0,0.00011871,2,"2024-05-09T07:15:05.415",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689401,1715238905599,321.0,0.00011903,2,"2024-05-09T07:15:05.599",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689402,1715238905813,321.0,0.00011935,2,"2024-05-09T07:15:05.813",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689403,1715238906034,321.0,0.00011968,2,"2024-05-09T07:15:06.034",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689404,1715238906263,145.09755752,0.00012,2,"2024-05-09T07:15:06.263",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689405,1715238944685,4000.0,0.00011471,2,"2024-05-09T07:15:44.685",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689406,1715238944712,4000.0,0.00011471,2,"2024-05-09T07:15:44.712",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689407,1715238944740,4000.0,0.00011471,2,"2024-05-09T07:15:44.740",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689408,1715238944766,4000.0,0.00011471,2,"2024-05-09T07:15:44.766",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689409,1715238944792,4000.0,0.00011471,2,"2024-05-09T07:15:44.792",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689410,1715238944819,3900.0,0.00011471,2,"2024-05-09T07:15:44.819",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689411,1715239162658,100.0,0.0001144,2,"2024-05-09T07:19:22.658",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689412,1715239162686,299.86,0.0001144,2,"2024-05-09T07:19:22.686",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689413,1715239241535,250.0,0.00011423,2,"2024-05-09T07:20:41.535",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689414,1715239251144,167.23,9.13e-05,2,"2024-05-09T07:20:51.144",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689415,1715239293844,1000.0,0.00011422,2,"2024-05-09T07:21:33.844",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689416,1715239346567,910.56,0.00011422,2,"2024-05-09T07:22:26.567",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689417,1715239354833,467.51,0.00011413,2,"2024-05-09T07:22:34.833",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689418,1715239415873,316.64,0.00011455,2,"2024-05-09T07:23:35.873",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689419,1715239470845,588.2,0.00011463,2,"2024-05-09T07:24:30.845",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689420,1715239470868,1264.22,0.00011463,2,"2024-05-09T07:24:30.868",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689421,1715239498027,250.0,0.00011447,2,"2024-05-09T07:24:58.027",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689422,1715239547004,2485.78,0.00011454,2,"2024-05-09T07:25:47.004",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689423,1715239547028,4000.0,0.00011454,2,"2024-05-09T07:25:47.028",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689424,1715239547054,1885.32,0.00011454,2,"2024-05-09T07:25:47.054",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689426,1715239699997,-540.24391711,0.00011695,2,"2024-05-09T07:28:19.997",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689427,1715239700021,-364.50047549,0.00011696,2,"2024-05-09T07:28:20.021",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689428,1715239702703,3095.2556074,0.00011454,2,"2024-05-09T07:28:22.703",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689429,1715239702729,4000.0,0.00011454,2,"2024-05-09T07:28:22.729",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689430,1715239702755,4000.0,0.00011454,2,"2024-05-09T07:28:22.755",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689431,1715239702781,2114.68,0.00011454,2,"2024-05-09T07:28:22.781",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689432,1715239702971,-4000.0,0.00011454,2,"2024-05-09T07:28:22.971",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689433,1715239705033,-4000.0,0.00011454,2,"2024-05-09T07:28:25.033",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689434,1715239705608,-4000.0,0.00011454,2,"2024-05-09T07:28:25.608",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689435,1715239706151,-4000.0,0.00011454,2,"2024-05-09T07:28:26.151",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689436,1715239706908,-4000.0,0.00011454,2,"2024-05-09T07:28:26.908",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689437,1715239706947,-4000.0,0.00011454,2,"2024-05-09T07:28:26.947",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689438,1715239707245,-4000.0,0.00011454,2,"2024-05-09T07:28:27.245",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689439,1715239708539,-4000.0,0.00011454,2,"2024-05-09T07:28:28.539",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689440,1715239709048,-4000.0,0.00011454,2,"2024-05-09T07:28:29.048",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689441,1715239709559,-4000.0,0.00011454,2,"2024-05-09T07:28:29.559",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689442,1715239711625,-4000.0,0.00011454,2,"2024-05-09T07:28:31.625",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689443,1715239717358,-250.0,0.00011355,2,"2024-05-09T07:28:37.358",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689444,1715239717381,-1750.0,0.00011453,2,"2024-05-09T07:28:37.381",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689445,1715239833146,-309.31034047,0.00011354,2,"2024-05-09T07:30:33.146",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689471,1715239836451,-865.46028817,0.00011354,2,"2024-05-09T07:30:36.451",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689472,1715239836464,-393.7042918,0.00011354,2,"2024-05-09T07:30:36.464",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689473,1715239836476,-795.78111572,0.00011354,2,"2024-05-09T07:30:36.476",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689474,1715239836486,-526.18,0.00011355,2,"2024-05-09T07:30:36.486",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689475,1715239836496,-752.12,0.00011446,2,"2024-05-09T07:30:36.496",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689476,1715239836509,-150.0,0.00011452,2,"2024-05-09T07:30:36.509",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689477,1715239836520,-3710.90952934,0.00011452,2,"2024-05-09T07:30:36.520",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689478,1715239836532,-413.97866102,0.00011452,2,"2024-05-09T07:30:36.532",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689479,1715239836544,-127.03244612,0.00011452,2,"2024-05-09T07:30:36.544",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689480,1715239836553,-459.81982109,0.00011453,2,"2024-05-09T07:30:36.553",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689481,1715239836565,-317.65,0.00011453,2,"2024-05-09T07:30:36.565",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689482,1715239836578,-39260.41990251,0.00011453,2,"2024-05-09T07:30:36.578",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689483,1715239836588,-201.39,0.000117,2,"2024-05-09T07:30:36.588",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689484,1715239836599,-201.39,0.00011732,2,"2024-05-09T07:30:36.599",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689485,1715239836609,-201.39,0.00011764,2,"2024-05-09T07:30:36.609",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689486,1715239836619,-201.39,0.00011796,2,"2024-05-09T07:30:36.619",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689487,1715239836629,-12806.7566,0.00011799,2,"2024-05-09T07:30:36.629",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689488,1715239836639,-201.39,0.00011828,2,"2024-05-09T07:30:36.639",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689489,1715239836648,-201.39,0.0001186,2,"2024-05-09T07:30:36.648",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689490,1715239836658,-201.39,0.00011892,2,"2024-05-09T07:30:36.658",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689491,1715239836667,-4115.67404376,0.000119,2,"2024-05-09T07:30:36.667",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689492,1715239836677,-201.39,0.00011924,2,"2024-05-09T07:30:36.677",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689493,1715239836687,-201.39,0.00011956,2,"2024-05-09T07:30:36.687",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689494,1715239836698,-201.39,0.00011988,2,"2024-05-09T07:30:36.698",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689495,1715239836709,-201.39,0.00012021,2,"2024-05-09T07:30:36.709",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689496,1715239836719,-201.39,0.00012053,2,"2024-05-09T07:30:36.719",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689497,1715239836730,-201.39,0.00012085,2,"2024-05-09T07:30:36.730",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689498,1715239836740,-201.39,0.00012117,2,"2024-05-09T07:30:36.740",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689499,1715239836750,-201.39,0.00012149,2,"2024-05-09T07:30:36.750",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689500,1715239836759,-201.39,0.00012181,2,"2024-05-09T07:30:36.759",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689501,1715239836775,-201.39,0.00012213,2,"2024-05-09T07:30:36.775",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689502,1715239836787,-201.39,0.00012245,2,"2024-05-09T07:30:36.787",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689503,1715239836798,-201.39,0.00012277,2,"2024-05-09T07:30:36.798",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689504,1715239836808,-250.37,0.00012301,2,"2024-05-09T07:30:36.808",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689505,1715239836818,-250.37,0.00012305,2,"2024-05-09T07:30:36.818",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689506,1715239836828,-250.37,0.00012308,2,"2024-05-09T07:30:36.828",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689507,1715239836838,-201.39,0.00012309,2,"2024-05-09T07:30:36.838",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689508,1715239836850,-250.37,0.00012311,2,"2024-05-09T07:30:36.850",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689509,1715239836860,-250.37,0.00012314,2,"2024-05-09T07:30:36.860",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689510,1715239836870,-250.37,0.00012317,2,"2024-05-09T07:30:36.870",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689511,1715239836880,-250.37,0.00012321,2,"2024-05-09T07:30:36.880",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689512,1715239836890,-250.37,0.00012324,2,"2024-05-09T07:30:36.890",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689513,1715239836901,-250.37,0.00012327,2,"2024-05-09T07:30:36.901",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689514,1715239836911,-250.37,0.0001233,2,"2024-05-09T07:30:36.911",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689515,1715239836922,-250.37,0.00012334,2,"2024-05-09T07:30:36.922",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689516,1715239836932,-171.83,0.00012543,2,"2024-05-09T07:30:36.932",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689517,1715239836942,-210.3673,0.00012598,2,"2024-05-09T07:30:36.942",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689518,1715239836953,-744.02363146,0.00012598,2,"2024-05-09T07:30:36.953",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689519,1715239836966,-1743.48286854,0.00012598,2,"2024-05-09T07:30:36.966",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689520,1715239836976,-2162.2645,0.00012599,2,"2024-05-09T07:30:36.976",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689521,1715239836986,-1000.0,0.000126,2,"2024-05-09T07:30:36.986",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689522,1715239836996,-1684.7398,0.000126,2,"2024-05-09T07:30:36.996",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689523,1715239837006,-7500.0,0.000126,2,"2024-05-09T07:30:37.006",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689524,1715239837016,-3501.49195481,0.00012647,2,"2024-05-09T07:30:37.016",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689525,1715239837026,-3596.18508117,0.00012685,2,"2024-05-09T07:30:37.026",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689526,1715239837036,-1283.98392734,0.00012688,2,"2024-05-09T07:30:37.036",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689527,1715239837046,-426.64686838,0.0001269,2,"2024-05-09T07:30:37.046",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689528,1715239837056,-171.74449308,0.00012696,2,"2024-05-09T07:30:37.056",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689529,1715239837066,-784.89815285,0.00012696,2,"2024-05-09T07:30:37.066",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689530,1715239837076,-449.03583215,0.00012696,2,"2024-05-09T07:30:37.076",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689531,1715239837086,-360.30276025,0.00012696,2,"2024-05-09T07:30:37.086",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689532,1715239837098,-2325.27290029,0.00012696,2,"2024-05-09T07:30:37.098",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689533,1715239837108,-365.39102964,0.00012696,2,"2024-05-09T07:30:37.108",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689534,1715239837118,-363.90942921,0.00012696,2,"2024-05-09T07:30:37.118",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689535,1715239837128,-195.53175641,0.00012697,2,"2024-05-09T07:30:37.128",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689536,1715239837138,-2002.352608,0.00012697,2,"2024-05-09T07:30:37.138",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689537,1715239837148,-155.76948322,0.00012698,2,"2024-05-09T07:30:37.148",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689538,1715239837158,-155.87971613,0.00012698,2,"2024-05-09T07:30:37.158",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689539,1715239837168,-308.29127217,0.00012698,2,"2024-05-09T07:30:37.168",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689540,1715239837178,-308.04572919,0.00012698,2,"2024-05-09T07:30:37.178",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689541,1715239837188,-438.18514318,0.00012698,2,"2024-05-09T07:30:37.188",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689542,1715239837198,-21954.29134436,0.00012698,2,"2024-05-09T07:30:37.198",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689543,1715239842265,-361.00922007,0.00012698,2,"2024-05-09T07:30:42.265",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689547,1715239842278,-17422.9010727,0.00012698,2,"2024-05-09T07:30:42.278",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689550,1715239842288,-24939.04028004,0.00012699,2,"2024-05-09T07:30:42.288",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689553,1715239842299,-245000.0,0.000127,2,"2024-05-09T07:30:42.299",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689559,1715239842309,-500.0,0.000127,2,"2024-05-09T07:30:42.309",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689563,1715239842319,-15938.0169,0.000127,2,"2024-05-09T07:30:42.319",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689567,1715239842329,-100000.0,0.000127,2,"2024-05-09T07:30:42.329",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689571,1715239842339,-326.47508458,0.000127,2,"2024-05-09T07:30:42.339",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689574,1715239842351,-526.18,0.00012774,2,"2024-05-09T07:30:42.351",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689577,1715239842360,-1100.0,0.000128,4,"2024-05-09T07:30:42.360",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689580,1715239842370,-1562.13781289,0.00012806,2,"2024-05-09T07:30:42.370",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689582,1715239842380,-1000.0,0.0001285,2,"2024-05-09T07:30:42.380",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689585,1715239842390,-184.66337303,0.00012869,2,"2024-05-09T07:30:42.390",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689588,1715239842400,-500.0,0.00012895,2,"2024-05-09T07:30:42.400",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689591,1715239842410,-500.0,0.00012896,2,"2024-05-09T07:30:42.410",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689593,1715239842420,-5000.0,0.000129,2,"2024-05-09T07:30:42.420",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689595,1715239842430,-165.70238202,0.000129,2,"2024-05-09T07:30:42.430",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689596,1715239842439,-2300.0,0.000129,4,"2024-05-09T07:30:42.439",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689597,1715239842449,-158.79165808,0.000129,2,"2024-05-09T07:30:42.449",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689598,1715239842459,-194.39921676,0.000129,2,"2024-05-09T07:30:42.459",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689599,1715239842468,-2141.18741812,0.000129,2,"2024-05-09T07:30:42.468",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689600,1715239842478,-190.88176305,0.0001299,2,"2024-05-09T07:30:42.478",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689602,1715239842487,-1469.39073183,0.00012998,2,"2024-05-09T07:30:42.487",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689604,1715239842497,-1556.82837603,0.00012998,2,"2024-05-09T07:30:42.497",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689606,1715239842507,-418.64073635,0.00012998,2,"2024-05-09T07:30:42.507",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689608,1715239842518,-155.7887744,0.00012998,2,"2024-05-09T07:30:42.518",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689610,1715239842527,-269.87300239,0.00012998,2,"2024-05-09T07:30:42.527",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689612,1715239842538,-239.93161557,0.00012998,2,"2024-05-09T07:30:42.538",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689614,1715239842548,-155.06135595,0.00012998,2,"2024-05-09T07:30:42.548",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689616,1715239842558,-155.51888438,0.00012998,2,"2024-05-09T07:30:42.558",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689618,1715239842567,-709.18923818,0.00012998,2,"2024-05-09T07:30:42.567",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689620,1715239842577,-155.72489676,0.00012998,2,"2024-05-09T07:30:42.577",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689622,1715239842586,-1654.32394204,0.00012998,2,"2024-05-09T07:30:42.586",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689624,1715239842598,-155.51383105,0.00012998,2,"2024-05-09T07:30:42.598",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689626,1715239842607,-155.74474673,0.00012998,2,"2024-05-09T07:30:42.607",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689628,1715239842617,-7858.0609141,0.00012998,2,"2024-05-09T07:30:42.617",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689630,1715239842626,-155.0,0.00012998,2,"2024-05-09T07:30:42.626",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689632,1715239842636,-363.8576107,0.00012998,2,"2024-05-09T07:30:42.636",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689634,1715239842646,-3279.04154518,0.00012998,2,"2024-05-09T07:30:42.646",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689635,1715239842656,-2185.16896038,0.00012998,2,"2024-05-09T07:30:42.656",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689636,1715239842665,-150.65941301,0.00012999,2,"2024-05-09T07:30:42.665",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689637,1715239842675,-1212.88068879,0.00012999,3,"2024-05-09T07:30:42.675",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689638,1715239842685,-1372.21742122,0.00012999,2,"2024-05-09T07:30:42.685",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689639,1715239842694,-873.0,0.00013,2,"2024-05-09T07:30:42.694",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689640,1715239842704,-765472.67950196,0.00013,2,"2024-05-09T07:30:42.704",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689641,1715239842718,-181185.39534726,0.00013,2,"2024-05-09T07:30:42.718",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689642,1715239842730,-498.35828287,0.00013,2,"2024-05-09T07:30:42.730",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689643,1715239842742,-7553.02806621,0.00013,2,"2024-05-09T07:30:42.742",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689644,1715239842755,-1047.2,0.00013,2,"2024-05-09T07:30:42.755",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689645,1715239842766,-1329.74,0.00013,2,"2024-05-09T07:30:42.766",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689646,1715239842789,-9161.88122548,0.00013,2,"2024-05-09T07:30:42.789",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689647,1715239842800,-794.44247537,0.00013,2,"2024-05-09T07:30:42.800",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689648,1715239848361,-292.5,0.00012999,2,"2024-05-09T07:30:48.361",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689660,1715239848373,-622.22,0.00012999,2,"2024-05-09T07:30:48.373",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689665,1715239848384,-457.49742121,0.00012999,2,"2024-05-09T07:30:48.384",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689667,1715239848394,-28457.44525213,0.00013,2,"2024-05-09T07:30:48.394",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689669,1715239848404,-335.52942128,0.00013,2,"2024-05-09T07:30:48.404",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689670,1715239848413,-255.93455918,0.00013,2,"2024-05-09T07:30:48.413",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689671,1715239848423,-200.99,0.00013425,2,"2024-05-09T07:30:48.423",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689672,1715239848431,-200.0,0.00013699,2,"2024-05-09T07:30:48.431",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689673,1715239848441,-200.0,0.00013699,2,"2024-05-09T07:30:48.441",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689674,1715239848450,-1000.0,0.00013699,2,"2024-05-09T07:30:48.450",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689675,1715239848459,-1000.0,0.00013699,2,"2024-05-09T07:30:48.459",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689676,1715239848468,-1000.0,0.00013699,2,"2024-05-09T07:30:48.468",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689677,1715239848477,-282.650045,0.00013699,2,"2024-05-09T07:30:48.477",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689678,1715239848486,-200.0,0.00013699,2,"2024-05-09T07:30:48.486",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689679,1715239848495,-150.0,0.00013699,2,"2024-05-09T07:30:48.495",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689680,1715239848505,-318.45,0.00014046,2,"2024-05-09T07:30:48.505",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689681,1715239848516,-526.18,0.00014193,2,"2024-05-09T07:30:48.516",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689682,1715239848526,-316.64,0.00014195,2,"2024-05-09T07:30:48.526",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689683,1715239848535,-1000.0,0.00014278,2,"2024-05-09T07:30:48.535",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689684,1715239848544,-3000.0,0.0001464,2,"2024-05-09T07:30:48.544",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689685,1715239848553,-3000.0,0.0001465,2,"2024-05-09T07:30:48.553",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689686,1715239848563,-3000.0,0.0001465,2,"2024-05-09T07:30:48.563",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689687,1715239848572,-3000.0,0.0001469,2,"2024-05-09T07:30:48.572",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689688,1715239848581,-3000.0,0.0001473,2,"2024-05-09T07:30:48.581",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689689,1715239848591,-3000.0,0.0001477,2,"2024-05-09T07:30:48.591",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689690,1715239848601,-3000.0,0.0001481,2,"2024-05-09T07:30:48.601",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689691,1715239848610,-2141.18741809,0.00015071,2,"2024-05-09T07:30:48.610",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689692,1715239848619,-155.27309265,0.000155,2,"2024-05-09T07:30:48.619",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689693,1715239848628,-526.18,0.00015613,2,"2024-05-09T07:30:48.628",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689694,1715239848637,-1000.0,0.00015706,2,"2024-05-09T07:30:48.637",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689695,1715239848646,-318.45,0.00015801,2,"2024-05-09T07:30:48.646",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689696,1715239848656,-29999.99,0.00016116,2,"2024-05-09T07:30:48.656",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689697,1715239848665,-19999.99,0.00016116,2,"2024-05-09T07:30:48.665",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689698,1715239848674,-8298.95,0.00016116,2,"2024-05-09T07:30:48.674",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689699,1715239848683,-1205.98,0.00016116,2,"2024-05-09T07:30:48.683",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689700,1715239848692,-5563.7,0.00016116,2,"2024-05-09T07:30:48.692",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689701,1715239848702,-2197.19,0.00016438,2,"2024-05-09T07:30:48.702",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689702,1715239848712,-316.64,0.00016935,2,"2024-05-09T07:30:48.712",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689703,1715239848721,-526.18,0.00017032,2,"2024-05-09T07:30:48.721",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689704,1715239848730,-1000.0,0.00017133,2,"2024-05-09T07:30:48.730",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689705,1715239848744,-2141.18741809,0.00017543,2,"2024-05-09T07:30:48.744",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689706,1715239848755,-318.45,0.00017557,2,"2024-05-09T07:30:48.755",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689707,1715239848764,-2295.0,0.000176,2,"2024-05-09T07:30:48.764",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689708,1715239848774,-3912.03687708,0.0001788,2,"2024-05-09T07:30:48.774",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689709,1715239848783,-3912.03687699,0.0001788,2,"2024-05-09T07:30:48.783",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689710,1715239848792,-3912.03687699,0.0001788,2,"2024-05-09T07:30:48.792",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689711,1715239848803,-722.0,0.000179,2,"2024-05-09T07:30:48.803",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689712,1715239848812,-3500.0,0.000179,6,"2024-05-09T07:30:48.812",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689713,1715239848822,-1713.0,0.00018,2,"2024-05-09T07:30:48.822",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689714,1715239848832,-3912.03687699,0.00018367,2,"2024-05-09T07:30:48.832",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689715,1715239848842,-500.0,0.00018367,2,"2024-05-09T07:30:48.842",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689716,1715239848855,-1000.0,0.000187,2,"2024-05-09T07:30:48.855",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689717,1715239848864,-500.0,0.00019178,2,"2024-05-09T07:30:48.864",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689718,1715239848874,-561.75665055,0.00019178,2,"2024-05-09T07:30:48.874",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689719,1715239848883,-500.0,0.00019178,2,"2024-05-09T07:30:48.883",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689720,1715239848892,-500.0,0.00019178,2,"2024-05-09T07:30:48.892",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689721,1715239848902,-167.14284749,0.00019178,2,"2024-05-09T07:30:48.902",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689722,1715239848912,-500.0,0.00019178,2,"2024-05-09T07:30:48.912",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689723,1715239848921,-500.0,0.00019178,2,"2024-05-09T07:30:48.921",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689724,1715239848930,-500.0,0.00019178,2,"2024-05-09T07:30:48.930",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689725,1715239848940,-427.62254004,0.00019178,2,"2024-05-09T07:30:48.940",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689726,1715239848949,-153.81,0.00019178,2,"2024-05-09T07:30:48.949",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689727,1715239848959,-235.68,0.00019178,2,"2024-05-09T07:30:48.959",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689728,1715239848968,-318.45,0.00019313,2,"2024-05-09T07:30:48.968",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689729,1715239848978,-2230.23192503,0.000194,7,"2024-05-09T07:30:48.978",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689730,1715239848987,-190.88176305,0.00019487,2,"2024-05-09T07:30:48.987",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689731,1715239848997,-10000.0,0.00019497,2,"2024-05-09T07:30:48.997",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689732,1715239849006,-151.69247106,0.000199,2,"2024-05-09T07:30:49.006",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689733,1715239849016,-151.69247098,0.000199,2,"2024-05-09T07:30:49.016",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689734,1715239849025,-151.69247098,0.000199,2,"2024-05-09T07:30:49.025",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689735,1715239849035,-151.69247098,0.000199,2,"2024-05-09T07:30:49.035",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689736,1715239849044,-151.69247098,0.000199,2,"2024-05-09T07:30:49.044",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689737,1715239849054,-151.69247098,0.000199,2,"2024-05-09T07:30:49.054",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689738,1715239849063,-151.69247098,0.000199,2,"2024-05-09T07:30:49.063",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689739,1715239849072,-151.69247098,0.000199,2,"2024-05-09T07:30:49.072",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689740,1715239849081,-151.69247098,0.000199,2,"2024-05-09T07:30:49.081",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689741,1715239849091,-544.98885436,0.0002,2,"2024-05-09T07:30:49.091",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689742,1715239849103,-2141.18741809,0.00020014,2,"2024-05-09T07:30:49.103",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689743,1715239849112,-3172.667,0.00020142,2,"2024-05-09T07:30:49.112",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689744,1715239849121,-811.409,0.00020142,2,"2024-05-09T07:30:49.121",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689745,1715239849130,-422.939,0.00020142,2,"2024-05-09T07:30:49.130",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689746,1715239849139,-444.066,0.00020142,2,"2024-05-09T07:30:49.139",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689747,1715239849148,-621.615,0.00020142,2,"2024-05-09T07:30:49.148",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689748,1715239849157,-1652.248,0.00020142,2,"2024-05-09T07:30:49.157",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689749,1715239849167,-445.658,0.00020142,2,"2024-05-09T07:30:49.167",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689750,1715239849177,-216.0,0.00020142,2,"2024-05-09T07:30:49.177",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689751,1715239849187,-1144.789,0.00020142,2,"2024-05-09T07:30:49.187",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689752,1715239849196,-151.674,0.00020142,2,"2024-05-09T07:30:49.196",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689753,1715239849206,-37807.0,0.00020142,2,"2024-05-09T07:30:49.206",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689754,1715239849215,-5746.0,0.00020142,2,"2024-05-09T07:30:49.215",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689755,1715239849225,-1420.135,0.00020142,2,"2024-05-09T07:30:49.225",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689756,1715239849234,-2302.0,0.00020142,2,"2024-05-09T07:30:49.234",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689757,1715239849244,-151.5,0.00020142,2,"2024-05-09T07:30:49.244",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689758,1715239849253,-979.5,0.00020142,2,"2024-05-09T07:30:49.253",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689759,1715239849264,-5907.0,0.00020142,2,"2024-05-09T07:30:49.264",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689760,1715239849279,-2302.89,0.00020142,2,"2024-05-09T07:30:49.279",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689761,1715239849289,-293.431,0.00020142,2,"2024-05-09T07:30:49.289",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689762,1715239849299,-3912.03687699,0.00020289,2,"2024-05-09T07:30:49.299",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689763,1715239849309,-151.69247098,0.00020775,2,"2024-05-09T07:30:49.309",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689764,1715239849319,-2619.92866649,0.00020809,2,"2024-05-09T07:30:49.319",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689765,1715239849329,-318.45,0.00021068,2,"2024-05-09T07:30:49.329",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689766,1715239849338,-153.742,0.00021581,2,"2024-05-09T07:30:49.338",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689767,1715239849350,-151.69247098,0.0002165,2,"2024-05-09T07:30:49.350",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689768,1715239849359,-326.47508457,0.0002179,2,"2024-05-09T07:30:49.359",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689769,1715239849369,-250.0,0.00021918,2,"2024-05-09T07:30:49.369",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689770,1715239849379,-46864.17218947,0.00022211,7,"2024-05-09T07:30:49.379",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689771,1715239849388,-3912.03687699,0.00022211,2,"2024-05-09T07:30:49.388",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689772,1715239849397,-199.07,0.000223,2,"2024-05-09T07:30:49.397",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689773,1715239849406,-2619.92866649,0.00022391,2,"2024-05-09T07:30:49.406",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689774,1715239849415,-151.69247098,0.00022525,2,"2024-05-09T07:30:49.415",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689775,1715239849424,-798.0,0.00023,2,"2024-05-09T07:30:49.424",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689776,1715239849434,-3154.0,0.00023142,2,"2024-05-09T07:30:49.434",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689777,1715239849442,-37779.0,0.00023142,2,"2024-05-09T07:30:49.442",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689778,1715239849452,-5746.0,0.00023142,2,"2024-05-09T07:30:49.452",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689779,1715239849461,-1918.956,0.00023142,2,"2024-05-09T07:30:49.461",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689780,1715239849470,-150.0,0.00023142,2,"2024-05-09T07:30:49.470",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689781,1715239849479,-5907.0,0.00023142,2,"2024-05-09T07:30:49.479",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689782,1715239849490,-2295.0,0.00023142,2,"2024-05-09T07:30:49.490",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689783,1715239849499,-288.0,0.00023142,2,"2024-05-09T07:30:49.499",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689784,1715239849509,-151.69247098,0.000234,2,"2024-05-09T07:30:49.509",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689785,1715239849518,-2619.92866649,0.00023973,2,"2024-05-09T07:30:49.518",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689786,1715239849528,-19609.38018864,0.00024,2,"2024-05-09T07:30:49.528",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689787,1715239849537,-1945.79710665,0.00024,2,"2024-05-09T07:30:49.537",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689788,1715239849547,-4868.0,0.00024,2,"2024-05-09T07:30:49.547",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689789,1715239849556,-41626.75627217,0.00024133,2,"2024-05-09T07:30:49.556",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689790,1715239849565,-3912.03687699,0.00024133,2,"2024-05-09T07:30:49.565",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689791,1715239849574,-151.69247098,0.00024275,2,"2024-05-09T07:30:49.574",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689792,1715239849584,-150.0,0.00024581,2,"2024-05-09T07:30:49.584",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689793,1715239849593,-1000.0,0.000246,2,"2024-05-09T07:30:49.593",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689794,1715239849604,-199.07,0.000246,2,"2024-05-09T07:30:49.604",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689795,1715239849614,-200.99,0.00024658,2,"2024-05-09T07:30:49.614",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689796,1715239849623,-33989.80102344,0.00025,2,"2024-05-09T07:30:49.623",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689797,1715239849633,-335.73840241,0.00025,7,"2024-05-09T07:30:49.633",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689798,1715239849642,-2215.61166505,0.00025,2,"2024-05-09T07:30:49.642",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689799,1715239849652,-1042.23614951,0.00025,2,"2024-05-09T07:30:49.652",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689800,1715239849661,-151.69247098,0.0002515,2,"2024-05-09T07:30:49.661",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689801,1715239849671,-1202.93387375,0.00025193,2,"2024-05-09T07:30:49.671",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689802,1715239849681,-20000.0,0.00025357,2,"2024-05-09T07:30:49.681",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689803,1715239849691,-235.68,0.00025379,2,"2024-05-09T07:30:49.691",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689804,1715239849700,-2619.92866649,0.00025555,2,"2024-05-09T07:30:49.700",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689805,1715239849709,-1347.71451286,0.00025618,2,"2024-05-09T07:30:49.709",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689806,1715239849719,-1040.50440555,0.00025618,2,"2024-05-09T07:30:49.719",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689807,1715239849727,-11774.22119195,0.00025618,2,"2024-05-09T07:30:49.727",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689808,1715239849738,-155.36406564,0.00025644,2,"2024-05-09T07:30:49.738",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689809,1715239849748,-131775.52515388,0.000257,2,"2024-05-09T07:30:49.748",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689810,1715239849760,-1435.1702046,0.000257,2,"2024-05-09T07:30:49.760",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689811,1715239849771,-2855.6819252,0.000257,2,"2024-05-09T07:30:49.771",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689812,1715239849783,-308.731,0.000257,2,"2024-05-09T07:30:49.783",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689814,1715240035560,767.76237522,9e-05,2,"2024-05-09T07:33:55.560",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689816,1715240112191,10046.23762478,9e-05,2,"2024-05-09T07:35:12.191",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689817,1715240122615,-1000.0,9e-05,2,"2024-05-09T07:35:22.615",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689820,1715241034134,-462.585,8.955e-05,2,"2024-05-09T07:50:34.134",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689825,1715241034149,-1818.87845512,9e-05,2,"2024-05-09T07:50:34.149",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689829,1715241034165,-833.36001832,9e-05,2,"2024-05-09T07:50:34.165",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689831,1715241034178,-537.12016184,9e-05,2,"2024-05-09T07:50:34.178",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689834,1715241034193,-6155.286,9e-05,2,"2024-05-09T07:50:34.193",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689837,1715241034207,-2815.80071661,9e-05,2,"2024-05-09T07:50:34.207",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689839,1715241034222,-705.76,9e-05,2,"2024-05-09T07:50:34.222",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689840,1715241034234,-3358.44815568,9e-05,2,"2024-05-09T07:50:34.234",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689841,1715241034246,-657.25,9e-05,2,"2024-05-09T07:50:34.246",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689842,1715241034260,-623.17277901,9e-05,2,"2024-05-09T07:50:34.260",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689843,1715241034274,-18604.84316326,9e-05,2,"2024-05-09T07:50:34.274",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689911,1715241039866,-414.34,9e-05,2,"2024-05-09T07:50:39.866",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689917,1715241039897,-260005.30477773,9e-05,2,"2024-05-09T07:50:39.897",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689920,1715241039910,-205.0,9.8e-05,2,"2024-05-09T07:50:39.910",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689922,1715241039920,-1219.78312231,0.0001,2,"2024-05-09T07:50:39.920",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689924,1715241039930,-7509.13550586,0.00011453,2,"2024-05-09T07:50:39.930",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689926,1715241039939,-1415.75471497,0.00012,2,"2024-05-09T07:50:39.939",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689928,1715241039952,-500.0,0.000126,2,"2024-05-09T07:50:39.952",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689930,1715241039962,-800.0,0.000127,4,"2024-05-09T07:50:39.962",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689932,1715241039972,-1600.0,0.000128,4,"2024-05-09T07:50:39.972",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689934,1715241039981,-2500.0,0.000129,4,"2024-05-09T07:50:39.981",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689936,1715241039991,-7500.0,0.000129,2,"2024-05-09T07:50:39.991",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689938,1715241040000,-1070.59370908,0.000129,2,"2024-05-09T07:50:40.000",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689940,1715241040010,-190.88176307,0.0001299,2,"2024-05-09T07:50:40.010",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689942,1715241040019,-1695.98568266,0.00012998,2,"2024-05-09T07:50:40.019",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689944,1715241040028,-741492.11871631,0.00013,2,"2024-05-09T07:50:40.028",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689946,1715241040040,-3499.8,0.00013,2,"2024-05-09T07:50:40.040",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689948,1715241040960,-2475.66949071,0.00013,2,"2024-05-09T07:50:40.960",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689950,1715241041419,-328.92787868,0.00013,2,"2024-05-09T07:50:41.419",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689951,1715241041432,-1229.7413409,0.00013,2,"2024-05-09T07:50:41.432",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689952,1715241041448,-1490.7756,0.00013,2,"2024-05-09T07:50:41.448",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689953,1715241041460,-328.47,0.00013,2,"2024-05-09T07:50:41.460",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689954,1715241041472,-275.96458678,0.00013,2,"2024-05-09T07:50:41.472",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689955,1715241041484,-6563.34065266,0.00013,2,"2024-05-09T07:50:41.484",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689956,1715241041496,-362.26956143,0.00013,2,"2024-05-09T07:50:41.496",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689957,1715241041509,-568.59559293,0.00013,2,"2024-05-09T07:50:41.509",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689958,1715241041520,-584.05893849,0.00013,2,"2024-05-09T07:50:41.520",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689959,1715241043011,-458.11500001,0.00013,2,"2024-05-09T07:50:43.011",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689960,1715241043023,-720.47032717,0.00013,2,"2024-05-09T07:50:43.023",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689961,1715241043035,-568.37329392,0.00013,2,"2024-05-09T07:50:43.035",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689962,1715241043048,-8165.80375038,0.00013,2,"2024-05-09T07:50:43.048",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689966,1715241047961,-315.10343649,0.00013,2,"2024-05-09T07:50:47.961",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689986,1715241048047,-485031.00555449,0.00013,2,"2024-05-09T07:50:48.047",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689990,1715241048058,-1401.88980761,0.00013,2,"2024-05-09T07:50:48.058",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689994,1715241048069,-1001.69816861,0.00013,2,"2024-05-09T07:50:48.069",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326689996,1715241048082,-1722.80818363,0.00013,2,"2024-05-09T07:50:48.082",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690037,1715241578791,-216.50446853,8.999e-05,2,"2024-05-09T07:59:38.791",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690038,1715241578814,-345.39930629,9e-05,2,"2024-05-09T07:59:38.814",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690039,1715241578837,-282.15693226,9e-05,2,"2024-05-09T07:59:38.837",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690040,1715241578862,-573.42,0.00010959,2,"2024-05-09T07:59:38.862",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690041,1715241578884,-1472.54714941,0.00012,2,"2024-05-09T07:59:38.884",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690042,1715241578906,-943.83647665,0.00012,2,"2024-05-09T07:59:38.906",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690043,1715241578929,-252.85452482,0.00012769,2,"2024-05-09T07:59:38.929",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690044,1715241578952,-590.67911507,0.00012898,2,"2024-05-09T07:59:38.952",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690045,1715241578973,-195.24381204,0.00012898,2,"2024-05-09T07:59:38.973",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690046,1715241578996,-221.57928681,0.00012898,2,"2024-05-09T07:59:38.996",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690047,1715241579021,-276.75517959,0.00012898,2,"2024-05-09T07:59:39.021",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690048,1715241579043,-155.51234367,0.00012898,2,"2024-05-09T07:59:39.043",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690049,1715241579065,-155.20216422,0.00012898,2,"2024-05-09T07:59:39.065",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690050,1715241579088,-217.85429532,0.00012898,2,"2024-05-09T07:59:39.088",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690051,1715241579110,-192.61968187,0.00012898,2,"2024-05-09T07:59:39.110",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690052,1715241579133,-1187.25025607,0.00012898,2,"2024-05-09T07:59:39.133",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690053,1715241579155,-155.61460785,0.00012898,2,"2024-05-09T07:59:39.155",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690054,1715241579192,-2564.97039953,0.00012898,2,"2024-05-09T07:59:39.192",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690055,1715241581874,-2545.14684972,9.75e-05,2,"2024-05-09T07:59:41.874",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690056,1715241581902,-4940.29843593,0.00012898,2,"2024-05-09T07:59:41.902",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690057,1715241581925,-666.66111797,0.00012898,2,"2024-05-09T07:59:41.925",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690058,1715241581947,-155.0,0.00012898,2,"2024-05-09T07:59:41.947",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690059,1715241581970,-1692.89359638,0.00012898,2,"2024-05-09T07:59:41.970",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690060,1715241598975,-10000.0,0.00012898,2,"2024-05-09T07:59:58.975",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690061,1715241601115,-2544.56459876,9.75e-05,2,"2024-05-09T08:00:01.115",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690062,1715241601141,-7455.43540124,0.00012898,2,"2024-05-09T08:00:01.141",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690064,1715241628385,-155.0,0.00012897,2,"2024-05-09T08:00:28.385",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690065,1715241628409,-1062.60198122,0.00012897,2,"2024-05-09T08:00:28.409",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690066,1715241628432,-8782.39801878,0.00012898,2,"2024-05-09T08:00:28.432",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690067,1715241630013,-10000.0,0.00012898,2,"2024-05-09T08:00:30.013",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690068,1715241631258,-7272.76091597,0.00012898,2,"2024-05-09T08:00:31.258",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690069,1715241631281,-523.29151109,0.00012898,2,"2024-05-09T08:00:31.281",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690070,1715241631303,-707.48452441,0.00012898,2,"2024-05-09T08:00:31.303",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690071,1715241631324,-155.35229815,0.00012898,2,"2024-05-09T08:00:31.324",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690072,1715241631350,-586.94146838,0.00012898,2,"2024-05-09T08:00:31.350",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690073,1715241631375,-156.9692701,0.00012898,2,"2024-05-09T08:00:31.375",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690074,1715241631398,-237.46147645,0.00012898,2,"2024-05-09T08:00:31.398",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690075,1715241631420,-359.73853545,0.00012898,2,"2024-05-09T08:00:31.420",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690076,1715241634577,-9456.35784141,0.00012898,2,"2024-05-09T08:00:34.577",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690077,1715241634603,-163.00428046,0.00012898,2,"2024-05-09T08:00:34.603",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690078,1715241634624,-380.63787813,0.00012898,2,"2024-05-09T08:00:34.624",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690079,1715241636478,-155.0,0.00012897,2,"2024-05-09T08:00:36.478",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690080,1715241636501,-405.89251908,0.00012898,2,"2024-05-09T08:00:36.501",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690081,1715241636525,-219.8451066,0.00012898,2,"2024-05-09T08:00:36.525",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690082,1715241636548,-409.16215093,0.00012899,2,"2024-05-09T08:00:36.548",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690083,1715241636572,-5443.28980792,0.00012899,2,"2024-05-09T08:00:36.572",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690084,1715241636595,-458.7701,0.000129,2,"2024-05-09T08:00:36.595",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690085,1715241636618,-2908.04031547,0.000129,2,"2024-05-09T08:00:36.618",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690086,1715241638936,-782.10515088,0.00012897,2,"2024-05-09T08:00:38.936",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690087,1715241638960,-9217.89484912,0.000129,2,"2024-05-09T08:00:38.960",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690088,1715241641791,-10000.0,0.000129,2,"2024-05-09T08:00:41.791",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690089,1715241645381,-180.94838832,0.00012899,2,"2024-05-09T08:00:45.381",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690090,1715241645405,-9819.05161168,0.000129,2,"2024-05-09T08:00:45.405",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690091,1715241646681,-1113.99015139,0.00012899,2,"2024-05-09T08:00:46.681",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690092,1715241646705,-8886.00984861,0.000129,2,"2024-05-09T08:00:46.705",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690093,1715241647932,-10000.0,0.000129,2,"2024-05-09T08:00:47.932",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690095,1715241649105,-10000.0,0.000129,2,"2024-05-09T08:00:49.105",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690096,1715241650348,-10000.0,0.000129,2,"2024-05-09T08:00:50.348",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690097,1715241657306,-786.53039721,0.00012899,2,"2024-05-09T08:00:57.306",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690098,1715241657331,-513.46960279,0.000129,2,"2024-05-09T08:00:57.331",0.00029565,32.5,0.952177336453707,1242622225.6284032]
[326690111,1715242233057,-409.78233695,0.00012638,2,"2024-05-09T08:10:33.057",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690113,1715242233067,-18659.38516999,0.00012639,2,"2024-05-09T08:10:33.067",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690115,1715242233076,-3501.49195481,0.00012648,2,"2024-05-09T08:10:33.076",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690118,1715242233085,-162.99254847,0.00012798,2,"2024-05-09T08:10:33.085",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690121,1715242233094,-2500.0,0.00012798,2,"2024-05-09T08:10:33.094",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690123,1715242233103,-1000.0,0.000128,2,"2024-05-09T08:10:33.103",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690128,1715242233113,-1562.13781289,0.00012811,2,"2024-05-09T08:10:33.113",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690130,1715242233123,-162.99254844,0.00012832,2,"2024-05-09T08:10:33.123",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690133,1715242233132,-162.99254844,0.00012866,2,"2024-05-09T08:10:33.132",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690136,1715242233141,-476.19200871,0.00012888,2,"2024-05-09T08:10:33.141",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690139,1715242233150,-163.73,0.00012888,2,"2024-05-09T08:10:33.150",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690142,1715242233159,-189.84945054,0.00012897,2,"2024-05-09T08:10:33.159",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690146,1715242233169,-213905.20338028,0.00012898,2,"2024-05-09T08:10:33.169",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690147,1715242233178,-19999.99,0.00012898,2,"2024-05-09T08:10:33.178",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690148,1715242233187,-1107.20943646,0.00012898,2,"2024-05-09T08:10:33.187",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690149,1715242233198,-1451.19349998,0.00012898,2,"2024-05-09T08:10:33.198",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690150,1715242233209,-3895.0644316,0.00012898,2,"2024-05-09T08:10:33.209",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690151,1715242233219,-329.61820133,0.00012898,2,"2024-05-09T08:10:33.219",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690152,1715242233231,-753.98701703,0.00012898,2,"2024-05-09T08:10:33.231",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690153,1715242233242,-12326.293465,0.00012898,2,"2024-05-09T08:10:33.242",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690157,1715242241453,-4207.7039486,0.00012898,2,"2024-05-09T08:10:41.453",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690162,1715242241466,-499.99,0.00012898,2,"2024-05-09T08:10:41.466",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690171,1715242241479,-781.62885438,0.00012899,2,"2024-05-09T08:10:41.479",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690177,1715242241495,-28655.53377233,0.000129,2,"2024-05-09T08:10:41.495",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690182,1715242241510,-74274.9018,0.000129,2,"2024-05-09T08:10:41.510",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690186,1715242241522,-162.99254844,0.000129,2,"2024-05-09T08:10:41.522",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690191,1715242241533,-600.0,0.000129,4,"2024-05-09T08:10:41.533",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690196,1715242241543,-1133.28063881,0.000129,2,"2024-05-09T08:10:41.543",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690202,1715242241554,-326.47508457,0.000129,2,"2024-05-09T08:10:41.554",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690206,1715242241564,-6040.861,0.000129,2,"2024-05-09T08:10:41.564",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690211,1715242241574,-151.4285392,0.000129,2,"2024-05-09T08:10:41.574",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690216,1715242241584,-163.73,0.0001299,2,"2024-05-09T08:10:41.584",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690219,1715242241594,-3099.6514192,0.00012998,2,"2024-05-09T08:10:41.594",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690225,1715242241605,-509448.94023706,0.00013,2,"2024-05-09T08:10:41.605",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690230,1715242241615,-27039.63693406,0.00013,2,"2024-05-09T08:10:41.615",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690234,1715242241625,-547.73087551,0.00013,2,"2024-05-09T08:10:41.625",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690237,1715242241635,-4579.27341403,0.00013,2,"2024-05-09T08:10:41.635",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690240,1715242241645,-3000.0,0.00013,2,"2024-05-09T08:10:41.645",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690243,1715242241655,-250.0,0.00014714,2,"2024-05-09T08:10:41.655",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690247,1715242241665,-190.72,0.00014714,2,"2024-05-09T08:10:41.665",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690250,1715242241675,-150.21,0.00014852,2,"2024-05-09T08:10:41.675",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690252,1715242241686,-150.0,0.00015049,2,"2024-05-09T08:10:41.686",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690256,1715242241696,-750.23,0.00015165,2,"2024-05-09T08:10:41.696",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690259,1715242241706,-1133.28063876,0.00015243,2,"2024-05-09T08:10:41.706",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690261,1715242241716,-23900.0,0.00015626,2,"2024-05-09T08:10:41.716",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690263,1715242241727,-250.0,0.00015626,2,"2024-05-09T08:10:41.727",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690265,1715242241737,-667.80617567,0.0001616,2,"2024-05-09T08:10:41.737",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690267,1715242241748,-150.21,0.00016709,2,"2024-05-09T08:10:41.748",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690269,1715242241758,-183.13,0.00016718,2,"2024-05-09T08:10:41.758",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690271,1715242241768,-201.05,0.0001716,2,"2024-05-09T08:10:41.768",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690273,1715242241778,-2390.0,0.000172,2,"2024-05-09T08:10:41.778",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690275,1715242241789,-226.46,0.00017367,2,"2024-05-09T08:10:41.789",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690277,1715242241800,-1133.28063876,0.00017686,2,"2024-05-09T08:10:41.800",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690279,1715242241810,-1173.61106316,0.0001788,2,"2024-05-09T08:10:41.810",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690281,1715242241819,-1173.61106309,0.0001788,2,"2024-05-09T08:10:41.819",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690283,1715242241830,-1173.61106309,0.0001788,2,"2024-05-09T08:10:41.830",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690285,1715242241839,-1200.0,0.000179,6,"2024-05-09T08:10:41.839",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690287,1715242241849,-750.23,0.00017905,2,"2024-05-09T08:10:41.849",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690289,1715242241860,-3000.0,0.00018,2,"2024-05-09T08:10:41.860",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690290,1715242241870,-318.681,0.00018383,2,"2024-05-09T08:10:41.870",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690292,1715242241880,-670.5,0.00018383,2,"2024-05-09T08:10:41.880",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690294,1715242241891,-1273.68,0.00018384,2,"2024-05-09T08:10:41.891",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690296,1715242241900,-1255.57,0.00018384,2,"2024-05-09T08:10:41.900",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690298,1715242241910,-545.326,0.00018384,2,"2024-05-09T08:10:41.910",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690300,1715242241919,-1935.0,0.00018384,2,"2024-05-09T08:10:41.919",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690302,1715242241929,-611.0,0.00018384,2,"2024-05-09T08:10:41.929",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690303,1715242241939,-809.0,0.00018384,2,"2024-05-09T08:10:41.939",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690304,1715242241949,-164.0,0.00018384,2,"2024-05-09T08:10:41.949",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690305,1715242241958,-421.0,0.00018384,2,"2024-05-09T08:10:41.958",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690306,1715242241968,-438.0,0.00018384,2,"2024-05-09T08:10:41.968",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690307,1715242241977,-1501.377,0.00018384,2,"2024-05-09T08:10:41.977",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690308,1715242241988,-151.893,0.00018384,2,"2024-05-09T08:10:41.988",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690309,1715242241997,-2480.642,0.00018384,2,"2024-05-09T08:10:41.997",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690310,1715242242007,-1139.0,0.00018384,2,"2024-05-09T08:10:42.007",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690311,1715242242016,-215.0,0.00018384,2,"2024-05-09T08:10:42.016",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690312,1715242242026,-444.0,0.00018384,2,"2024-05-09T08:10:42.026",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690313,1715242242035,-1645.0,0.00018384,2,"2024-05-09T08:10:42.035",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690314,1715242242044,-163.194,0.00018384,2,"2024-05-09T08:10:42.044",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690315,1715242242055,-165.014,0.00018384,2,"2024-05-09T08:10:42.055",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690316,1715242242065,-1066.237,0.00018384,2,"2024-05-09T08:10:42.065",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690317,1715242242075,-1173.61106309,0.00018499,2,"2024-05-09T08:10:42.075",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690318,1715242242085,-150.21,0.00018566,2,"2024-05-09T08:10:42.085",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690319,1715242242095,-5000.0,0.00019,2,"2024-05-09T08:10:42.095",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690320,1715242242105,-235.87,0.00019178,2,"2024-05-09T08:10:42.105",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690321,1715242242116,-167.58,0.00019178,2,"2024-05-09T08:10:42.116",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690322,1715242242126,-10000.0,0.00019477,2,"2024-05-09T08:10:42.126",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690323,1715242242136,-226.46,0.00019538,2,"2024-05-09T08:10:42.136",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690324,1715242242146,-153.173103,0.00019887,2,"2024-05-09T08:10:42.146",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690325,1715242242155,-155.161,0.00019888,2,"2024-05-09T08:10:42.155",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690326,1715242242165,-153.042,0.00019888,2,"2024-05-09T08:10:42.165",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690327,1715242242174,-160.327,0.00019888,2,"2024-05-09T08:10:42.174",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690328,1715242242183,-163.962,0.00019888,2,"2024-05-09T08:10:42.183",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690329,1715242242192,-275.0,0.00019888,2,"2024-05-09T08:10:42.192",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690330,1715242242202,-153.491,0.00019888,2,"2024-05-09T08:10:42.202",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690331,1715242242211,-206.639,0.00019888,2,"2024-05-09T08:10:42.211",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690332,1715242242220,-291.942,0.00019888,2,"2024-05-09T08:10:42.220",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690333,1715242242229,-150.0,0.00019888,2,"2024-05-09T08:10:42.229",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690334,1715242242240,-351.3368415,0.0002,2,"2024-05-09T08:10:42.240",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690335,1715242242253,-509.00200622,0.0002,2,"2024-05-09T08:10:42.253",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690336,1715242242262,-149.99799278,0.0002,2,"2024-05-09T08:10:42.262",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690337,1715242242279,-101.01230751,0.0002,2,"2024-05-09T08:10:42.279",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690338,1715242242287,-1133.28063876,0.00020129,2,"2024-05-09T08:10:42.287",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690339,1715242242297,-151.69247098,0.000203,2,"2024-05-09T08:10:42.297",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690340,1715242242306,-892.0,0.0002037,2,"2024-05-09T08:10:42.306",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690341,1715242242315,-171.21818814,0.00020399,2,"2024-05-09T08:10:42.315",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690342,1715242242327,-671.68340974,0.00020399,2,"2024-05-09T08:10:42.327",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690343,1715242242338,-330.70946521,0.00020399,2,"2024-05-09T08:10:42.338",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690344,1715242242347,-129.97186867,0.00020422,2,"2024-05-09T08:10:42.347",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690349,1715242244399,-10000.0,0.00019477,2,"2024-05-09T08:10:44.399",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690351,1715242244410,-20.23813133,0.00020422,2,"2024-05-09T08:10:44.410",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690353,1715242244423,-750.23,0.00020645,2,"2024-05-09T08:10:44.423",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690355,1715242244433,-158.41549323,0.00020788,2,"2024-05-09T08:10:44.433",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690356,1715242244443,-1260.0,0.00021384,2,"2024-05-09T08:10:44.443",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690358,1715242244452,-1226.0,0.00021384,2,"2024-05-09T08:10:44.452",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690360,1715242244462,-543.0,0.00021384,2,"2024-05-09T08:10:44.462",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690362,1715242244472,-1788.0,0.00021384,2,"2024-05-09T08:10:44.472",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690364,1715242244481,-150.129,0.00021384,2,"2024-05-09T08:10:44.481",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690366,1715242244496,-1478.0,0.00021384,2,"2024-05-09T08:10:44.496",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690368,1715242244507,-150.0,0.00021384,2,"2024-05-09T08:10:44.507",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690370,1715242244517,-928.98737544,0.00021384,2,"2024-05-09T08:10:44.517",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690372,1715242244530,-1503.01262456,0.00021384,2,"2024-05-09T08:10:44.530",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690374,1715242244539,-1058.0,0.00021384,2,"2024-05-09T08:10:44.539",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690375,1715242244549,-151.69247098,0.00021384,2,"2024-05-09T08:10:44.549",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690376,1715242244559,-106.61490446,0.00021589,15,"2024-05-09T08:10:44.559",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690377,1715242244570,-70.35509554,0.00021589,15,"2024-05-09T08:10:44.570",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690378,1715242244580,-226.46,0.00021709,2,"2024-05-09T08:10:44.580",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690379,1715242244590,-155.36406564,0.000218,2,"2024-05-09T08:10:44.590",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690380,1715242244599,-62.92083882,0.0002181,2,"2024-05-09T08:10:44.599",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690381,1715242248164,-409.78233695,0.00017259,2,"2024-05-09T08:10:48.164",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690384,1715242248173,-307.55,0.00017259,2,"2024-05-09T08:10:48.173",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690385,1715242248183,-5661.46766305,0.00019477,2,"2024-05-09T08:10:48.183",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690390,1715242248921,-318.681,0.00019477,2,"2024-05-09T08:10:48.921",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690403,1715243435774,-371.6925449,0.00013693,2,"2024-05-09T08:30:35.774",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690407,1715243435787,-38.08979205,0.00013693,2,"2024-05-09T08:30:35.787",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690409,1715243435797,-524.99904865,0.00013694,2,"2024-05-09T08:30:35.797",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690411,1715243435807,-252.8050578,0.00013696,2,"2024-05-09T08:30:35.807",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690413,1715243435819,-271.05628702,0.00013696,2,"2024-05-09T08:30:35.819",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690415,1715243435833,-187.67905712,0.00013696,2,"2024-05-09T08:30:35.833",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690417,1715243435842,-685.0,0.000169,2,"2024-05-09T08:30:35.842",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690419,1715243435852,-826.29867666,0.00018,3,"2024-05-09T08:30:35.852",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690420,1715243435864,-223.70132334,0.00018,3,"2024-05-09T08:30:35.864",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690421,1715243435875,-1139.140972,0.00018905,2,"2024-05-09T08:30:35.875",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690422,1715243435885,-5000.0,0.00019,2,"2024-05-09T08:30:35.885",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690423,1715243435895,-196.26,0.00019178,4,"2024-05-09T08:30:35.895",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690424,1715243435904,-148.35903634,0.00019178,2,"2024-05-09T08:30:35.904",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690445,1715243440966,-63.75096366,0.00019178,2,"2024-05-09T08:30:40.966",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690447,1715243440977,-499.99,0.00019274,2,"2024-05-09T08:30:40.977",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690449,1715243440988,-3907.16788546,0.00019476,2,"2024-05-09T08:30:40.988",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690450,1715243441425,-19022.13862984,0.00019476,2,"2024-05-09T08:30:41.425",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690452,1715243441439,-713.17857435,0.00019476,2,"2024-05-09T08:30:41.439",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690454,1715243441452,-9398.10887743,0.00019476,2,"2024-05-09T08:30:41.452",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690457,1715243441465,-1017.8135551,0.00019476,2,"2024-05-09T08:30:41.465",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690459,1715243441478,-289.47602467,0.00019476,2,"2024-05-09T08:30:41.478",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690466,1715243442378,-5571.91784205,0.00019476,2,"2024-05-09T08:30:42.378",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690468,1715243447029,-599.43641896,0.00019476,2,"2024-05-09T08:30:47.029",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690473,1715243447042,-520.58808229,0.00019476,2,"2024-05-09T08:30:47.042",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690476,1715243447052,-1042.23614951,0.00019477,2,"2024-05-09T08:30:47.052",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690479,1715243447062,-683.07376825,0.00019477,2,"2024-05-09T08:30:47.062",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690699,1715243758728,1000.0,0.00017,5,"2024-05-09T08:35:58.728",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690729,1715244634471,-155.0,0.00011891,2,"2024-05-09T08:50:34.471",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690736,1715244634482,-510.0,0.00011892,2,"2024-05-09T08:50:34.482",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690739,1715244634492,-162.95248977,0.000119,2,"2024-05-09T08:50:34.492",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690743,1715244634504,-618.66565669,0.00012,2,"2024-05-09T08:50:34.504",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690745,1715244634514,-819.045632,0.00012636,2,"2024-05-09T08:50:34.514",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690748,1715244634524,-409.78233695,0.00012699,2,"2024-05-09T08:50:34.524",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690751,1715244634533,-500.0,0.000127,4,"2024-05-09T08:50:34.533",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690753,1715244634543,-1000.0,0.000128,4,"2024-05-09T08:50:34.543",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690755,1715244634552,-1500.0,0.000129,4,"2024-05-09T08:50:34.552",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690758,1715244634562,-162.95248977,0.000129,2,"2024-05-09T08:50:34.562",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690761,1715244634571,-1333.9728,0.000129,2,"2024-05-09T08:50:34.571",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690763,1715244634580,-954.07672707,0.0001299,2,"2024-05-09T08:50:34.580",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690765,1715244634592,-642.7,0.0001299,2,"2024-05-09T08:50:34.592",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690767,1715244634603,-1852.17553648,0.0001299,2,"2024-05-09T08:50:34.603",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690769,1715244634612,-360.30276025,0.00012998,2,"2024-05-09T08:50:34.612",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690771,1715244634622,-17070.32170327,0.00013,2,"2024-05-09T08:50:34.622",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690773,1715244634633,-123621.357807,0.00013,2,"2024-05-09T08:50:34.633",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690775,1715244634644,-1237.59672522,0.00013,2,"2024-05-09T08:50:34.644",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690778,1715244634655,-741315.08278799,0.00013,2,"2024-05-09T08:50:34.655",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690780,1715244634666,-500.0,0.00013,2,"2024-05-09T08:50:34.666",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690803,1715244644616,-617.40591415,0.00012999,2,"2024-05-09T08:50:44.616",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690809,1715244644628,-377.93408585,0.00012999,2,"2024-05-09T08:50:44.628",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690811,1715244644638,-7454.42955142,0.00013,2,"2024-05-09T08:50:44.638",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690815,1715244644650,-731.5138341,0.00013,2,"2024-05-09T08:50:44.650",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690825,1715244644859,-1225.98616799,0.00013,2,"2024-05-09T08:50:44.859",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690826,1715244644872,-26651.21409127,0.00013,2,"2024-05-09T08:50:44.872",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690827,1715244644884,-620846.21023527,0.00013,2,"2024-05-09T08:50:44.884",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690828,1715244644896,-33341.18168238,0.00013,2,"2024-05-09T08:50:44.896",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690829,1715244644908,-1495.86747404,0.00013,2,"2024-05-09T08:50:44.908",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690830,1715244644919,-1215.06534277,0.00013,2,"2024-05-09T08:50:44.919",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690831,1715244644930,-1460.71999537,0.00013,2,"2024-05-09T08:50:44.930",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690832,1715244644942,-130431.58999986,0.00013,2,"2024-05-09T08:50:44.942",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690833,1715244644954,-473.64023874,0.00013,2,"2024-05-09T08:50:44.954",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690834,1715244644965,-7491.696338,0.00013,2,"2024-05-09T08:50:44.965",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690835,1715244644977,-490.13406634,0.00013,2,"2024-05-09T08:50:44.977",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690836,1715244644989,-3208.859042,0.00013,2,"2024-05-09T08:50:44.989",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690837,1715244645001,-837.85090234,0.00013,2,"2024-05-09T08:50:45.001",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690970,1715245111409,800.19409295,0.00017,5,"2024-05-09T08:58:31.409",0.00029565,32.5,0.9518288763673972,1241668603.509108]
[326690981,1715245835841,-409.78233695,0.00012652,2,"2024-05-09T09:10:35.841",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326690984,1715245835851,-1562.13781289,0.00012792,2,"2024-05-09T09:10:35.851",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326690986,1715245835862,-317.26514807,0.00012868,2,"2024-05-09T09:10:35.862",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326690988,1715245835872,-1057.7804838,0.000129,2,"2024-05-09T09:10:35.872",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326690992,1715245835882,-1057.78048381,0.000129,2,"2024-05-09T09:10:35.882",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326690994,1715245835892,-301.09500677,0.00012998,2,"2024-05-09T09:10:35.892",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326690997,1715245835902,-505.14083342,0.00012999,2,"2024-05-09T09:10:35.902",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691000,1715245835912,-211.97350504,0.00013,2,"2024-05-09T09:10:35.912",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691002,1715245835925,-2132.32698548,0.00013,2,"2024-05-09T09:10:35.925",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691004,1715245835937,-9052.93246183,0.00013,2,"2024-05-09T09:10:35.937",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691009,1715245842696,-155.0,0.00012651,2,"2024-05-09T09:10:42.696",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691014,1715245842706,-207.27637,0.00012704,2,"2024-05-09T09:10:42.706",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691019,1715245842718,-897.26999999,0.00012704,2,"2024-05-09T09:10:42.718",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691171,1715245846744,155.91436645,0.00011698,5,"2024-05-09T09:10:46.744",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691172,1715245848539,-2396.94558482,0.00012704,2,"2024-05-09T09:10:48.539",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691178,1715245848549,-126.52669085,0.00013,2,"2024-05-09T09:10:48.549",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691269,1715247034372,-357.905496,0.00011574,2,"2024-05-09T09:30:34.372",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691272,1715247034384,-155.0,0.00011631,2,"2024-05-09T09:30:34.384",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691274,1715247034395,-938.47331094,0.00011632,2,"2024-05-09T09:30:34.395",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691279,1715247034407,-579.978432,0.00011632,2,"2024-05-09T09:30:34.407",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691284,1715247034418,-380.82981456,0.00011632,2,"2024-05-09T09:30:34.418",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691287,1715247034430,-1430.1184425,0.00011632,2,"2024-05-09T09:30:34.430",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691290,1715247034440,-409.78233695,0.00012089,2,"2024-05-09T09:30:34.440",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691292,1715247034450,-1293.45,0.0001209,2,"2024-05-09T09:30:34.450",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691294,1715247034459,-23900.0,0.00012108,2,"2024-05-09T09:30:34.459",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691296,1715247034469,-250.0,0.00012108,2,"2024-05-09T09:30:34.469",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691297,1715247034479,-250.0,0.00012108,2,"2024-05-09T09:30:34.479",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691298,1715247034489,-151.55,0.00012125,2,"2024-05-09T09:30:34.489",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691299,1715247034499,-1159.25,0.00012125,2,"2024-05-09T09:30:34.499",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691300,1715247034508,-173.93,0.00012158,2,"2024-05-09T09:30:34.508",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691301,1715247034518,-749.3,0.00012181,2,"2024-05-09T09:30:34.518",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691302,1715247034528,-749.3,0.00012214,2,"2024-05-09T09:30:34.528",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691303,1715247034539,-749.3,0.00012247,2,"2024-05-09T09:30:34.539",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691304,1715247034551,-749.3,0.00012281,2,"2024-05-09T09:30:34.551",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691305,1715247034560,-749.3,0.00012314,2,"2024-05-09T09:30:34.560",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691306,1715247034570,-749.3,0.00012348,2,"2024-05-09T09:30:34.570",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691307,1715247034580,-749.3,0.00012381,2,"2024-05-09T09:30:34.580",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691308,1715247034590,-749.3,0.00012414,2,"2024-05-09T09:30:34.590",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691309,1715247034600,-749.3,0.00012448,2,"2024-05-09T09:30:34.600",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691310,1715247034610,-749.3,0.00012481,2,"2024-05-09T09:30:34.610",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691311,1715247034620,-749.3,0.00012515,2,"2024-05-09T09:30:34.620",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691312,1715247034630,-749.3,0.00012548,2,"2024-05-09T09:30:34.630",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691313,1715247034639,-749.3,0.00012581,2,"2024-05-09T09:30:34.639",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691314,1715247034648,-749.3,0.00012615,2,"2024-05-09T09:30:34.648",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691315,1715247034658,-749.3,0.00012648,2,"2024-05-09T09:30:34.658",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691316,1715247034667,-856.87085764,0.00012654,2,"2024-05-09T09:30:34.667",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691317,1715247034677,-1562.13781289,0.00012673,2,"2024-05-09T09:30:34.677",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691318,1715247034687,-749.3,0.00012682,2,"2024-05-09T09:30:34.687",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691319,1715247034696,-749.3,0.00012715,2,"2024-05-09T09:30:34.696",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691320,1715247034705,-749.3,0.00012748,2,"2024-05-09T09:30:34.705",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691321,1715247034715,-749.3,0.00012782,2,"2024-05-09T09:30:34.715",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691322,1715247034724,-750.5394,0.000128,2,"2024-05-09T09:30:34.724",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691323,1715247034735,-749.3,0.00012815,2,"2024-05-09T09:30:34.735",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691324,1715247034744,-1485.87622864,0.00012867,2,"2024-05-09T09:30:34.744",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691325,1715247034754,-251.91007333,0.00012868,2,"2024-05-09T09:30:34.754",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691326,1715247034764,-2269.442,0.0001287,2,"2024-05-09T09:30:34.764",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691327,1715247034774,-2269.443,0.0001287,2,"2024-05-09T09:30:34.774",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691328,1715247034784,-2269.443,0.0001287,2,"2024-05-09T09:30:34.784",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691329,1715247034796,-2269.443,0.0001287,2,"2024-05-09T09:30:34.796",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691330,1715247034805,-2269.443,0.0001287,2,"2024-05-09T09:30:34.805",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691331,1715247034815,-47290.7585,0.000129,2,"2024-05-09T09:30:34.815",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691332,1715247034825,-173.8896,0.000129,2,"2024-05-09T09:30:34.825",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691333,1715247034835,-165.1494,0.000129,2,"2024-05-09T09:30:34.835",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691334,1715247034844,-100000.0,0.000129,2,"2024-05-09T09:30:34.844",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691335,1715247034855,-1000.0,0.000129,2,"2024-05-09T09:30:34.855",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691336,1715247034866,-1416.25128817,0.000129,2,"2024-05-09T09:30:34.866",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691337,1715247034876,-163.73,0.0001299,2,"2024-05-09T09:30:34.876",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691338,1715247034886,-2899.56502548,0.00012996,2,"2024-05-09T09:30:34.886",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691339,1715247034903,-1144.51683776,0.00012996,2,"2024-05-09T09:30:34.903",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691340,1715247034914,-11733.9768765,0.00012997,2,"2024-05-09T09:30:34.914",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691341,1715247034924,-8359.13953205,0.00012998,2,"2024-05-09T09:30:34.924",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691342,1715247034934,-201.63946458,0.00012998,2,"2024-05-09T09:30:34.934",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691343,1715247034947,-177.54622384,0.00012998,2,"2024-05-09T09:30:34.947",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691344,1715247034957,-193.04002926,0.00012998,2,"2024-05-09T09:30:34.957",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691345,1715247034968,-622.20002294,0.00012998,2,"2024-05-09T09:30:34.968",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691346,1715247034978,-305.64014606,0.00012998,2,"2024-05-09T09:30:34.978",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691347,1715247034989,-327.9752477,0.00012998,2,"2024-05-09T09:30:34.989",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691348,1715247034999,-782.7917937,0.00012998,2,"2024-05-09T09:30:34.999",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691349,1715247035008,-155.42385648,0.00012998,2,"2024-05-09T09:30:35.008",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691350,1715247035020,-115.97018656,0.00012998,2,"2024-05-09T09:30:35.020",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691351,1715247035033,-561.51132701,0.00012998,2,"2024-05-09T09:30:35.033",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691352,1715247035045,-3618.49212903,0.00012998,2,"2024-05-09T09:30:35.045",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691353,1715247035055,-2397.21015954,0.00012998,2,"2024-05-09T09:30:35.055",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691354,1715247035064,-328.60550886,0.00013,2,"2024-05-09T09:30:35.064",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691355,1715247035075,-783.14789501,0.00013,2,"2024-05-09T09:30:35.075",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691356,1715247035087,-3510.54648,0.00013,2,"2024-05-09T09:30:35.087",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691357,1715247035099,-363.20539468,0.00013,2,"2024-05-09T09:30:35.099",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691358,1715247035110,-15875.64479116,0.00013,2,"2024-05-09T09:30:35.110",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691359,1715247035123,-266.95294903,0.00013,2,"2024-05-09T09:30:35.123",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691360,1715247035134,-1320.5235979,0.00013,2,"2024-05-09T09:30:35.134",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691361,1715247035147,-1865.69249295,0.00013,2,"2024-05-09T09:30:35.147",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691362,1715247035158,-7127.35556204,0.00013,2,"2024-05-09T09:30:35.158",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691363,1715247035170,-2684.51281324,0.00013,2,"2024-05-09T09:30:35.170",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691364,1715247035182,-528.592,0.00013,2,"2024-05-09T09:30:35.182",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691365,1715247035194,-655.60712406,0.00013,2,"2024-05-09T09:30:35.194",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691366,1715247035205,-670.28116184,0.00013,2,"2024-05-09T09:30:35.205",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691367,1715247035217,-270.25,0.00013,2,"2024-05-09T09:30:35.217",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691370,1715247039196,-655.43396062,0.00013,2,"2024-05-09T09:30:39.196",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691414,1715247043562,-75295.84293925,0.00013,2,"2024-05-09T09:30:43.562",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691419,1715247043572,-568.03222421,0.00013,2,"2024-05-09T09:30:43.572",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691424,1715247043581,-301.56698633,0.00013,2,"2024-05-09T09:30:43.581",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691429,1715247043592,-547.35752792,0.00013,2,"2024-05-09T09:30:43.592",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691434,1715247043602,-48037.07362407,0.00013,2,"2024-05-09T09:30:43.602",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691443,1715247043612,-3000.0,0.00013,2,"2024-05-09T09:30:43.612",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691450,1715247043622,-304.93278461,0.00013149,2,"2024-05-09T09:30:43.622",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691455,1715247043631,-599.46,0.00013186,2,"2024-05-09T09:30:43.631",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691458,1715247043640,-599.46,0.0001319,2,"2024-05-09T09:30:43.640",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691462,1715247043650,-156.4907,0.0001319,2,"2024-05-09T09:30:43.650",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691466,1715247043659,-599.46,0.00013193,2,"2024-05-09T09:30:43.659",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691470,1715247043669,-599.46,0.00013197,2,"2024-05-09T09:30:43.669",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691473,1715247043678,-599.46,0.000132,2,"2024-05-09T09:30:43.678",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691477,1715247043688,-599.46,0.00013204,2,"2024-05-09T09:30:43.688",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691481,1715247043698,-599.46,0.00013207,2,"2024-05-09T09:30:43.698",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691484,1715247043707,-599.46,0.0001321,2,"2024-05-09T09:30:43.707",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691486,1715247043716,-599.46,0.00013214,2,"2024-05-09T09:30:43.716",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691488,1715247043726,-599.46,0.00013217,2,"2024-05-09T09:30:43.726",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691491,1715247043736,-599.46,0.00013221,2,"2024-05-09T09:30:43.736",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691493,1715247043746,-599.46,0.00013224,2,"2024-05-09T09:30:43.746",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691495,1715247043755,-599.46,0.00013228,2,"2024-05-09T09:30:43.755",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691497,1715247043765,-599.46,0.00013231,2,"2024-05-09T09:30:43.765",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691499,1715247043775,-599.46,0.00013235,2,"2024-05-09T09:30:43.775",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691501,1715247043784,-599.46,0.00013238,2,"2024-05-09T09:30:43.784",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691503,1715247043793,-599.46,0.00013242,2,"2024-05-09T09:30:43.793",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691504,1715247043804,-599.46,0.00013245,2,"2024-05-09T09:30:43.804",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691505,1715247043814,-599.46,0.00013249,2,"2024-05-09T09:30:43.814",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691506,1715247043824,-599.46,0.00013252,2,"2024-05-09T09:30:43.824",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691507,1715247043834,-151.55,0.0001364,2,"2024-05-09T09:30:43.834",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691508,1715247043844,-150.0,0.00013699,2,"2024-05-09T09:30:43.844",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691509,1715247043853,-1000.0,0.000142,2,"2024-05-09T09:30:43.853",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691510,1715247043863,-1022.0,0.000146,2,"2024-05-09T09:30:43.863",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691511,1715247043872,-280.65,0.00014773,2,"2024-05-09T09:30:43.872",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691512,1715247043881,-1159.25,0.00014864,2,"2024-05-09T09:30:43.881",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691513,1715247043892,-151.55,0.00015156,2,"2024-05-09T09:30:43.892",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691514,1715247043904,-1416.25128814,0.00015329,2,"2024-05-09T09:30:43.904",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691515,1715247043913,-167.44,0.00015533,2,"2024-05-09T09:30:43.913",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691516,1715247043922,-617.83,0.00015704,2,"2024-05-09T09:30:43.922",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691517,1715247043932,-169.85,0.00015792,2,"2024-05-09T09:30:43.932",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691518,1715247043943,-1000.0,0.00016,2,"2024-05-09T09:30:43.943",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691519,1715247043952,-469.4591,0.00016137,2,"2024-05-09T09:30:43.952",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691520,1715247043961,-193.2273,0.00016137,2,"2024-05-09T09:30:43.961",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691521,1715247043971,-1397.19,0.00016438,2,"2024-05-09T09:30:43.971",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691522,1715247043981,-2390.0,0.000166,2,"2024-05-09T09:30:43.981",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691523,1715247043991,-651.0,0.000166,2,"2024-05-09T09:30:43.991",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691524,1715247044002,-151.55,0.00016671,2,"2024-05-09T09:30:44.002",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691525,1715247044012,-14509.51758885,0.0001683,2,"2024-05-09T09:30:44.012",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691526,1715247044023,-151.0,0.0001683,2,"2024-05-09T09:30:44.023",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691527,1715247044033,-151.0,0.0001683,2,"2024-05-09T09:30:44.033",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691528,1715247044043,-151.0,0.0001683,2,"2024-05-09T09:30:44.043",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691529,1715247044054,-151.0,0.0001683,2,"2024-05-09T09:30:44.054",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691530,1715247044065,-198.93277,0.0001683,2,"2024-05-09T09:30:44.065",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691531,1715247044075,-153.173103,0.0001683,2,"2024-05-09T09:30:44.075",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691532,1715247044084,-151.0,0.0001683,2,"2024-05-09T09:30:44.084",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691533,1715247044094,-151.0,0.0001683,2,"2024-05-09T09:30:44.094",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691534,1715247044103,-180.110622,0.0001683,2,"2024-05-09T09:30:44.103",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691535,1715247044113,-151.0,0.0001683,2,"2024-05-09T09:30:44.113",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691536,1715247044122,-180.110622,0.0001683,2,"2024-05-09T09:30:44.122",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691537,1715247044131,-858.651114,0.0001683,2,"2024-05-09T09:30:44.131",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691538,1715247044141,-151.0,0.0001683,2,"2024-05-09T09:30:44.141",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691539,1715247044150,-858.651114,0.0001683,2,"2024-05-09T09:30:44.150",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691540,1715247044160,-258.226996,0.0001683,2,"2024-05-09T09:30:44.160",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691541,1715247044170,-151.0,0.0001683,2,"2024-05-09T09:30:44.170",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691542,1715247044179,-151.0,0.0001683,2,"2024-05-09T09:30:44.179",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691543,1715247044188,-1000.0,0.00016999,2,"2024-05-09T09:30:44.188",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691544,1715247044198,-4579.27341403,0.00017,2,"2024-05-09T09:30:44.198",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691545,1715247044207,-290.80590705,0.00017,5,"2024-05-09T09:30:44.207",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691546,1715247044217,-155.62056273,0.00017,2,"2024-05-09T09:30:44.217",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691547,1715247044226,-288.72057434,0.00017,2,"2024-05-09T09:30:44.226",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691548,1715247044235,-1159.25,0.00017604,2,"2024-05-09T09:30:44.235",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691549,1715247044244,-617.83,0.00017668,2,"2024-05-09T09:30:44.244",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691550,1715247044254,-155.4414,0.0001768,2,"2024-05-09T09:30:44.254",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691551,1715247044263,-1416.25128814,0.00017757,2,"2024-05-09T09:30:44.263",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691552,1715247044272,-152.731225,0.0001778,2,"2024-05-09T09:30:44.272",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691553,1715247044281,-188.69303716,0.0001778,2,"2024-05-09T09:30:44.281",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691554,1715247044290,-155.508977,0.0001788,2,"2024-05-09T09:30:44.290",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691555,1715247044299,-151.0,0.0001788,2,"2024-05-09T09:30:44.299",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691556,1715247044310,-25635.78048974,0.0001788,2,"2024-05-09T09:30:44.310",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691557,1715247044322,-2875.0419189,0.0001788,2,"2024-05-09T09:30:44.322",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691558,1715247044333,-585.89428871,0.0001788,2,"2024-05-09T09:30:44.333",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691559,1715247044344,-8516.23204562,0.0001788,2,"2024-05-09T09:30:44.344",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691560,1715247044354,-37612.94874292,0.0001788,2,"2024-05-09T09:30:44.354",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691561,1715247044364,-30186.47374358,0.0001788,2,"2024-05-09T09:30:44.364",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691562,1715247044375,-7426.47499934,0.0001788,2,"2024-05-09T09:30:44.375",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691563,1715247044384,-23.67277281,0.0001788,2,"2024-05-09T09:30:44.384",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691584,1715247049508,-151.0,0.0001683,2,"2024-05-09T09:30:49.508",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691587,1715247049518,-1063.9597103,0.0001788,2,"2024-05-09T09:30:49.518",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691590,1715247049527,-598.23249255,0.0001788,2,"2024-05-09T09:30:49.527",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691594,1715247049538,-489.39999051,0.0001788,2,"2024-05-09T09:30:49.538",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691600,1715247049726,-1087.63248306,0.0001788,2,"2024-05-09T09:30:49.726",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691601,1715247049736,-151.0,0.0001788,2,"2024-05-09T09:30:49.736",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691602,1715247049745,-151.0,0.0001788,2,"2024-05-09T09:30:49.745",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691603,1715247049754,-151.0,0.0001788,2,"2024-05-09T09:30:49.754",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691604,1715247049763,-230.871552,0.0001788,2,"2024-05-09T09:30:49.763",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691605,1715247049772,-151.0,0.0001788,2,"2024-05-09T09:30:49.772",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691606,1715247049781,-151.0,0.0001788,2,"2024-05-09T09:30:49.781",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691607,1715247049790,-180.110622,0.0001788,2,"2024-05-09T09:30:49.790",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691608,1715247049799,-151.0,0.0001788,2,"2024-05-09T09:30:49.799",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691609,1715247049809,-180.110622,0.0001788,2,"2024-05-09T09:30:49.809",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691610,1715247049818,-196.43473043,0.0001788,2,"2024-05-09T09:30:49.818",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691611,1715247049830,-662.21638357,0.0001788,2,"2024-05-09T09:30:49.830",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691612,1715247049839,-151.0,0.0001788,2,"2024-05-09T09:30:49.839",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691613,1715247049850,-858.651114,0.0001788,2,"2024-05-09T09:30:49.850",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691614,1715247049859,-151.0,0.0001788,2,"2024-05-09T09:30:49.859",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691615,1715247049868,-151.0,0.0001788,2,"2024-05-09T09:30:49.868",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691616,1715247049878,-151.0,0.0001788,2,"2024-05-09T09:30:49.878",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691617,1715247049887,-1921.13250493,0.00018,2,"2024-05-09T09:30:49.887",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691618,1715247049901,-1078.86749507,0.00018,2,"2024-05-09T09:30:49.901",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691619,1715247049912,-1050.0,0.00018,3,"2024-05-09T09:30:49.912",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691620,1715247049922,-151.55,0.00018187,2,"2024-05-09T09:30:49.922",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691621,1715247049931,-198.88015172,0.0001849,2,"2024-05-09T09:30:49.931",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691622,1715247049942,-150.564,0.00018493,2,"2024-05-09T09:30:49.942",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691623,1715247049951,-83.63840321,0.00018493,2,"2024-05-09T09:30:49.951",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691648,1715247864517,1844.08563355,0.000155,5,"2024-05-09T09:44:24.517",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691651,1715247936938,64.60709561,0.00025,120,"2024-05-09T09:45:36.938",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691652,1715247937209,34072.65752995,0.00025,120,"2024-05-09T09:45:37.209",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691655,1715248237599,-551.36002,0.00011631,2,"2024-05-09T09:50:37.599",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691658,1715248237611,-1037.51924743,0.00011631,2,"2024-05-09T09:50:37.611",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691660,1715248237621,-75.25162341,0.00012798,2,"2024-05-09T09:50:37.621",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691662,1715248237632,-334.53071354,0.00012798,2,"2024-05-09T09:50:37.632",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691666,1715248237642,-1581.21928646,0.00012799,2,"2024-05-09T09:50:37.642",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691669,1715248237653,-3990.69855559,0.00012799,2,"2024-05-09T09:50:37.653",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691672,1715248237663,-2200.90318747,0.000128,2,"2024-05-09T09:50:37.663",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691674,1715248237674,-357.905496,0.000128,2,"2024-05-09T09:50:37.674",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691677,1715248243402,-13484.72901653,0.000128,2,"2024-05-09T09:50:43.402",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691681,1715248243411,-100000.0,0.000128,2,"2024-05-09T09:50:43.411",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691687,1715248243421,-1000.0,0.000128,2,"2024-05-09T09:50:43.421",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691691,1715248243431,-152.10763623,0.000129,2,"2024-05-09T09:50:43.431",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691695,1715248243440,-2544.01503323,0.000129,2,"2024-05-09T09:50:43.440",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691700,1715248243449,-1463.38054462,0.000129,2,"2024-05-09T09:50:43.449",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691705,1715248243459,-320.53326142,0.000129,2,"2024-05-09T09:50:43.459",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691708,1715248243468,-21997.03795625,0.0001299,2,"2024-05-09T09:50:43.468",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691712,1715248243477,-198.88015173,0.0001299,2,"2024-05-09T09:50:43.477",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691716,1715248243488,-368.27,0.0001299,2,"2024-05-09T09:50:43.488",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691720,1715248243499,-368.27,0.0001299,2,"2024-05-09T09:50:43.499",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691724,1715248243508,-368.27,0.0001299,2,"2024-05-09T09:50:43.508",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691727,1715248243517,-368.27,0.0001299,2,"2024-05-09T09:50:43.517",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691730,1715248243526,-368.27,0.0001299,2,"2024-05-09T09:50:43.526",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691733,1715248243535,-109496.29790342,0.00013,2,"2024-05-09T09:50:43.535",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691736,1715248243547,-3504.36369245,0.00013,2,"2024-05-09T09:50:43.547",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691738,1715248243558,-306.38,0.00013,2,"2024-05-09T09:50:43.558",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691740,1715248243568,-620846.21023527,0.00013,2,"2024-05-09T09:50:43.568",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691743,1715248243582,-475.86473686,0.00013,2,"2024-05-09T09:50:43.582",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691746,1715248243593,-5765.92452072,0.00013,2,"2024-05-09T09:50:43.593",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691749,1715248243604,-334.13536002,0.00013,2,"2024-05-09T09:50:43.604",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691751,1715248243615,-1036.24451051,0.00013,2,"2024-05-09T09:50:43.615",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691753,1715248243626,-30767.01177758,0.00013,2,"2024-05-09T09:50:43.626",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691755,1715248243637,-19259.18755817,0.00013,2,"2024-05-09T09:50:43.637",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691757,1715248243648,-1474.5755582,0.00013,2,"2024-05-09T09:50:43.648",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691758,1715248243660,-1589.5,0.00013,2,"2024-05-09T09:50:43.660",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691759,1715248243671,-440.5958125,0.00013,2,"2024-05-09T09:50:43.671",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691760,1715248243683,-360.08499998,0.00013,2,"2024-05-09T09:50:43.683",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691761,1715248243694,-569.44888,0.00013,2,"2024-05-09T09:50:43.694",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691762,1715248243706,-17100.0,0.00013,2,"2024-05-09T09:50:43.706",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691763,1715248243718,-33107.40087675,0.00013,2,"2024-05-09T09:50:43.718",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691764,1715248243729,-5470.83445947,0.00013,2,"2024-05-09T09:50:43.729",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691765,1715248243740,-13869.73739399,0.00013,2,"2024-05-09T09:50:43.740",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691769,1715248250424,-286.83378183,0.00013,2,"2024-05-09T09:50:50.424",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691773,1715248250440,-460.72551053,0.00013,2,"2024-05-09T09:50:50.440",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691780,1715248250460,-1415.06371918,0.00013,2,"2024-05-09T09:50:50.460",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691787,1715248250475,-335.20617682,0.00013,2,"2024-05-09T09:50:50.475",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691791,1715248250490,-2029.82200188,0.00013,2,"2024-05-09T09:50:50.490",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691796,1715248250503,-615.77052,0.00013,2,"2024-05-09T09:50:50.503",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691799,1715248250516,-550.46035353,0.00013,2,"2024-05-09T09:50:50.516",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691803,1715248250530,-35721.20775588,0.00013,2,"2024-05-09T09:50:50.530",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691805,1715248250542,-41420.70046048,0.00013,2,"2024-05-09T09:50:50.542",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691955,1715248256214,-7188.67798675,0.00013,2,"2024-05-09T09:50:56.214",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691957,1715248256225,-634.49818003,0.00013,2,"2024-05-09T09:50:56.225",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691958,1715248256237,-547.84176427,0.00013,2,"2024-05-09T09:50:56.237",0.00029565,32.53,0.951839298843821,1241937313.503681]
[326691961,1715249435390,-409.78233695,0.00012644,2,"2024-05-09T10:10:35.390",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326691962,1715249435401,-155.0,0.00012645,2,"2024-05-09T10:10:35.401",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326691963,1715249435411,-167.83102793,0.00012653,2,"2024-05-09T10:10:35.411",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326691964,1715249435422,-2130.68290038,0.00012771,2,"2024-05-09T10:10:35.422",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326691965,1715249435440,-300.32271118,0.00012771,2,"2024-05-09T10:10:35.440",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326691966,1715249435460,-1991.54925684,0.00012771,2,"2024-05-09T10:10:35.460",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326691967,1715249435470,-705.93126068,0.00012772,2,"2024-05-09T10:10:35.470",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326691968,1715249445618,-769.99394689,0.00012772,2,"2024-05-09T10:10:45.618",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326691975,1715249445636,-86.21260532,0.00012772,2,"2024-05-09T10:10:45.636",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326691980,1715249445650,-293.83035094,0.000129,2,"2024-05-09T10:10:45.650",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326691987,1715249445668,-377.77648112,0.000129,2,"2024-05-09T10:10:45.668",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326691992,1715249445683,-54.18076794,0.000129,2,"2024-05-09T10:10:45.683",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326691995,1715249445693,-626.84782003,0.00012987,2,"2024-05-09T10:10:45.693",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326691998,1715249445706,-353.81148112,0.00012987,2,"2024-05-09T10:10:45.706",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692001,1715249445722,-1603.33188358,0.00012996,2,"2024-05-09T10:10:45.722",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692005,1715249445740,-19373.32804743,0.00012997,2,"2024-05-09T10:10:45.740",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692008,1715249445758,-5000.0,0.00012997,2,"2024-05-09T10:10:45.758",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692010,1715249445772,-11281.41034226,0.00012997,2,"2024-05-09T10:10:45.772",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692014,1715249445791,-5140.3720589,0.00012997,2,"2024-05-09T10:10:45.791",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692018,1715249445809,-638.26452982,0.00012997,2,"2024-05-09T10:10:45.809",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692021,1715249445832,-581.9211007,0.00012997,2,"2024-05-09T10:10:45.832",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692032,1715249454604,-289.00818188,0.00012997,2,"2024-05-09T10:10:54.604",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692034,1715249454619,-11369.8541381,0.00012997,2,"2024-05-09T10:10:54.619",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692036,1715249454632,-19436.83177098,0.00012998,2,"2024-05-09T10:10:54.632",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692038,1715249454650,-5269.63467619,0.00012998,2,"2024-05-09T10:10:54.650",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692039,1715249454668,-288.12444544,0.00012998,2,"2024-05-09T10:10:54.668",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692041,1715249454679,-294.4540101,0.00012998,2,"2024-05-09T10:10:54.679",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692044,1715249454704,-308.20007533,0.00012998,2,"2024-05-09T10:10:54.704",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692045,1715249454720,-754.3,0.00012999,2,"2024-05-09T10:10:54.720",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692046,1715249454732,-206.3699626,0.00012999,2,"2024-05-09T10:10:54.732",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692047,1715249454752,-499.99,0.00012999,2,"2024-05-09T10:10:54.752",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692048,1715249454767,-319.59,0.00012999,2,"2024-05-09T10:10:54.767",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692049,1715249454783,-25857.29698976,0.00013,2,"2024-05-09T10:10:54.783",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692050,1715249454793,-2386.611,0.00013,2,"2024-05-09T10:10:54.793",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692051,1715249454820,-2945.5993,0.00013,2,"2024-05-09T10:10:54.820",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692052,1715249454840,-832.70105945,0.00013698,2,"2024-05-09T10:10:54.840",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692053,1715249454856,-250.0,0.00015202,2,"2024-05-09T10:10:54.856",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692054,1715249454866,-150.0,0.00015202,2,"2024-05-09T10:10:54.866",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692055,1715249454883,-233.87,0.00015373,2,"2024-05-09T10:10:54.883",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692056,1715249454897,-177.48,0.00015414,2,"2024-05-09T10:10:54.897",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692057,1715249454908,-570.7,0.00015414,2,"2024-05-09T10:10:54.908",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692058,1715249454922,-23900.0,0.00015444,2,"2024-05-09T10:10:54.922",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692059,1715249454937,-195.13,0.00015603,2,"2024-05-09T10:10:54.937",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692060,1715249454954,-250.0,0.00015746,2,"2024-05-09T10:10:54.954",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692061,1715249454966,-159.44,0.00015899,2,"2024-05-09T10:10:54.966",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692062,1715249454987,-19972.78,0.00016116,2,"2024-05-09T10:10:54.987",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692063,1715249454997,-178.25,0.00016166,2,"2024-05-09T10:10:54.997",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692064,1715249455011,-2151.0,0.000164,2,"2024-05-09T10:10:55.011",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692065,1715249455021,-167.44,0.00016432,2,"2024-05-09T10:10:55.021",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692066,1715249455037,-10000.0,0.00017191,2,"2024-05-09T10:10:55.037",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692067,1715249455050,-155.0,0.00017258,2,"2024-05-09T10:10:55.050",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692068,1715249455063,-570.7,0.00017341,2,"2024-05-09T10:10:55.063",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692069,1715249455083,-1000.0,0.00017528,2,"2024-05-09T10:10:55.083",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692070,1715249455094,-169.3421,0.00017628,2,"2024-05-09T10:10:55.094",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692071,1715249455105,-78604.3486,0.00017628,2,"2024-05-09T10:10:55.105",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692072,1715249455118,-8127.0,0.00017711,2,"2024-05-09T10:10:55.118",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692073,1715249455131,-1000.0,0.00017818,2,"2024-05-09T10:10:55.131",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692074,1715249455143,-761.34273816,0.0001788,2,"2024-05-09T10:10:55.143",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692075,1715249455153,-761.34273814,0.0001788,2,"2024-05-09T10:10:55.153",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692076,1715249455163,-26376.12958738,0.0001788,2,"2024-05-09T10:10:55.163",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692077,1715249455175,-1050.0,0.00018,3,"2024-05-09T10:10:55.175",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692078,1715249455185,-2945.59931,0.00018,2,"2024-05-09T10:10:55.185",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692079,1715249455196,-177.48,0.00018154,2,"2024-05-09T10:10:55.196",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692080,1715249455213,-500.0,0.00018295,2,"2024-05-09T10:10:55.213",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692081,1715249455225,-15742.0,0.000183,3,"2024-05-09T10:10:55.225",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692082,1715249455239,-307.27719434,0.00018308,2,"2024-05-09T10:10:55.239",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692083,1715249455251,-200.0,0.00018344,2,"2024-05-09T10:10:55.251",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692084,1715249455267,-1000.0,0.00018344,2,"2024-05-09T10:10:55.267",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692085,1715249455278,-500.0,0.00018344,2,"2024-05-09T10:10:55.278",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692086,1715249455291,-1000.0,0.00018345,2,"2024-05-09T10:10:55.291",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692087,1715249455305,-200.0,0.00018345,2,"2024-05-09T10:10:55.305",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692088,1715249455318,-200.0,0.00018345,2,"2024-05-09T10:10:55.318",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692089,1715249455329,-1000.0,0.00018345,2,"2024-05-09T10:10:55.329",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692090,1715249455339,-1000.0,0.00018345,2,"2024-05-09T10:10:55.339",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692091,1715249455350,-200.0,0.00018345,2,"2024-05-09T10:10:55.350",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692092,1715249455364,-500.0,0.00018345,2,"2024-05-09T10:10:55.364",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692093,1715249455386,-500.0,0.00018345,2,"2024-05-09T10:10:55.386",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692094,1715249455396,-200.0,0.00018345,2,"2024-05-09T10:10:55.396",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692095,1715249455406,-167.83102793,0.00018393,2,"2024-05-09T10:10:55.406",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692096,1715249455424,-1813.1564836,0.00018393,2,"2024-05-09T10:10:55.424",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692097,1715249455623,-484.0,0.000184,2,"2024-05-09T10:10:55.623",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692098,1715249455634,-278.6048,0.00018401,2,"2024-05-09T10:10:55.634",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692099,1715249455647,-33426.3824724,0.00018487,2,"2024-05-09T10:10:55.647",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692100,1715249455661,-588.09318052,0.00018492,2,"2024-05-09T10:10:55.661",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692101,1715249455671,-3322.50658743,0.00018493,2,"2024-05-09T10:10:55.671",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692102,1715249455683,-2764.9047733,0.00018493,2,"2024-05-09T10:10:55.683",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692103,1715249455695,-151.0,0.00018493,2,"2024-05-09T10:10:55.695",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692104,1715249455706,-151.0,0.00018493,2,"2024-05-09T10:10:55.706",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692105,1715249455717,-14226.930884,0.00018493,2,"2024-05-09T10:10:55.717",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692106,1715249455730,-151.0,0.00018493,2,"2024-05-09T10:10:55.730",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692107,1715249455740,-66970.9408942,0.00018493,2,"2024-05-09T10:10:55.740",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692108,1715249455751,-1422.9069521,0.00018493,2,"2024-05-09T10:10:55.751",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692109,1715249455762,-151.0,0.00018493,2,"2024-05-09T10:10:55.762",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692110,1715249455776,-188.707697,0.00018493,2,"2024-05-09T10:10:55.776",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692111,1715249455786,-188.707697,0.00018493,2,"2024-05-09T10:10:55.786",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692112,1715249455798,-151.0,0.00018493,2,"2024-05-09T10:10:55.798",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692113,1715249455813,-151.0,0.00018493,2,"2024-05-09T10:10:55.813",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692114,1715249455828,-151.0,0.00018495,2,"2024-05-09T10:10:55.828",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692115,1715249455843,-165.89398,0.00018495,2,"2024-05-09T10:10:55.843",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692116,1715249455854,-151.0,0.00018495,2,"2024-05-09T10:10:55.854",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692117,1715249455865,-188.707697,0.00018495,2,"2024-05-09T10:10:55.865",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692118,1715249455883,-188.707697,0.00018495,2,"2024-05-09T10:10:55.883",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692119,1715249455911,-151.0,0.00018495,2,"2024-05-09T10:10:55.911",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692120,1715249455922,-228.106029,0.00018495,2,"2024-05-09T10:10:55.922",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692121,1715249455942,-189.532984,0.00018495,2,"2024-05-09T10:10:55.942",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692122,1715249455957,-151.0,0.00018495,2,"2024-05-09T10:10:55.957",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692123,1715249455970,-151.0,0.00018495,2,"2024-05-09T10:10:55.970",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692124,1715249455981,-165.620551,0.00018495,2,"2024-05-09T10:10:55.981",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692125,1715249455992,-686.920892,0.00018495,2,"2024-05-09T10:10:55.992",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692126,1715249456013,-686.920892,0.00018495,2,"2024-05-09T10:10:56.013",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692127,1715249456029,-155.0,0.00018498,2,"2024-05-09T10:10:56.029",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692128,1715249456043,-2419.74021271,0.00018587,2,"2024-05-09T10:10:56.043",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692129,1715249456074,-432.4215953,0.00018587,2,"2024-05-09T10:10:56.074",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692134,1715250200765,-409.78233695,0.00012642,2,"2024-05-09T10:23:20.765",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692136,1715250488254,3367.44162167,0.00012642,2,"2024-05-09T10:28:08.254",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692137,1715250508245,-155.0,0.00012643,2,"2024-05-09T10:28:28.245",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692138,1715250508270,-11017.0,0.000161,3,"2024-05-09T10:28:28.270",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692139,1715250516829,-619.0,0.000164,2,"2024-05-09T10:28:36.829",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692140,1715250516851,-13361.77604138,0.000164,5,"2024-05-09T10:28:36.851",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692178,1715250641696,-251.13622578,0.000161,5,"2024-05-09T10:30:41.696",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692180,1715250648167,-1059.6838459,0.000161,5,"2024-05-09T10:30:48.167",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692185,1715250648178,-3031.17992832,0.000161,5,"2024-05-09T10:30:48.178",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692187,1715250648187,-803.3629,0.000166,2,"2024-05-09T10:30:48.187",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692188,1715250648197,-194.89,0.00017193,2,"2024-05-09T10:30:48.197",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692189,1715250648206,-174.48,0.00017193,2,"2024-05-09T10:30:48.206",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692190,1715250648215,-250.0,0.00017223,2,"2024-05-09T10:30:48.215",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692191,1715250648225,-250.0,0.00017225,2,"2024-05-09T10:30:48.225",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692192,1715250648234,-6313.49629764,0.00017272,2,"2024-05-09T10:30:48.234",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692193,1715250648245,-262.15490438,0.00017272,2,"2024-05-09T10:30:48.245",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692194,1715250648257,-1123.98068445,0.00017272,2,"2024-05-09T10:30:48.257",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692195,1715250648269,-993.84811353,0.00017272,2,"2024-05-09T10:30:48.269",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692196,1715250648279,-129.12557331,0.00017283,2,"2024-05-09T10:30:48.279",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692232,1715251840404,-287.5495,0.00012075,2,"2024-05-09T10:50:40.404",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692233,1715251840414,-184.13,0.0001299,2,"2024-05-09T10:50:40.414",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692235,1715251840426,-184.13,0.0001299,2,"2024-05-09T10:50:40.426",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692236,1715251840435,-184.13,0.0001299,2,"2024-05-09T10:50:40.435",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692237,1715251840444,-20411.04695734,0.00013,2,"2024-05-09T10:50:40.444",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692244,1715251844927,-1041.87999999,0.00013,2,"2024-05-09T10:50:44.927",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692250,1715251844939,-301.54176508,0.00013,2,"2024-05-09T10:50:44.939",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692257,1715251850151,-860.80599786,0.00013,2,"2024-05-09T10:50:50.151",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692258,1715251951998,-363.90749155,0.00012999,2,"2024-05-09T10:52:31.998",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692259,1715251952030,-3636.09250845,0.00013,2,"2024-05-09T10:52:32.030",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692260,1715251953456,-4000.0,0.00013,2,"2024-05-09T10:52:33.456",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692261,1715251953512,-4000.0,0.00013,2,"2024-05-09T10:52:33.512",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692262,1715251954721,-4000.0,0.00013,2,"2024-05-09T10:52:34.721",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692263,1715251954889,-4000.0,0.00013,2,"2024-05-09T10:52:34.889",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692264,1715251955306,-4000.0,0.00013,2,"2024-05-09T10:52:35.306",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692265,1715251955717,-4000.0,0.00013,2,"2024-05-09T10:52:35.717",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692266,1715251956119,-4000.0,0.00013,2,"2024-05-09T10:52:36.119",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692267,1715251956838,-4000.0,0.00013,2,"2024-05-09T10:52:36.838",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692268,1715251957361,-4000.0,0.00013,2,"2024-05-09T10:52:37.361",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692269,1715251957652,-4000.0,0.00013,2,"2024-05-09T10:52:37.652",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692270,1715251958056,-4000.0,0.00013,2,"2024-05-09T10:52:38.056",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692271,1715251958615,-4000.0,0.00013,2,"2024-05-09T10:52:38.615",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692272,1715251959095,-4000.0,0.00013,2,"2024-05-09T10:52:39.095",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692273,1715251959617,-4000.0,0.00013,2,"2024-05-09T10:52:39.617",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692274,1715251961731,-4000.0,0.00013,2,"2024-05-09T10:52:41.731",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692275,1715251961900,-4000.0,0.00013,2,"2024-05-09T10:52:41.900",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692276,1715251965445,-4000.0,0.00013,2,"2024-05-09T10:52:45.445",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692277,1715251977941,-596.90903168,0.00012999,2,"2024-05-09T10:52:57.941",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692278,1715251978012,-3403.09096832,0.00013,2,"2024-05-09T10:52:58.012",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692279,1715251978952,-4000.0,0.00013,2,"2024-05-09T10:52:58.952",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692280,1715251987007,-1400.0,0.00013,2,"2024-05-09T10:53:07.007",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692281,1715252000423,-4000.0,0.00013,2,"2024-05-09T10:53:20.423",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692282,1715252001092,-4000.0,0.00013,2,"2024-05-09T10:53:21.092",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692283,1715252002250,-4000.0,0.00013,2,"2024-05-09T10:53:22.250",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692284,1715252002973,-4000.0,0.00013,2,"2024-05-09T10:53:22.973",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692285,1715252003651,-4000.0,0.00013,2,"2024-05-09T10:53:23.651",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692286,1715252022188,-1322.61338161,9.75e-05,2,"2024-05-09T10:53:42.188",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692287,1715252022258,-1417.14526655,0.00012349,2,"2024-05-09T10:53:42.258",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692288,1715252022334,-1260.24135184,0.00013,2,"2024-05-09T10:53:42.334",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692289,1715252033948,-4000.0,0.00012868,2,"2024-05-09T10:53:53.948",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692290,1715252036336,-4000.0,0.00012868,2,"2024-05-09T10:53:56.336",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692291,1715252037125,-4000.0,0.00012868,2,"2024-05-09T10:53:57.125",0.00029565,32.56,0.9517790663413511,1240459784.9827883]
[326692296,1715253039966,-610.41458839,0.00012605,2,"2024-05-09T11:10:39.966",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692299,1715253039980,-377.17813837,0.00012605,2,"2024-05-09T11:10:39.980",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692303,1715253039992,-5729.90362163,0.00012664,2,"2024-05-09T11:10:39.992",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692358,1715253041465,-1777.78074022,0.00012664,2,"2024-05-09T11:10:41.465",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692359,1715253041483,-150.0,0.0001277,2,"2024-05-09T11:10:41.483",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692360,1715253041495,-752.10004289,0.00012771,2,"2024-05-09T11:10:41.495",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692361,1715253041506,-3499.6770557,0.000128,2,"2024-05-09T11:10:41.506",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692362,1715253041527,-3039.15,0.000128,2,"2024-05-09T11:10:41.527",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692363,1715253041570,-4385.8195443,0.000128,2,"2024-05-09T11:10:41.570",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692364,1715253041584,-1018.6424211,0.00012867,2,"2024-05-09T11:10:41.584",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692365,1715253041595,-761.49955259,0.00012868,2,"2024-05-09T11:10:41.595",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692366,1715253041611,-1544.02932649,0.00012868,2,"2024-05-09T11:10:41.611",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692367,1715253041626,-274.248,0.00012868,2,"2024-05-09T11:10:41.626",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692368,1715253041640,-4424.47116137,0.00012868,2,"2024-05-09T11:10:41.640",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692373,1715253045036,-12047.2,0.00012868,2,"2024-05-09T11:10:45.036",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692375,1715253045051,-375.20614357,0.00012868,2,"2024-05-09T11:10:45.051",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692380,1715253045071,-6104.88000001,0.00012868,2,"2024-05-09T11:10:45.071",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692383,1715253045089,-1643.35004207,0.00012868,2,"2024-05-09T11:10:45.089",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692385,1715253045103,-28074.1723907,0.00012868,2,"2024-05-09T11:10:45.103",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692387,1715253045114,-1812.89842876,0.00012868,2,"2024-05-09T11:10:45.114",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692390,1715253045127,-155.0,0.00012868,2,"2024-05-09T11:10:45.127",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692394,1715253045141,-533.42918052,0.000129,2,"2024-05-09T11:10:45.141",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692396,1715253045159,-3527.99116184,0.000129,2,"2024-05-09T11:10:45.159",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692397,1715253045176,-6094.2,0.000129,2,"2024-05-09T11:10:45.176",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692400,1715253045197,-60807.18832626,0.000129,2,"2024-05-09T11:10:45.197",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692402,1715253045216,-8525.41754645,0.000129,2,"2024-05-09T11:10:45.216",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692405,1715253045230,-2707.84183175,0.000129,2,"2024-05-09T11:10:45.230",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692407,1715253045243,-1223.24331267,0.000129,2,"2024-05-09T11:10:45.243",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692409,1715253050147,-610.61,0.00012867,2,"2024-05-09T11:10:50.147",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692410,1715253050161,-259.77898505,0.00012867,2,"2024-05-09T11:10:50.161",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692411,1715253058532,-630.54803517,0.00012,2,"2024-05-09T11:10:58.532",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692414,1715253058548,-2150.46721319,0.00012,2,"2024-05-09T11:10:58.548",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692415,1715253058558,-2442.49306101,0.00012867,2,"2024-05-09T11:10:58.558",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692417,1715253058568,-559.02308185,0.00012899,2,"2024-05-09T11:10:58.568",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692418,1715253058578,-1064.35609136,0.00012899,2,"2024-05-09T11:10:58.578",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692420,1715253058588,-403.74592122,0.00012899,2,"2024-05-09T11:10:58.588",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692422,1715253058598,-15272.7270561,0.000129,2,"2024-05-09T11:10:58.598",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692424,1715253058610,-580.8669505,0.000129,2,"2024-05-09T11:10:58.610",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692425,1715253058621,-1635.25998,0.000129,2,"2024-05-09T11:10:58.621",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692426,1715253058633,-828.64970082,0.000129,2,"2024-05-09T11:10:58.633",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692427,1715253058645,-305.362,0.000129,2,"2024-05-09T11:10:58.645",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692428,1715253058657,-621.17767689,0.000129,2,"2024-05-09T11:10:58.657",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692429,1715253058669,-312.82028329,0.000129,2,"2024-05-09T11:10:58.669",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692430,1715253058682,-122110.30585385,0.000129,2,"2024-05-09T11:10:58.682",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692431,1715253058700,-1830.0,0.000129,2,"2024-05-09T11:10:58.700",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692432,1715253058712,-6090.99999999,0.000129,2,"2024-05-09T11:10:58.712",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692446,1715253551794,205.0,0.00025,120,"2024-05-09T11:19:11.794",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692447,1715253597507,207.25,0.00025,120,"2024-05-09T11:19:57.507",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692449,1715253782571,-697.66335943,0.000127,2,"2024-05-09T11:23:02.571",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692450,1715253782640,-210.33298828,0.000128,2,"2024-05-09T11:23:02.640",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692451,1715253782704,-1000.0,0.000128,2,"2024-05-09T11:23:02.704",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692452,1715253782769,-2033.63573,0.0001282,2,"2024-05-09T11:23:02.769",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692453,1715253782832,-58.36792229,0.00012888,5,"2024-05-09T11:23:02.832",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692454,1715253783375,-91.63207771,0.00012888,5,"2024-05-09T11:23:03.375",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692455,1715253783442,-161.12,0.0001289,2,"2024-05-09T11:23:03.442",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692456,1715253783511,-1171.22503422,0.00012898,2,"2024-05-09T11:23:03.511",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692457,1715253783580,-2576.02288807,0.00012899,2,"2024-05-09T11:23:03.580",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692458,1715253783917,-4000.0,0.00012899,2,"2024-05-09T11:23:03.917",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692459,1715253784258,-4000.0,0.00012899,2,"2024-05-09T11:23:04.258",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692460,1715253784858,-1695.27711193,0.00012899,2,"2024-05-09T11:23:04.858",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692461,1715253784928,-2304.72288807,0.000129,2,"2024-05-09T11:23:04.928",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692462,1715253785032,-2312.52573117,0.000129,2,"2024-05-09T11:23:05.032",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692463,1715253785098,-523.5502,0.000129,2,"2024-05-09T11:23:05.098",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692464,1715253785166,-1163.92406883,0.000129,2,"2024-05-09T11:23:05.166",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692465,1715253785392,-422.58785432,0.000129,2,"2024-05-09T11:23:05.392",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692466,1715253785462,-3577.41214568,0.000129,2,"2024-05-09T11:23:05.462",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692467,1715253785724,-4000.0,0.000129,2,"2024-05-09T11:23:05.724",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692468,1715253786046,-4000.0,0.000129,2,"2024-05-09T11:23:06.046",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692469,1715253788537,-4000.0,0.000129,2,"2024-05-09T11:23:08.537",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692470,1715253789029,-4000.0,0.000129,2,"2024-05-09T11:23:09.029",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692471,1715253789690,-4000.0,0.000129,2,"2024-05-09T11:23:09.690",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692472,1715253790064,-4000.0,0.000129,2,"2024-05-09T11:23:10.064",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692473,1715253790430,-4000.0,0.000129,2,"2024-05-09T11:23:10.430",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692474,1715253790793,-4000.0,0.000129,2,"2024-05-09T11:23:10.793",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692475,1715253791172,-4000.0,0.000129,2,"2024-05-09T11:23:11.172",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692476,1715253791532,-4000.0,0.000129,2,"2024-05-09T11:23:11.532",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692477,1715253791856,-4000.0,0.000129,2,"2024-05-09T11:23:11.856",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692478,1715253792160,-4000.0,0.000129,2,"2024-05-09T11:23:12.160",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692479,1715253792468,-4000.0,0.000129,2,"2024-05-09T11:23:12.468",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692480,1715253792769,-4000.0,0.000129,2,"2024-05-09T11:23:12.769",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692481,1715253793096,-4000.0,0.000129,2,"2024-05-09T11:23:13.096",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692482,1715253793428,-4000.0,0.000129,2,"2024-05-09T11:23:13.428",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692483,1715253793810,-4000.0,0.000129,2,"2024-05-09T11:23:13.810",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692484,1715253794248,-4000.0,0.000129,2,"2024-05-09T11:23:14.248",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692485,1715253794511,-4000.0,0.000129,2,"2024-05-09T11:23:14.511",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692486,1715253795095,-4000.0,0.000129,2,"2024-05-09T11:23:15.095",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692487,1715253795573,-4000.0,0.000129,2,"2024-05-09T11:23:15.573",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692488,1715253796242,-4000.0,0.000129,2,"2024-05-09T11:23:16.242",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692489,1715253796918,-4000.0,0.000129,2,"2024-05-09T11:23:16.918",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692490,1715253797651,-4000.0,0.000129,2,"2024-05-09T11:23:17.651",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692493,1715254235003,-360.726,0.00011685,2,"2024-05-09T11:30:35.003",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692556,1715254235611,-91.93215024,0.00011685,2,"2024-05-09T11:30:35.611",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692563,1715254247421,-3819.50878763,0.00011685,2,"2024-05-09T11:30:47.421",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692568,1715254247433,-707.84680816,0.00011685,2,"2024-05-09T11:30:47.433",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692574,1715254247456,-10783.70342133,0.00011686,2,"2024-05-09T11:30:47.456",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692579,1715254247466,-150.0,0.00011687,2,"2024-05-09T11:30:47.466",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692585,1715254247476,-1233.0,0.00011688,2,"2024-05-09T11:30:47.476",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692588,1715254247486,-155.0,0.00011698,2,"2024-05-09T11:30:47.486",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692590,1715254247497,-157.50965258,0.00012898,2,"2024-05-09T11:30:47.497",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692592,1715254247507,-20496.29396736,0.00012898,2,"2024-05-09T11:30:47.507",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692593,1715254247517,-2597.08867927,0.00012898,2,"2024-05-09T11:30:47.517",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692594,1715254247527,-364.37212277,0.00012898,2,"2024-05-09T11:30:47.527",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692596,1715254247536,-527.86709569,0.00012899,2,"2024-05-09T11:30:47.536",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692598,1715254247546,-145422.58785432,0.000129,2,"2024-05-09T11:30:47.546",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692600,1715254247555,-155.0,0.000129,2,"2024-05-09T11:30:47.555",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692602,1715254247565,-155.0,0.000129,2,"2024-05-09T11:30:47.565",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692604,1715254247575,-1694.69645,0.000129,2,"2024-05-09T11:30:47.575",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692606,1715254247585,-328.33349983,0.000129,2,"2024-05-09T11:30:47.585",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692608,1715254247594,-1388.1979328,0.000129,2,"2024-05-09T11:30:47.594",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692610,1715254247606,-2075.5084272,0.00012963,2,"2024-05-09T11:30:47.606",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692612,1715254247616,-16003.8332729,0.00012972,2,"2024-05-09T11:30:47.616",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692614,1715254247626,-129059.3234341,0.00012981,2,"2024-05-09T11:30:47.626",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692616,1715254247636,-499.99,0.00012981,2,"2024-05-09T11:30:47.636",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692618,1715254247646,-177.54622384,0.00012998,2,"2024-05-09T11:30:47.646",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692620,1715254247656,-300.35000028,0.00012998,2,"2024-05-09T11:30:47.656",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692622,1715254247666,-252.49467778,0.00012998,2,"2024-05-09T11:30:47.666",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692623,1715254247676,-1053.98137766,0.00012998,2,"2024-05-09T11:30:47.676",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692624,1715254247687,-1249.60310614,0.00012998,2,"2024-05-09T11:30:47.687",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692625,1715254247696,-343.90570242,0.00012998,2,"2024-05-09T11:30:47.696",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692626,1715254247706,-5555.24404801,0.00012998,2,"2024-05-09T11:30:47.706",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692627,1715254247716,-5266.7635262,0.00012998,2,"2024-05-09T11:30:47.716",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692628,1715254247726,-155.0,0.00012998,2,"2024-05-09T11:30:47.726",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692629,1715254247736,-363.81807592,0.00012998,2,"2024-05-09T11:30:47.736",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692630,1715254247747,-3279.84855016,0.00012998,2,"2024-05-09T11:30:47.747",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692631,1715254247757,-208.27152668,0.00012998,2,"2024-05-09T11:30:47.757",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692632,1715254247767,-266.5312569,0.00012998,2,"2024-05-09T11:30:47.767",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692633,1715254247778,-419620.86548717,0.00013,2,"2024-05-09T11:30:47.778",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692634,1715254247791,-11791.92177391,0.00013,2,"2024-05-09T11:30:47.791",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692635,1715254247803,-92612.86441256,0.00013,2,"2024-05-09T11:30:47.803",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692636,1715254247813,-1376.13772376,0.00013,2,"2024-05-09T11:30:47.813",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692637,1715254247823,-983.89211,0.00013,2,"2024-05-09T11:30:47.823",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692638,1715254247833,-983.89211,0.00013,2,"2024-05-09T11:30:47.833",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692639,1715254247843,-4750.145775,0.00013,2,"2024-05-09T11:30:47.843",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692640,1715254247854,-4750.145775,0.00013,2,"2024-05-09T11:30:47.854",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692641,1715254247864,-188.239866,0.00013,2,"2024-05-09T11:30:47.864",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692642,1715254247874,-151.0,0.00013,2,"2024-05-09T11:30:47.874",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692643,1715254247884,-151.0,0.00013,2,"2024-05-09T11:30:47.884",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692644,1715254247894,-151.0,0.00013,2,"2024-05-09T11:30:47.894",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692645,1715254247904,-163.139601,0.00013,2,"2024-05-09T11:30:47.904",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692646,1715254247914,-213.289914,0.00013,2,"2024-05-09T11:30:47.914",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692647,1715254247924,-213.289914,0.00013,2,"2024-05-09T11:30:47.924",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692648,1715254247935,-173.708386,0.00013,2,"2024-05-09T11:30:47.935",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692649,1715254247945,-185.03,0.000137,2,"2024-05-09T11:30:47.945",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692650,1715254247955,-342.74,0.00013813,2,"2024-05-09T11:30:47.955",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692651,1715254247966,-1656.1861889,0.0001397,2,"2024-05-09T11:30:47.966",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692652,1715254247976,-250.0,0.00014189,2,"2024-05-09T11:30:47.976",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692653,1715254247986,-1317.22,0.00014258,2,"2024-05-09T11:30:47.986",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692654,1715254247996,-4594.8373695,0.00014429,2,"2024-05-09T11:30:47.996",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692655,1715254248006,-600.0,0.00014439,2,"2024-05-09T11:30:48.006",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692656,1715254248015,-150.0,0.00014714,2,"2024-05-09T11:30:48.015",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692657,1715254248025,-2976.66,0.00014891,2,"2024-05-09T11:30:48.025",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692658,1715254248035,-178.25,0.00015162,2,"2024-05-09T11:30:48.035",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692659,1715254248045,-904.1,0.00015226,2,"2024-05-09T11:30:48.045",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692660,1715254248055,-151.0,0.00015247,2,"2024-05-09T11:30:48.055",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692661,1715254248065,-192.684398,0.00015247,2,"2024-05-09T11:30:48.065",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692662,1715254248074,-1388.19793275,0.00015312,2,"2024-05-09T11:30:48.074",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692663,1715254248084,-983.89211,0.0001532,2,"2024-05-09T11:30:48.084",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692664,1715254248094,-983.89211,0.0001532,2,"2024-05-09T11:30:48.094",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692665,1715254248103,-4750.145775,0.0001532,2,"2024-05-09T11:30:48.103",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692666,1715254248113,-4750.145775,0.0001532,2,"2024-05-09T11:30:48.113",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692667,1715254248125,-151.0,0.0001532,2,"2024-05-09T11:30:48.125",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692668,1715254248134,-213.289914,0.0001532,2,"2024-05-09T11:30:48.134",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692669,1715254248144,-213.289914,0.0001532,2,"2024-05-09T11:30:48.144",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692670,1715254248158,-342.42,0.00015405,2,"2024-05-09T11:30:48.158",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692671,1715254248168,-151.0,0.00015419,2,"2024-05-09T11:30:48.168",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692672,1715254248178,-151.0,0.00015804,2,"2024-05-09T11:30:48.178",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692673,1715254248190,-2321.0,0.000163,2,"2024-05-09T11:30:48.190",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692674,1715254248200,-601.0,0.000163,2,"2024-05-09T11:30:48.200",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692675,1715254248210,-174.98,0.00016305,2,"2024-05-09T11:30:48.210",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692676,1715254248220,-179.03484572,0.00016809,2,"2024-05-09T11:30:48.220",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692677,1715254248233,-1648.03571591,0.00016809,2,"2024-05-09T11:30:48.233",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692678,1715254248244,-174.6851076,0.00016809,2,"2024-05-09T11:30:48.244",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692679,1715254248255,-12118.34451491,0.00016809,2,"2024-05-09T11:30:48.255",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692680,1715254248264,-181.601583,0.00016821,2,"2024-05-09T11:30:48.264",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692681,1715254248274,-3061.93828439,0.00016821,2,"2024-05-09T11:30:48.274",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692682,1715254248284,-1504.5649487,0.00016897,2,"2024-05-09T11:30:48.284",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692683,1715254248294,-1352.9437084,0.00016897,2,"2024-05-09T11:30:48.294",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692684,1715254248303,-14538.7075124,0.00016897,2,"2024-05-09T11:30:48.303",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692685,1715254248313,-13073.581752,0.00016897,2,"2024-05-09T11:30:48.313",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692686,1715254248323,-151.0,0.00016897,2,"2024-05-09T11:30:48.323",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692687,1715254248333,-174.543055,0.00016897,2,"2024-05-09T11:30:48.333",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692688,1715254248342,-213.289914,0.00016897,2,"2024-05-09T11:30:48.342",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692689,1715254248352,-213.289914,0.00016897,2,"2024-05-09T11:30:48.352",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692690,1715254248361,-1885.4988956,0.00016897,2,"2024-05-09T11:30:48.361",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692691,1715254248371,-1695.4893641,0.00016897,2,"2024-05-09T11:30:48.371",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692692,1715254248381,-3093123.31809545,0.00016909,3,"2024-05-09T11:30:48.381",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692693,1715254248391,-117244.1453973,0.00016909,2,"2024-05-09T11:30:48.391",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692694,1715254248401,-105428.9673605,0.00016909,2,"2024-05-09T11:30:48.401",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692695,1715254248410,-983.89211,0.00016909,2,"2024-05-09T11:30:48.410",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692696,1715254248420,-983.89211,0.00016909,2,"2024-05-09T11:30:48.420",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692697,1715254248429,-983.89211,0.00016909,2,"2024-05-09T11:30:48.429",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692698,1715254248440,-983.89211,0.00016909,2,"2024-05-09T11:30:48.440",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692699,1715254248450,-4750.145775,0.00016909,2,"2024-05-09T11:30:48.450",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692700,1715254248460,-4750.145775,0.00016909,2,"2024-05-09T11:30:48.460",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692701,1715254248470,-4750.145775,0.00016909,2,"2024-05-09T11:30:48.470",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692702,1715254248480,-4750.145775,0.00016909,2,"2024-05-09T11:30:48.480",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692703,1715254248489,-151.0,0.00016909,2,"2024-05-09T11:30:48.489",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692704,1715254248500,-151.0,0.00016909,2,"2024-05-09T11:30:48.500",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692705,1715254248510,-151.0,0.00016909,2,"2024-05-09T11:30:48.510",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692706,1715254248519,-213.289914,0.00016909,2,"2024-05-09T11:30:48.519",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692707,1715254248529,-213.289914,0.00016909,2,"2024-05-09T11:30:48.529",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692708,1715254248539,-213.289914,0.00016909,2,"2024-05-09T11:30:48.539",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692709,1715254248548,-213.289914,0.00016909,2,"2024-05-09T11:30:48.548",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692710,1715254248558,-213.289914,0.00016909,2,"2024-05-09T11:30:48.558",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692711,1715254248568,-213.289914,0.00016909,2,"2024-05-09T11:30:48.568",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692712,1715254248578,-950.0,0.00016921,2,"2024-05-09T11:30:48.578",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692713,1715254248588,-29129.24324112,0.00016921,2,"2024-05-09T11:30:48.588",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692714,1715254248598,-983.89211,0.00016921,2,"2024-05-09T11:30:48.598",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692715,1715254248611,-983.89211,0.00016921,2,"2024-05-09T11:30:48.611",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692716,1715254248620,-4750.145775,0.00016921,2,"2024-05-09T11:30:48.620",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692717,1715254248631,-4750.145775,0.00016921,2,"2024-05-09T11:30:48.631",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692718,1715254248640,-151.0,0.00016921,2,"2024-05-09T11:30:48.640",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692719,1715254248651,-213.289914,0.00016921,2,"2024-05-09T11:30:48.651",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692720,1715254248661,-213.289914,0.00016921,2,"2024-05-09T11:30:48.661",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692721,1715254248670,-169.240486,0.00016923,2,"2024-05-09T11:30:48.670",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692722,1715254248680,-151.0,0.00016923,2,"2024-05-09T11:30:48.680",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692723,1715254248691,-4174.1872365,0.00016999,2,"2024-05-09T11:30:48.691",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692724,1715254248700,-3753.5371035,0.00016999,2,"2024-05-09T11:30:48.700",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692725,1715254248710,-983.89211,0.00017011,2,"2024-05-09T11:30:48.710",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692726,1715254248720,-983.89211,0.00017011,2,"2024-05-09T11:30:48.720",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692727,1715254248729,-983.89211,0.00017011,2,"2024-05-09T11:30:48.729",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692728,1715254248739,-983.89211,0.00017011,2,"2024-05-09T11:30:48.739",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692729,1715254248749,-4750.145775,0.00017011,2,"2024-05-09T11:30:48.749",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692730,1715254248758,-4750.145775,0.00017011,2,"2024-05-09T11:30:48.758",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692731,1715254248768,-4750.145775,0.00017011,2,"2024-05-09T11:30:48.768",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692732,1715254248778,-4750.145775,0.00017011,2,"2024-05-09T11:30:48.778",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692733,1715254248788,-151.0,0.00017011,2,"2024-05-09T11:30:48.788",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692734,1715254248799,-213.289914,0.00017011,2,"2024-05-09T11:30:48.799",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692735,1715254248808,-213.289914,0.00017011,2,"2024-05-09T11:30:48.808",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692736,1715254248818,-20000.0,0.00017023,2,"2024-05-09T11:30:48.818",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692737,1715254248827,-151.0,0.00017023,2,"2024-05-09T11:30:48.827",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692738,1715254248837,-227.712257,0.00017023,2,"2024-05-09T11:30:48.837",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692739,1715254248846,-983.89211,0.00017023,2,"2024-05-09T11:30:48.846",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692740,1715254248856,-983.89211,0.00017023,2,"2024-05-09T11:30:48.856",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692741,1715254248866,-4750.145775,0.00017023,2,"2024-05-09T11:30:48.866",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692742,1715254248875,-4750.145775,0.00017023,2,"2024-05-09T11:30:48.875",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692743,1715254248885,-213.289914,0.00017023,2,"2024-05-09T11:30:48.885",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692744,1715254248895,-213.289914,0.00017023,2,"2024-05-09T11:30:48.895",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692745,1715254248905,-358.94765192,0.0001711,2,"2024-05-09T11:30:48.905",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692746,1715254248915,-150.0,0.0001726,2,"2024-05-09T11:30:48.915",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692747,1715254248925,-1000.0,0.00017276,2,"2024-05-09T11:30:48.925",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692748,1715254248935,-1000.0,0.00017276,2,"2024-05-09T11:30:48.935",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692749,1715254248944,-1000.0,0.00017276,2,"2024-05-09T11:30:48.944",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692750,1715254248954,-1000.0,0.00017276,2,"2024-05-09T11:30:48.954",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692751,1715254248963,-1000.0,0.00017276,2,"2024-05-09T11:30:48.963",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692752,1715254248973,-1000.0,0.00017276,2,"2024-05-09T11:30:48.973",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692753,1715254248982,-1000.0,0.00017276,2,"2024-05-09T11:30:48.982",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692754,1715254248992,-1000.0,0.00017276,2,"2024-05-09T11:30:48.992",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692755,1715254249001,-1000.0,0.00017276,2,"2024-05-09T11:30:49.001",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692756,1715254249011,-1000.0,0.00017276,2,"2024-05-09T11:30:49.011",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692757,1715254249022,-1000.0,0.00017276,2,"2024-05-09T11:30:49.022",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692758,1715254249031,-1000.0,0.00017276,2,"2024-05-09T11:30:49.031",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692759,1715254249041,-1000.0,0.00017276,2,"2024-05-09T11:30:49.041",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692760,1715254249050,-1000.0,0.00017276,2,"2024-05-09T11:30:49.050",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692761,1715254249059,-1000.0,0.00017276,2,"2024-05-09T11:30:49.059",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692762,1715254249068,-1000.0,0.00017276,2,"2024-05-09T11:30:49.068",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692763,1715254249078,-573.0,0.00017276,2,"2024-05-09T11:30:49.078",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692764,1715254249088,-983.89211,0.00017276,2,"2024-05-09T11:30:49.088",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692765,1715254249098,-983.89211,0.00017276,2,"2024-05-09T11:30:49.098",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692766,1715254249108,-4750.145775,0.00017276,2,"2024-05-09T11:30:49.108",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692767,1715254249118,-4750.145775,0.00017276,2,"2024-05-09T11:30:49.118",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692768,1715254249127,-213.289914,0.00017276,2,"2024-05-09T11:30:49.127",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692769,1715254249137,-213.289918,0.00017276,2,"2024-05-09T11:30:49.137",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692770,1715254249147,-983.89211,0.00017279,2,"2024-05-09T11:30:49.147",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692771,1715254249160,-983.89212,0.00017279,2,"2024-05-09T11:30:49.160",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692772,1715254249169,-4750.145775,0.00017279,2,"2024-05-09T11:30:49.169",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692773,1715254249179,-4750.145774,0.00017279,2,"2024-05-09T11:30:49.179",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692774,1715254249191,-2668.23770068,0.00017282,2,"2024-05-09T11:30:49.191",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692775,1715254249202,-11882.35637,0.00017303,2,"2024-05-09T11:30:49.202",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692776,1715254249211,-438.0,0.00017315,2,"2024-05-09T11:30:49.211",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692777,1715254249221,-164.0,0.00017315,2,"2024-05-09T11:30:49.221",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692778,1715254249232,-611.0,0.00017315,2,"2024-05-09T11:30:49.232",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692779,1715254249241,-809.0,0.00017315,2,"2024-05-09T11:30:49.241",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692780,1715254249251,-421.0,0.00017315,2,"2024-05-09T11:30:49.251",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692781,1715254249262,-151.893,0.00017315,2,"2024-05-09T11:30:49.262",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692782,1715254249271,-1990.642,0.00017315,2,"2024-05-09T11:30:49.271",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692783,1715254249281,-1501.377,0.00017315,2,"2024-05-09T11:30:49.281",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692784,1715254249291,-1139.0,0.00017315,2,"2024-05-09T11:30:49.291",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692785,1715254249301,-444.0,0.00017315,2,"2024-05-09T11:30:49.301",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692786,1715254249310,-1645.0,0.00017315,2,"2024-05-09T11:30:49.310",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692787,1715254249320,-215.0,0.00017315,2,"2024-05-09T11:30:49.320",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692788,1715254249330,-2872.557,0.00017315,2,"2024-05-09T11:30:49.330",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692789,1715254249340,-5895.194,0.00017315,2,"2024-05-09T11:30:49.340",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692790,1715254249349,-37807.0,0.00017315,2,"2024-05-09T11:30:49.349",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692791,1715254249359,-5907.0,0.00017315,2,"2024-05-09T11:30:49.359",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692792,1715254249368,-972.0,0.00017315,2,"2024-05-09T11:30:49.368",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692793,1715254249378,-1563.438,0.00017315,2,"2024-05-09T11:30:49.378",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692794,1715254249388,-1272.68,0.00017315,2,"2024-05-09T11:30:49.388",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692795,1715254249398,-1935.0,0.00017315,2,"2024-05-09T11:30:49.398",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692796,1715254249407,-543.0,0.00017315,2,"2024-05-09T11:30:49.407",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692797,1715254249418,-150.0,0.00017325,2,"2024-05-09T11:30:49.418",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692798,1715254249427,-155.161,0.00017325,2,"2024-05-09T11:30:49.427",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692799,1715254249437,-160.327,0.00017325,2,"2024-05-09T11:30:49.437",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692800,1715254249447,-153.042,0.00017325,2,"2024-05-09T11:30:49.447",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692801,1715254249458,-275.0,0.00017325,2,"2024-05-09T11:30:49.458",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692802,1715254249467,-163.962,0.00017325,2,"2024-05-09T11:30:49.467",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692803,1715254249477,-153.491,0.00017325,2,"2024-05-09T11:30:49.477",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692804,1715254249487,-206.639,0.00017325,2,"2024-05-09T11:30:49.487",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692805,1715254249497,-291.942,0.00017325,2,"2024-05-09T11:30:49.497",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692806,1715254249508,-150.0,0.00017325,2,"2024-05-09T11:30:49.508",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692807,1715254249518,-342.42,0.0001733,2,"2024-05-09T11:30:49.518",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692808,1715254249527,-1000.0,0.000175,2,"2024-05-09T11:30:49.527",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692809,1715254249537,-172.94067095,0.00017527,2,"2024-05-09T11:30:49.537",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692810,1715254249546,-159.81686168,0.00017527,2,"2024-05-09T11:30:49.546",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692811,1715254249556,-10000.0,0.00017627,2,"2024-05-09T11:30:49.556",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692812,1715254249566,-2332.01378047,0.00017667,2,"2024-05-09T11:30:49.566",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692813,1715254249575,-1008.0,0.000177,2,"2024-05-09T11:30:49.575",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692814,1715254249585,-1388.19793275,0.00017744,2,"2024-05-09T11:30:49.585",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692815,1715254249594,-174.53743643,0.00017767,2,"2024-05-09T11:30:49.594",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692816,1715254249603,-177.68151497,0.00017767,2,"2024-05-09T11:30:49.603",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692817,1715254249613,-1694.69645,0.000179,2,"2024-05-09T11:30:49.613",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692818,1715254249623,-1050.0,0.00018,3,"2024-05-09T11:30:49.623",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692819,1715254249633,-244.61095349,0.00018174,2,"2024-05-09T11:30:49.633",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692820,1715254249643,-20000.0,0.00018337,2,"2024-05-09T11:30:49.643",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692821,1715254249652,-200.0,0.00018437,2,"2024-05-09T11:30:49.652",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692822,1715254249662,-1000.0,0.00018437,2,"2024-05-09T11:30:49.662",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692823,1715254249671,-500.0,0.00018437,2,"2024-05-09T11:30:49.671",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692824,1715254249681,-200.0,0.00018438,2,"2024-05-09T11:30:49.681",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692825,1715254249692,-1000.0,0.00018438,2,"2024-05-09T11:30:49.692",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692826,1715254249702,-1000.0,0.00018438,2,"2024-05-09T11:30:49.702",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692827,1715254249711,-200.0,0.00018438,2,"2024-05-09T11:30:49.711",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692828,1715254249721,-500.0,0.00018438,2,"2024-05-09T11:30:49.721",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692829,1715254249731,-500.0,0.00018438,2,"2024-05-09T11:30:49.731",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692830,1715254249741,-200.0,0.00018438,2,"2024-05-09T11:30:49.741",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692831,1715254249938,-484.0,0.000185,2,"2024-05-09T11:30:49.938",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692832,1715254249948,-2357.71801036,0.00018585,2,"2024-05-09T11:30:49.948",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692833,1715254249958,-157.92,0.000187,2,"2024-05-09T11:30:49.958",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692834,1715254249967,-2332.01378045,0.00018779,2,"2024-05-09T11:30:49.967",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692835,1715254249977,-5000.0,0.00019,2,"2024-05-09T11:30:49.977",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692836,1715254249987,-436.79869489,0.00019,5,"2024-05-09T11:30:49.987",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692837,1715254249998,-553.37094485,0.00019178,2,"2024-05-09T11:30:49.998",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692838,1715254250008,-201.5,0.00019178,2,"2024-05-09T11:30:50.008",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692839,1715254250018,-216.6,0.00019178,2,"2024-05-09T11:30:50.018",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692840,1715254250028,-162.69,0.00019178,2,"2024-05-09T11:30:50.028",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692841,1715254250038,-190.34,0.00019178,2,"2024-05-09T11:30:50.038",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692842,1715254250048,-155.46,0.000192,2,"2024-05-09T11:30:50.048",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692843,1715254250062,-233.62,0.000192,2,"2024-05-09T11:30:50.062",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692844,1715254250073,-342.42,0.00019256,2,"2024-05-09T11:30:50.073",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692845,1715254250083,-12326.29,0.00019339,2,"2024-05-09T11:30:50.083",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692846,1715254250092,-255.19552047,0.00019766,2,"2024-05-09T11:30:50.092",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692847,1715254250102,-93613.7893237,0.00019766,2,"2024-05-09T11:30:50.102",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692848,1715254250111,-11608.4559915,0.00019766,2,"2024-05-09T11:30:50.111",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692849,1715254250121,-1505.4798326,0.00019766,2,"2024-05-09T11:30:50.121",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692850,1715254250130,-173216.25758669,0.0001978,2,"2024-05-09T11:30:50.130",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692851,1715254250140,-3332.8869704,0.00019786,2,"2024-05-09T11:30:50.140",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692852,1715254250150,-10794.5453365,0.00019786,2,"2024-05-09T11:30:50.150",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692853,1715254250165,-1201.3224682,0.00019786,2,"2024-05-09T11:30:50.165",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692854,1715254250174,-834241.21317905,0.000198,7,"2024-05-09T11:30:50.174",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692855,1715254250410,-32294.08291431,0.000198,7,"2024-05-09T11:30:50.410",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692856,1715254250423,-19230.0,0.000198,7,"2024-05-09T11:30:50.423",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692857,1715254250434,-1563.11204785,0.000198,7,"2024-05-09T11:30:50.434",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692858,1715254250446,-3291.5466412,0.000198,7,"2024-05-09T11:30:50.446",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692859,1715254250458,-2304.13470654,0.000198,7,"2024-05-09T11:30:50.458",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692860,1715254619266,351.23835064,0.00012,30,"2024-05-09T11:36:59.266",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692870,1715254931921,-707.84680816,9.894e-05,2,"2024-05-09T11:42:11.921",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692871,1715254931946,-540.24391711,9.895e-05,2,"2024-05-09T11:42:11.946",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692872,1715254931970,-1135.3087,9.898e-05,2,"2024-05-09T11:42:11.970",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692873,1715254931994,-150.0,9.998e-05,2,"2024-05-09T11:42:11.994",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692874,1715254932019,-22807.72639511,9.999e-05,2,"2024-05-09T11:42:12.019",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692875,1715254932042,-20927.31864226,0.0001,2,"2024-05-09T11:42:12.042",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692879,1715255126628,-150.0,0.00011688,2,"2024-05-09T11:45:26.628",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692880,1715255126686,-150.0,0.00012337,2,"2024-05-09T11:45:26.686",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692881,1715255126761,-1059.6838459,0.0001279,2,"2024-05-09T11:45:26.761",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692882,1715255126839,-1424.3161541,0.00012797,2,"2024-05-09T11:45:26.839",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692883,1715255130953,-4000.0,0.00012797,2,"2024-05-09T11:45:30.953",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692884,1715255131420,-4000.0,0.00012797,2,"2024-05-09T11:45:31.420",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692885,1715255132001,-4000.0,0.00012797,2,"2024-05-09T11:45:32.001",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692900,1715255432454,-162.99254844,0.00012599,2,"2024-05-09T11:50:32.454",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692902,1715255432464,-719.34206678,0.00012698,2,"2024-05-09T11:50:32.464",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692903,1715255432476,-219.07321825,0.00012698,2,"2024-05-09T11:50:32.476",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692905,1715255432485,-197.99649217,0.00012699,2,"2024-05-09T11:50:32.485",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692916,1715255432586,-1e-06,0.00012699,2,"2024-05-09T11:50:32.586",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692918,1715255432597,-16982.66283877,0.00012699,2,"2024-05-09T11:50:32.597",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692920,1715255432611,-399.20391486,0.00012699,2,"2024-05-09T11:50:32.611",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692949,1715255441477,-1485.99032302,0.00012699,2,"2024-05-09T11:50:41.477",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692950,1715255441518,-903.86690902,0.00012699,2,"2024-05-09T11:50:41.518",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692951,1715255441537,-2838.00591627,0.00012699,2,"2024-05-09T11:50:41.537",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692952,1715255441550,-11177.7439,0.000127,2,"2024-05-09T11:50:41.550",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692953,1715255441560,-3099.6514192,0.00012795,2,"2024-05-09T11:50:41.560",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692954,1715255441570,-1695.98568266,0.00012795,2,"2024-05-09T11:50:41.570",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692955,1715255441583,-503.85224682,0.00012795,2,"2024-05-09T11:50:41.583",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692956,1715255441594,-58413.2184804,0.00012797,2,"2024-05-09T11:50:41.594",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692957,1715255441604,-547.73087551,0.00012797,2,"2024-05-09T11:50:41.604",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692958,1715255441615,-151.4285392,0.00012797,2,"2024-05-09T11:50:41.615",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692959,1715255441625,-409.78233695,0.00012798,2,"2024-05-09T11:50:41.625",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692960,1715255441636,-166.60491849,0.00012798,2,"2024-05-09T11:50:41.636",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692961,1715255441646,-215.52248085,0.00012798,2,"2024-05-09T11:50:41.646",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692962,1715255441655,-84890.1271,0.000128,2,"2024-05-09T11:50:41.655",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692963,1715255441666,-150.0,0.00012877,2,"2024-05-09T11:50:41.666",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692964,1715255441676,-155.88224783,0.000129,2,"2024-05-09T11:50:41.676",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692965,1715255441687,-299.79255592,0.000129,2,"2024-05-09T11:50:41.687",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692966,1715255441697,-172.94067095,0.000129,2,"2024-05-09T11:50:41.697",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692967,1715255441706,-4417.52417451,0.000129,2,"2024-05-09T11:50:41.706",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692968,1715255441715,-170.05355985,0.000129,2,"2024-05-09T11:50:41.715",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692969,1715255441725,-1370.35420996,0.000129,2,"2024-05-09T11:50:41.725",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692970,1715255441734,-8078.89634326,0.000129,2,"2024-05-09T11:50:41.734",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692971,1715255441743,-499.99,0.000129,2,"2024-05-09T11:50:41.743",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692972,1715255441752,-179.03484571,0.000129,2,"2024-05-09T11:50:41.752",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692973,1715255441761,-1738.29597597,0.00012969,2,"2024-05-09T11:50:41.761",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692974,1715255441771,-151.44512494,0.00012986,2,"2024-05-09T11:50:41.771",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692975,1715255441780,-190.88176307,0.0001299,2,"2024-05-09T11:50:41.780",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692976,1715255441789,-161.45,0.0001299,2,"2024-05-09T11:50:41.789",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692977,1715255441801,-161.45,0.0001299,2,"2024-05-09T11:50:41.801",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692978,1715255441811,-161.45,0.0001299,2,"2024-05-09T11:50:41.811",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692979,1715255441821,-161.45,0.0001299,2,"2024-05-09T11:50:41.821",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692980,1715255441830,-161.45,0.0001299,2,"2024-05-09T11:50:41.830",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692981,1715255441840,-161.45,0.0001299,2,"2024-05-09T11:50:41.840",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692982,1715255441849,-161.45,0.0001299,2,"2024-05-09T11:50:41.849",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692983,1715255441860,-161.45,0.0001299,2,"2024-05-09T11:50:41.860",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692984,1715255441870,-706.56200578,0.00012999,2,"2024-05-09T11:50:41.870",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692985,1715255441879,-2716929.51192509,0.00013,2,"2024-05-09T11:50:41.879",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692986,1715255441892,-756849.57987112,0.00013,2,"2024-05-09T11:50:41.892",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692987,1715255441904,-897.3225603,0.00013,2,"2024-05-09T11:50:41.904",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692988,1715255441916,-996.50499996,0.00013,2,"2024-05-09T11:50:41.916",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692989,1715255441928,-12256.01042064,0.00013,2,"2024-05-09T11:50:41.928",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692992,1715255444616,-259569.4099131,0.00013,2,"2024-05-09T11:50:44.616",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692994,1715255444628,-1098.69047726,0.00014074,2,"2024-05-09T11:50:44.628",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326692998,1715255444638,-877.30141896,0.00014174,2,"2024-05-09T11:50:44.638",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693002,1715255444647,-2991.41422735,0.00014274,2,"2024-05-09T11:50:44.647",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693006,1715255444657,-285.61,0.00014374,2,"2024-05-09T11:50:44.657",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693010,1715255444667,-4417.52417444,0.00014445,2,"2024-05-09T11:50:44.667",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693015,1715255444677,-250.0,0.00015095,2,"2024-05-09T11:50:44.677",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693017,1715255444686,-250.0,0.00015313,2,"2024-05-09T11:50:44.686",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693021,1715255444696,-1370.35420996,0.00015329,2,"2024-05-09T11:50:44.696",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693024,1715255444706,-177.68151497,0.0001553,2,"2024-05-09T11:50:44.706",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693027,1715255444716,-174.53743641,0.0001563,2,"2024-05-09T11:50:44.716",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693029,1715255444726,-171.21,0.00015902,2,"2024-05-09T11:50:44.726",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693031,1715255444735,-164.24,0.00015977,2,"2024-05-09T11:50:44.735",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693035,1715255444745,-4417.52417444,0.00015991,2,"2024-05-09T11:50:44.745",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693038,1715255444755,-150.0,0.00016089,2,"2024-05-09T11:50:44.755",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693041,1715255444764,-6665.0,0.000163,2,"2024-05-09T11:50:44.764",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693043,1715255444774,-10000.0,0.00016429,2,"2024-05-09T11:50:44.774",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693046,1715255444783,-807.0,0.00016556,2,"2024-05-09T11:50:44.783",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693048,1715255444793,-317.84580233,0.00016591,2,"2024-05-09T11:50:44.793",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693051,1715255444805,-189.08149527,0.00016591,2,"2024-05-09T11:50:44.805",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693054,1715255444815,-196.01928941,0.00016592,2,"2024-05-09T11:50:44.815",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693057,1715255444825,-155.55226398,0.00016592,2,"2024-05-09T11:50:44.825",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693059,1715255444834,-156.10117173,0.00016592,2,"2024-05-09T11:50:44.834",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693060,1715255444844,-288.94378566,0.00016592,2,"2024-05-09T11:50:44.844",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693063,1715255444854,-676.07047739,0.00016592,2,"2024-05-09T11:50:44.854",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693065,1715255444863,-300.59367627,0.00016592,2,"2024-05-09T11:50:44.863",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693067,1715255444872,-155.52702324,0.00016592,2,"2024-05-09T11:50:44.872",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693069,1715255444882,-226.76655076,0.00016592,2,"2024-05-09T11:50:44.882",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693070,1715255444892,-467.97960177,0.00016592,2,"2024-05-09T11:50:44.892",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693073,1715255444902,-155.51216996,0.00016592,2,"2024-05-09T11:50:44.902",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693075,1715255444911,-413.30371254,0.00016592,2,"2024-05-09T11:50:44.911",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693077,1715255444922,-439.00970497,0.00016592,2,"2024-05-09T11:50:44.922",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693079,1715255444932,-648.19013736,0.00016592,2,"2024-05-09T11:50:44.932",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693081,1715255444943,-195.47609096,0.00016592,2,"2024-05-09T11:50:44.943",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693083,1715255444953,-5562.73011428,0.00016592,2,"2024-05-09T11:50:44.953",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693085,1715255444963,-265.36625582,0.00016592,2,"2024-05-09T11:50:44.963",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693087,1715255444972,-2755.08166435,0.00016592,2,"2024-05-09T11:50:44.972",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693089,1715255444982,-156.63582093,0.00016592,2,"2024-05-09T11:50:44.982",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693091,1715255444992,-318.59270315,0.00016592,2,"2024-05-09T11:50:44.992",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693093,1715255445001,-194.36466099,0.00016592,2,"2024-05-09T11:50:45.001",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693095,1715255445011,-2359.13260233,0.00016592,2,"2024-05-09T11:50:45.011",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693097,1715255445023,-306.92143567,0.00016592,2,"2024-05-09T11:50:45.023",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693099,1715255445033,-155.69298702,0.00016593,2,"2024-05-09T11:50:45.033",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693101,1715255445043,-660.07063343,0.00016593,2,"2024-05-09T11:50:45.043",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693103,1715255445054,-126625.27766437,0.00016593,2,"2024-05-09T11:50:45.054",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693105,1715255445064,-17703.0,0.000166,3,"2024-05-09T11:50:45.064",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693107,1715255445073,-17703.0,0.000169,5,"2024-05-09T11:50:45.073",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693109,1715255445083,-4417.52417444,0.00017536,2,"2024-05-09T11:50:45.083",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693111,1715255445092,-1370.35420996,0.00017757,2,"2024-05-09T11:50:45.092",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693113,1715255445102,-609.07419053,0.0001788,2,"2024-05-09T11:50:45.102",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693115,1715255445112,-609.07419051,0.0001788,2,"2024-05-09T11:50:45.112",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693117,1715255445121,-609.07419051,0.0001788,2,"2024-05-09T11:50:45.121",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693119,1715255445131,-23800.13161257,0.0001788,2,"2024-05-09T11:50:45.131",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693121,1715255445140,-23800.13161257,0.0001788,2,"2024-05-09T11:50:45.140",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693123,1715255445149,-23800.13161257,0.0001788,2,"2024-05-09T11:50:45.149",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693125,1715255445159,-670.5,0.00018004,2,"2024-05-09T11:50:45.159",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693127,1715255445168,-292.118,0.00018004,2,"2024-05-09T11:50:45.168",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693129,1715255445178,-1260.0,0.00018004,2,"2024-05-09T11:50:45.178",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693131,1715255445188,-1788.0,0.00018004,2,"2024-05-09T11:50:45.188",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693133,1715255445198,-1246.57,0.00018004,2,"2024-05-09T11:50:45.198",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693135,1715255445207,-150.0,0.00018004,2,"2024-05-09T11:50:45.207",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693137,1715255445217,-1139.0,0.00018004,2,"2024-05-09T11:50:45.217",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693139,1715255445226,-215.0,0.00018004,2,"2024-05-09T11:50:45.226",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693141,1715255445236,-662.199,0.00018004,2,"2024-05-09T11:50:45.236",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693143,1715255445245,-5907.0,0.00018004,2,"2024-05-09T11:50:45.245",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693145,1715255445254,-5746.0,0.00018004,2,"2024-05-09T11:50:45.254",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693147,1715255445263,-37807.0,0.00018004,2,"2024-05-09T11:50:45.263",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693149,1715255445273,-150.0,0.00018004,2,"2024-05-09T11:50:45.273",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693151,1715255445283,-609.07419051,0.00018485,2,"2024-05-09T11:50:45.283",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693153,1715255445292,-23800.13161257,0.00018485,2,"2024-05-09T11:50:45.292",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693155,1715255445305,-171.21,0.00018552,2,"2024-05-09T11:50:45.305",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693157,1715255445316,-205.88441293,0.00018685,2,"2024-05-09T11:50:45.316",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693159,1715255445325,-616.51901983,0.00018685,2,"2024-05-09T11:50:45.325",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693161,1715255445335,-1997.82151721,0.00018685,2,"2024-05-09T11:50:45.335",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693163,1715255445345,-5000.0,0.00019,2,"2024-05-09T11:50:45.345",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693165,1715255445355,-4417.52417444,0.00019082,2,"2024-05-09T11:50:45.355",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693167,1715255445365,-500.0,0.00019178,2,"2024-05-09T11:50:45.365",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693169,1715255445375,-364.63264603,0.00019178,2,"2024-05-09T11:50:45.375",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693171,1715255445385,-278.28676201,0.00019178,2,"2024-05-09T11:50:45.385",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693173,1715255445395,-409.2798454,0.00019178,2,"2024-05-09T11:50:45.395",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693175,1715255445405,-500.0,0.00019178,2,"2024-05-09T11:50:45.405",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693177,1715255445414,-191.42,0.00019178,2,"2024-05-09T11:50:45.414",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693179,1715255445423,-216.6,0.00019178,2,"2024-05-09T11:50:45.423",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693181,1715255445432,-155.46,0.000192,2,"2024-05-09T11:50:45.432",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693183,1715255445443,-208.69,0.000192,2,"2024-05-09T11:50:45.443",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693185,1715255445452,-1104.38831441,0.00019404,2,"2024-05-09T11:50:45.452",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693187,1715255445462,-1017.90906436,0.00019404,2,"2024-05-09T11:50:45.462",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693189,1715255445471,-1068.19085186,0.00019404,2,"2024-05-09T11:50:45.471",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693191,1715255445481,-287.15812153,0.00019588,2,"2024-05-09T11:50:45.481",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693193,1715255445491,-200.0,0.00019627,2,"2024-05-09T11:50:45.491",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693195,1715255445500,-1000.0,0.00019627,2,"2024-05-09T11:50:45.500",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693197,1715255445510,-500.0,0.00019627,2,"2024-05-09T11:50:45.510",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693199,1715255445520,-200.0,0.00019628,2,"2024-05-09T11:50:45.520",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693201,1715255445530,-1000.0,0.00019628,2,"2024-05-09T11:50:45.530",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693203,1715255445541,-500.0,0.00019628,2,"2024-05-09T11:50:45.541",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693205,1715255445555,-200.0,0.00019628,2,"2024-05-09T11:50:45.555",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693207,1715255445564,-1386.76301344,0.00019785,2,"2024-05-09T11:50:45.564",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693209,1715255445574,-1077.3808947,0.00019797,2,"2024-05-09T11:50:45.574",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693210,1715255445584,-324.6302026,0.00019797,2,"2024-05-09T11:50:45.584",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693213,1715255445595,-3136.9224503,0.00019797,2,"2024-05-09T11:50:45.595",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693215,1715255445604,-112923.36261436,0.000198,7,"2024-05-09T11:50:45.604",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693217,1715255445615,-155.63243735,0.000198,2,"2024-05-09T11:50:45.615",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693218,1715255445626,-484.0,0.000198,2,"2024-05-09T11:50:45.626",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693220,1715255445636,-18501.0599317,0.00019838,2,"2024-05-09T11:50:45.636",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693222,1715255445646,-13519.6814412,0.00019838,2,"2024-05-09T11:50:45.646",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693224,1715255445655,-50842.1742921,0.00019852,2,"2024-05-09T11:50:45.655",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693227,1715255445665,-1077.3808947,0.00019866,2,"2024-05-09T11:50:45.665",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693229,1715255445674,-1077.3808947,0.00019866,2,"2024-05-09T11:50:45.674",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693231,1715255445684,-1077.3808947,0.00019866,2,"2024-05-09T11:50:45.684",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693233,1715255445694,-1077.3808947,0.00019866,2,"2024-05-09T11:50:45.694",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693235,1715255445703,-1077.3808947,0.00019866,2,"2024-05-09T11:50:45.703",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693237,1715255445713,-324.6302026,0.00019866,2,"2024-05-09T11:50:45.713",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693238,1715255445722,-324.6302026,0.00019866,2,"2024-05-09T11:50:45.722",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693260,1715255445925,-324.6302026,0.00019866,2,"2024-05-09T11:50:45.925",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693262,1715255445935,-324.6302026,0.00019866,2,"2024-05-09T11:50:45.935",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693264,1715255445945,-324.6302026,0.00019866,2,"2024-05-09T11:50:45.945",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693266,1715255445955,-3136.9224503,0.00019866,2,"2024-05-09T11:50:45.955",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693268,1715255445965,-3136.9224503,0.00019866,2,"2024-05-09T11:50:45.965",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693270,1715255445974,-3136.9224503,0.00019866,2,"2024-05-09T11:50:45.974",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693272,1715255445984,-3136.9224503,0.00019866,2,"2024-05-09T11:50:45.984",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693274,1715255445993,-3136.9224503,0.00019866,2,"2024-05-09T11:50:45.993",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693276,1715255446003,-40786.8362825,0.00019866,2,"2024-05-09T11:50:46.003",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693278,1715255446013,-30731.4982728,0.00019866,2,"2024-05-09T11:50:46.013",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693280,1715255446024,-20676.1602632,0.00019866,2,"2024-05-09T11:50:46.024",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693282,1715255446034,-10620.8222535,0.00019866,2,"2024-05-09T11:50:46.034",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693284,1715255446046,-565.4842438,0.00019866,2,"2024-05-09T11:50:46.046",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693286,1715255446056,-14842.0029826,0.00019866,2,"2024-05-09T11:50:46.056",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693288,1715255446065,-11182.9460335,0.00019866,2,"2024-05-09T11:50:46.065",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693290,1715255446075,-7523.8890844,0.00019866,2,"2024-05-09T11:50:46.075",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693292,1715255446085,-3864.8321353,0.00019866,2,"2024-05-09T11:50:46.085",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693294,1715255446094,-205.7751862,0.00019866,2,"2024-05-09T11:50:46.094",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693296,1715255446104,-10845.8192674,0.00019866,2,"2024-05-09T11:50:46.104",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693298,1715255446113,-8171.9570936,0.00019866,2,"2024-05-09T11:50:46.113",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693300,1715255446122,-5498.0949197,0.00019866,2,"2024-05-09T11:50:46.122",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693302,1715255446132,-2824.2327459,0.00019866,2,"2024-05-09T11:50:46.132",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693304,1715255446142,-150.3705721,0.00019866,2,"2024-05-09T11:50:46.142",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693306,1715255446151,-202.81504794,0.0001987,7,"2024-05-09T11:50:46.151",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693308,1715255446160,-1562464.91301733,0.0001988,2,"2024-05-09T11:50:46.160",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693334,1715255446388,-519047.0044422,0.0001988,2,"2024-05-09T11:50:46.388",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693336,1715255446400,-78245.6891595,0.0001988,2,"2024-05-09T11:50:46.400",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693338,1715255446409,-179.16,0.000199,2,"2024-05-09T11:50:46.409",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693340,1715255446419,-151.69247098,0.000199,2,"2024-05-09T11:50:46.419",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693342,1715255446428,-151.69247098,0.000199,2,"2024-05-09T11:50:46.428",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693344,1715255446438,-151.69247098,0.000199,2,"2024-05-09T11:50:46.438",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693346,1715255446447,-151.69247098,0.000199,2,"2024-05-09T11:50:46.447",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693348,1715255446456,-151.69247098,0.000199,2,"2024-05-09T11:50:46.456",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693350,1715255446466,-155.0,0.0002,2,"2024-05-09T11:50:46.466",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693352,1715255446475,-861.32670888,0.0002,2,"2024-05-09T11:50:46.475",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693354,1715255446486,-1260.77461165,0.0002,2,"2024-05-09T11:50:46.486",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693356,1715255446495,-1770.7603545,0.0002,2,"2024-05-09T11:50:46.495",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693358,1715255446505,-602.93387375,0.0002,2,"2024-05-09T11:50:46.505",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693360,1715255446516,-1100.0,0.0002,3,"2024-05-09T11:50:46.516",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693362,1715255446526,-1370.35420996,0.00020186,2,"2024-05-09T11:50:46.526",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693364,1715255446541,-20000.0,0.0002031,2,"2024-05-09T11:50:46.541",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693366,1715255446554,-150.0,0.00020325,2,"2024-05-09T11:50:46.554",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693368,1715255446565,-609.07419051,0.00020387,2,"2024-05-09T11:50:46.565",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693371,1715255446577,-23800.13161257,0.00020387,2,"2024-05-09T11:50:46.577",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693373,1715255446587,-160.81,0.00020612,2,"2024-05-09T11:50:46.587",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693375,1715255446596,-420.08,0.00020612,2,"2024-05-09T11:50:46.596",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693377,1715255446606,-300.58,0.00020612,2,"2024-05-09T11:50:46.606",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693379,1715255446619,-619.25,0.00020612,2,"2024-05-09T11:50:46.619",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693381,1715255446630,-150.0,0.00020612,2,"2024-05-09T11:50:46.630",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693382,1715255446639,-150.0,0.00020612,2,"2024-05-09T11:50:46.639",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693384,1715255446649,-333.11,0.00020612,2,"2024-05-09T11:50:46.649",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693387,1715255446658,-302.45,0.00020612,2,"2024-05-09T11:50:46.658",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693389,1715255446668,-150.0,0.00020612,2,"2024-05-09T11:50:46.668",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693391,1715255446677,-163.21,0.00020612,2,"2024-05-09T11:50:46.677",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693393,1715255446687,-701.46,0.00020612,2,"2024-05-09T11:50:46.687",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693394,1715255446696,-150.0,0.00020612,2,"2024-05-09T11:50:46.696",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693395,1715255446707,-420.08,0.00020612,2,"2024-05-09T11:50:46.707",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693396,1715255446716,-1046.1,0.00020612,2,"2024-05-09T11:50:46.716",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693397,1715255446726,-150.0,0.00020612,2,"2024-05-09T11:50:46.726",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693398,1715255446736,-420.08,0.00020612,2,"2024-05-09T11:50:46.736",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693399,1715255446746,-150.0,0.00020612,2,"2024-05-09T11:50:46.746",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693400,1715255446755,-163.21,0.00020612,2,"2024-05-09T11:50:46.755",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693401,1715255446764,-838.56,0.00020612,2,"2024-05-09T11:50:46.764",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693402,1715255446774,-150.0,0.00020612,2,"2024-05-09T11:50:46.774",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693403,1715255446784,-163.21,0.00020612,2,"2024-05-09T11:50:46.784",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693404,1715255446793,-150.0,0.00020612,2,"2024-05-09T11:50:46.793",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693406,1715255446803,-150.0,0.00020612,2,"2024-05-09T11:50:46.803",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693408,1715255446813,-163.21,0.00020612,2,"2024-05-09T11:50:46.813",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693410,1715255446822,-163.21,0.00020612,2,"2024-05-09T11:50:46.822",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693412,1715255446832,-4417.52417444,0.00020627,2,"2024-05-09T11:50:46.832",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693414,1715255446841,-153.9793298,0.00020669,2,"2024-05-09T11:50:46.841",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693416,1715255446851,-156.75629981,0.00020812,2,"2024-05-09T11:50:46.851",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693418,1715255446860,-600.0,0.00020833,2,"2024-05-09T11:50:46.860",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693420,1715255446869,-84.05607744,0.00020841,2,"2024-05-09T11:50:46.869",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693422,1715255446882,-67.63639354,0.00020841,2,"2024-05-09T11:50:46.882",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693424,1715255446892,-719.19662653,0.00021,2,"2024-05-09T11:50:46.892",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693426,1715255446901,-150.0,0.00021,2,"2024-05-09T11:50:46.901",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693428,1715255446911,-1226.0,0.00021004,2,"2024-05-09T11:50:46.911",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693430,1715255446920,-214.0,0.00021004,2,"2024-05-09T11:50:46.920",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693432,1715255446930,-163.014,0.00021004,2,"2024-05-09T11:50:46.930",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693434,1715255446940,-5746.0,0.00021004,2,"2024-05-09T11:50:46.940",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693436,1715255446950,-19799.641,0.00021004,2,"2024-05-09T11:50:46.950",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693438,1715255446960,-150.0,0.00021004,2,"2024-05-09T11:50:46.960",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693440,1715255446970,-155.67281257,0.00021043,2,"2024-05-09T11:50:46.970",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693442,1715255446979,-171.21,0.00021203,2,"2024-05-09T11:50:46.979",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693444,1715255446988,-155.46,0.000213,2,"2024-05-09T11:50:46.988",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693446,1715255446999,-208.69,0.000213,2,"2024-05-09T11:50:46.999",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693448,1715255447008,-3253.27874028,0.000214,2,"2024-05-09T11:50:47.008",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693529,1715255449291,-395.42827732,0.00014074,2,"2024-05-09T11:50:49.291",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693532,1715255449303,-3031.67690877,0.00016429,2,"2024-05-09T11:50:49.303",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693534,1715255449312,-1066.237,0.00018004,2,"2024-05-09T11:50:49.312",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693536,1715255449322,-4825.61760298,0.000214,2,"2024-05-09T11:50:49.322",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693537,1715255449331,-150.0,0.0002147,2,"2024-05-09T11:50:49.331",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693538,1715255449340,-150.0,0.000215,3,"2024-05-09T11:50:49.340",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693539,1715255449349,-155.34538558,0.00021619,2,"2024-05-09T11:50:49.349",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693540,1715255449359,-5197.98131857,0.0002162,2,"2024-05-09T11:50:49.359",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693541,1715255449368,-6252.59152665,0.0002162,2,"2024-05-09T11:50:49.368",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693542,1715255449377,-600.0,0.00021701,2,"2024-05-09T11:50:49.377",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693543,1715255449387,-400.0,0.000218,7,"2024-05-09T11:50:49.387",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693544,1715255449395,-153.9793298,0.00021882,2,"2024-05-09T11:50:49.395",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693545,1715255449405,-800.0,0.000219,7,"2024-05-09T11:50:49.405",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693546,1715255449414,-1296.78802417,0.000219,2,"2024-05-09T11:50:49.414",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693547,1715255449423,-250.0,0.00021918,2,"2024-05-09T11:50:49.423",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693548,1715255449433,-6654.68,0.00021918,3,"2024-05-09T11:50:49.433",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693549,1715255449442,-1098.69047726,0.00021987,2,"2024-05-09T11:50:49.442",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693550,1715255449451,-23286.16570986,0.00021998,2,"2024-05-09T11:50:49.451",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693551,1715255449462,-428.141,0.00021998,2,"2024-05-09T11:50:49.462",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693552,1715255449473,-4752.33374793,0.00021998,2,"2024-05-09T11:50:49.473",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693553,1715255449696,-307.44854805,0.00021998,2,"2024-05-09T11:50:49.696",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693558,1715255999565,303.42617242,0.00022,30,"2024-05-09T11:59:59.565",0.00029565,32.55,0.951775933733213,1239889823.2075746]
[326693563,1715256633952,-618.36792039,0.00015995,2,"2024-05-09T12:10:33.952",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693568,1715256633963,-14.79781614,0.00015996,2,"2024-05-09T12:10:33.963",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693574,1715256633976,-500.88172146,0.00015996,2,"2024-05-09T12:10:33.976",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693577,1715256633985,-76.6135938,0.00015998,2,"2024-05-09T12:10:33.985",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693583,1715256633998,-4147.36848739,0.00015998,2,"2024-05-09T12:10:33.998",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693585,1715256634013,-441.23700119,0.00015998,2,"2024-05-09T12:10:34.013",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693587,1715256634024,-685.14132927,0.00015998,2,"2024-05-09T12:10:34.024",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693589,1715256634035,-4622.51136348,0.00015998,2,"2024-05-09T12:10:34.035",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693591,1715256634045,-3736.6909,0.00016,2,"2024-05-09T12:10:34.045",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693593,1715256634054,-14.74828208,0.000161,2,"2024-05-09T12:10:34.054",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693595,1715256634067,-631.25171792,0.000161,2,"2024-05-09T12:10:34.067",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693597,1715256634077,-31.18747692,0.000161,2,"2024-05-09T12:10:34.077",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693599,1715256634089,-977.03499773,0.000161,2,"2024-05-09T12:10:34.089",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693601,1715256634101,-384.20256361,0.000161,2,"2024-05-09T12:10:34.101",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693603,1715256634112,-1203.57496174,0.000161,2,"2024-05-09T12:10:34.112",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693605,1715256634122,-881.01104865,0.00016499,2,"2024-05-09T12:10:34.122",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693608,1715256634135,-266.21933846,0.00016499,2,"2024-05-09T12:10:34.135",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693610,1715256634144,-2168.0,0.000166,5,"2024-05-09T12:10:34.144",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693612,1715256634153,-15.78066154,0.00016712,2,"2024-05-09T12:10:34.153",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693614,1715256634165,-166.81933846,0.00016712,2,"2024-05-09T12:10:34.165",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693616,1715256634175,-1763.04817203,0.00018,3,"2024-05-09T12:10:34.175",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693618,1715256634184,-1050.0,0.00018,3,"2024-05-09T12:10:34.184",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693620,1715256634194,-1397.0,0.00018225,2,"2024-05-09T12:10:34.194",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693622,1715256634204,-1415.681,0.00018225,2,"2024-05-09T12:10:34.204",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693624,1715256634214,-874.05148951,0.00018225,2,"2024-05-09T12:10:34.214",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693626,1715256634226,-590.10296194,0.00018225,2,"2024-05-09T12:10:34.226",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693629,1715256634238,-321.84554855,0.00018225,2,"2024-05-09T12:10:34.238",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693631,1715256634248,-437.0,0.00018225,2,"2024-05-09T12:10:34.248",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693633,1715256634258,-609.0,0.00018225,2,"2024-05-09T12:10:34.258",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693635,1715256634268,-421.0,0.00018225,2,"2024-05-09T12:10:34.268",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693637,1715256634277,-808.0,0.00018225,2,"2024-05-09T12:10:34.277",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693639,1715256634286,-2449.0,0.00018225,2,"2024-05-09T12:10:34.286",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693641,1715256634296,-1477.0,0.00018225,2,"2024-05-09T12:10:34.296",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693643,1715256634307,-444.0,0.00018225,2,"2024-05-09T12:10:34.307",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693645,1715256634317,-1139.0,0.00018225,2,"2024-05-09T12:10:34.317",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693647,1715256634327,-215.0,0.00018225,2,"2024-05-09T12:10:34.327",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693649,1715256634336,-1643.0,0.00018225,2,"2024-05-09T12:10:34.336",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693651,1715256634345,-3134.0,0.00018225,2,"2024-05-09T12:10:34.345",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693653,1715256634355,-4889.43531566,0.00018225,2,"2024-05-09T12:10:34.355",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693655,1715256634368,-1005.56468434,0.00018225,2,"2024-05-09T12:10:34.368",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693657,1715256634377,-499.99,0.000183,2,"2024-05-09T12:10:34.377",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693659,1715256634386,-5000.0,0.00019,2,"2024-05-09T12:10:34.386",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693661,1715256634396,-157.81,0.00019178,2,"2024-05-09T12:10:34.396",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693662,1715256634406,-3876.54489169,0.000192,2,"2024-05-09T12:10:34.406",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693663,1715256634416,-2141.64,0.00019754,2,"2024-05-09T12:10:34.416",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693664,1715256634426,-150.0,0.0001986,2,"2024-05-09T12:10:34.426",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693665,1715256634435,-200.0,0.0001989,2,"2024-05-09T12:10:34.435",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693666,1715256634444,-765.49229032,0.00019897,2,"2024-05-09T12:10:34.444",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693667,1715256634461,-492.84148313,0.00019897,2,"2024-05-09T12:10:34.461",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693668,1715256634473,-309.4972515,0.00019897,2,"2024-05-09T12:10:34.473",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693669,1715256634486,-1183.16897505,0.00019897,2,"2024-05-09T12:10:34.486",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693670,1715256634495,-250.0,0.00019901,2,"2024-05-09T12:10:34.495",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693671,1715256634505,-3328.33,0.00019915,2,"2024-05-09T12:10:34.505",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693672,1715256634515,-834.24,0.00019943,2,"2024-05-09T12:10:34.515",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693673,1715256634525,-317.71,0.00019977,2,"2024-05-09T12:10:34.525",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693674,1715256634534,-1100.0,0.0002,3,"2024-05-09T12:10:34.534",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693675,1715256634544,-1770.7603545,0.0002,2,"2024-05-09T12:10:34.544",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693676,1715256634555,-861.32670888,0.0002,2,"2024-05-09T12:10:34.555",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693677,1715256634565,-1268.65813202,0.00020001,2,"2024-05-09T12:10:34.565",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693678,1715256634578,-909.30186798,0.00020001,2,"2024-05-09T12:10:34.578",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693679,1715256634587,-500.0,0.00020137,2,"2024-05-09T12:10:34.587",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693680,1715256634597,-155.47,0.00020137,2,"2024-05-09T12:10:34.597",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693681,1715256634607,-2576.83533335,0.00020142,2,"2024-05-09T12:10:34.607",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693682,1715256634617,-296.44034385,0.00020142,2,"2024-05-09T12:10:34.617",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693683,1715256634627,-331.86,0.00020145,2,"2024-05-09T12:10:34.627",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693684,1715256634637,-3830.08990948,0.00020145,2,"2024-05-09T12:10:34.637",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693685,1715256634649,-377.61009052,0.00020145,2,"2024-05-09T12:10:34.649",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693686,1715256634658,-127.08412224,0.00020177,2,"2024-05-09T12:10:34.658",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693687,1715256634671,-63.58587776,0.00020177,2,"2024-05-09T12:10:34.671",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693688,1715256634680,-201.9,0.00020352,2,"2024-05-09T12:10:34.680",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693689,1715256634690,-153.9793298,0.00020385,2,"2024-05-09T12:10:34.690",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693690,1715256634700,-1000.0,0.000207,2,"2024-05-09T12:10:34.700",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693691,1715256634709,-223.0,0.000207,2,"2024-05-09T12:10:34.709",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693692,1715256634719,-353.0,0.000207,2,"2024-05-09T12:10:34.719",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693693,1715256634729,-603.15023389,0.00020723,2,"2024-05-09T12:10:34.729",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693694,1715256634738,-202.041582,0.00020725,2,"2024-05-09T12:10:34.738",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693695,1715256634748,-155.55638544,0.00020988,2,"2024-05-09T12:10:34.748",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693696,1715256634757,-248.14548509,0.00021,2,"2024-05-09T12:10:34.757",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693697,1715256634767,-864.66911833,0.00021,2,"2024-05-09T12:10:34.767",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693698,1715256634779,-648.56859254,0.00021,2,"2024-05-09T12:10:34.779",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693699,1715256634791,-486.76228913,0.00021,2,"2024-05-09T12:10:34.791",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693700,1715256634801,-2000.0,0.0002101,2,"2024-05-09T12:10:34.801",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693701,1715256634811,-2000.0,0.0002102,2,"2024-05-09T12:10:34.811",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693702,1715256634821,-2000.0,0.0002103,2,"2024-05-09T12:10:34.821",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693703,1715256634831,-2000.0,0.0002104,2,"2024-05-09T12:10:34.831",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693704,1715256634840,-606.44771087,0.0002105,2,"2024-05-09T12:10:34.840",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693705,1715256634852,-722.23231057,0.0002105,2,"2024-05-09T12:10:34.852",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693706,1715256634864,-1011.00292356,0.0002105,2,"2024-05-09T12:10:34.864",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693707,1715256634874,-155.55638544,0.00021214,2,"2024-05-09T12:10:34.874",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693708,1715256634883,-1394.0,0.00021225,2,"2024-05-09T12:10:34.883",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693709,1715256634895,-3479.74419493,0.00021397,2,"2024-05-09T12:10:34.895",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693710,1715256634905,-2245.19728474,0.00021398,2,"2024-05-09T12:10:34.905",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693711,1715256634915,-201.9,0.00021413,2,"2024-05-09T12:10:34.915",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693712,1715256634925,-140.07280558,0.00021425,2,"2024-05-09T12:10:34.925",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693713,1715256634938,-13.65716917,0.00021425,2,"2024-05-09T12:10:34.938",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693714,1715256634948,-158.27,0.00021446,2,"2024-05-09T12:10:34.948",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693715,1715256634958,-702.28,0.00021446,2,"2024-05-09T12:10:34.958",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693716,1715256634968,-420.08,0.00021446,2,"2024-05-09T12:10:34.968",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693717,1715256634979,-163.21,0.00021446,2,"2024-05-09T12:10:34.979",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693718,1715256634989,-150.0,0.00021446,2,"2024-05-09T12:10:34.989",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693719,1715256634998,-532.26475646,0.00021558,2,"2024-05-09T12:10:34.998",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693721,1715256638874,-505.45965716,0.00021558,2,"2024-05-09T12:10:38.874",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693725,1715256638884,-193.32360779,0.0002156,2,"2024-05-09T12:10:38.884",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693728,1715256638900,-429.6435528,0.0002156,2,"2024-05-09T12:10:38.900",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693732,1715256638913,-447.85927127,0.0002156,2,"2024-05-09T12:10:38.913",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693735,1715256638924,-951.25884104,0.0002156,2,"2024-05-09T12:10:38.924",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693739,1715256638937,-1651.50874124,0.0002156,2,"2024-05-09T12:10:38.937",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693743,1715256638947,-600.0,0.00021586,2,"2024-05-09T12:10:38.947",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693746,1715256638956,-155.55638544,0.00021746,2,"2024-05-09T12:10:38.956",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693749,1715256638965,-229.72649723,0.00021778,2,"2024-05-09T12:10:38.965",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693752,1715256638975,-168.08,0.00021791,2,"2024-05-09T12:10:38.975",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693753,1715256638987,-347.954734,0.000218,2,"2024-05-09T12:10:38.987",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693757,1715256638998,-200.0,0.00021822,2,"2024-05-09T12:10:38.998",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693759,1715256639007,-1000.0,0.00021822,2,"2024-05-09T12:10:39.007",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693762,1715256639017,-500.0,0.00021822,2,"2024-05-09T12:10:39.017",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693764,1715256639028,-200.0,0.00021822,2,"2024-05-09T12:10:39.028",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693767,1715256639038,-155.0,0.00021897,2,"2024-05-09T12:10:39.038",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693770,1715256639047,-251.58593696,0.00021897,2,"2024-05-09T12:10:39.047",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693773,1715256639060,-15111.38985922,0.00021898,2,"2024-05-09T12:10:39.060",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693775,1715256639070,-4434.95591295,0.000219,2,"2024-05-09T12:10:39.070",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693777,1715256639079,-484.0,0.000219,4,"2024-05-09T12:10:39.079",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693779,1715256639089,-341.0,0.000219,2,"2024-05-09T12:10:39.089",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693781,1715256639099,-168.86,0.00021918,2,"2024-05-09T12:10:39.099",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693783,1715256639108,-2000.0,0.00021918,2,"2024-05-09T12:10:39.108",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693784,1715256639118,-250.0,0.00021918,2,"2024-05-09T12:10:39.118",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693786,1715256639128,-447.86,0.00021986,3,"2024-05-09T12:10:39.128",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693788,1715256639137,-223.93,0.00021986,3,"2024-05-09T12:10:39.137",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693789,1715256639147,-671.79,0.00021986,3,"2024-05-09T12:10:39.147",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693791,1715256639157,-360.97406222,0.00021994,2,"2024-05-09T12:10:39.157",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693793,1715256639168,-1765.59543491,0.00021994,2,"2024-05-09T12:10:39.168",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693795,1715256639180,-3428.50829281,0.00021994,2,"2024-05-09T12:10:39.180",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693797,1715256639190,-155.0,0.00021995,2,"2024-05-09T12:10:39.190",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693798,1715256639199,-1314.68942807,0.00021995,2,"2024-05-09T12:10:39.199",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693800,1715256639209,-1262.76937484,0.00021996,2,"2024-05-09T12:10:39.209",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693802,1715256639219,-188.62918423,0.00021996,2,"2024-05-09T12:10:39.219",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693804,1715256639229,-1428.15348629,0.00021996,2,"2024-05-09T12:10:39.229",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693806,1715256639240,-417.142775,0.00021996,2,"2024-05-09T12:10:39.240",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693807,1715256639250,-277.64914812,0.00021996,2,"2024-05-09T12:10:39.250",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693809,1715256639259,-3107.31004319,0.00021996,7,"2024-05-09T12:10:39.259",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693811,1715256639269,-1228.92718188,0.00021996,2,"2024-05-09T12:10:39.269",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693812,1715256639279,-5143.46081207,0.00021997,2,"2024-05-09T12:10:39.279",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693813,1715256639289,-520.03613004,0.00021997,2,"2024-05-09T12:10:39.289",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693814,1715256639300,-9145.6515404,0.00021998,2,"2024-05-09T12:10:39.300",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693815,1715256639315,-836.87762474,0.00021998,2,"2024-05-09T12:10:39.315",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693816,1715256639327,-517.9058607,0.00021998,2,"2024-05-09T12:10:39.327",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693817,1715256639339,-500.6964493,0.00021998,2,"2024-05-09T12:10:39.339",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693818,1715256639351,-316.34399999,0.00021998,2,"2024-05-09T12:10:39.351",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693819,1715256639365,-255.9999999,0.00021998,2,"2024-05-09T12:10:39.365",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693820,1715256639377,-24131.77870875,0.00021998,2,"2024-05-09T12:10:39.377",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693821,1715256639388,-2955.24534072,0.00021998,2,"2024-05-09T12:10:39.388",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693822,1715256639398,-4778.22204175,0.00021998,2,"2024-05-09T12:10:39.398",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693823,1715256639409,-500.0,0.00021998,2,"2024-05-09T12:10:39.409",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693824,1715256639419,-446.12945603,0.00021998,2,"2024-05-09T12:10:39.419",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693825,1715256639430,-168.61031318,0.00021998,2,"2024-05-09T12:10:39.430",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693826,1715256639440,-1042.02397427,0.00021998,2,"2024-05-09T12:10:39.440",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693827,1715256639450,-1324.5908,0.00021998,2,"2024-05-09T12:10:39.450",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693828,1715256639460,-456.31423755,0.00022,2,"2024-05-09T12:10:39.460",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693829,1715256639470,-235.11,0.00022,2,"2024-05-09T12:10:39.470",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693830,1715256639480,-1150.0,0.00022,3,"2024-05-09T12:10:39.480",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693831,1715256639490,-37438.12702625,0.00022,2,"2024-05-09T12:10:39.490",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693832,1715256639500,-293.7485134,0.00022,2,"2024-05-09T12:10:39.500",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693833,1715256639511,-2215.61166505,0.00022,2,"2024-05-09T12:10:39.511",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693834,1715256639521,-1038.04871483,0.00022,2,"2024-05-09T12:10:39.521",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693835,1715256639530,-416.49353319,0.00022,2,"2024-05-09T12:10:39.530",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693836,1715256639540,-1004.7843,0.00022,2,"2024-05-09T12:10:39.540",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693837,1715256639550,-447.8725,0.00022,2,"2024-05-09T12:10:39.550",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693838,1715256639562,-529.3152,0.00022,2,"2024-05-09T12:10:39.562",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693839,1715256639571,-150.0,0.00022,3,"2024-05-09T12:10:39.571",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693840,1715256639580,-194.2188074,0.00022,2,"2024-05-09T12:10:39.580",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693841,1715256639592,-194.2188074,0.00022,2,"2024-05-09T12:10:39.592",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693842,1715256639602,-194.2188074,0.00022,2,"2024-05-09T12:10:39.602",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693843,1715256639612,-194.2188074,0.00022,2,"2024-05-09T12:10:39.612",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693844,1715256639622,-194.2188074,0.00022,2,"2024-05-09T12:10:39.622",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693845,1715256639632,-194.2188074,0.00022,2,"2024-05-09T12:10:39.632",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693846,1715256639642,-194.2188074,0.00022,2,"2024-05-09T12:10:39.642",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693847,1715256639652,-194.2188074,0.00022,2,"2024-05-09T12:10:39.652",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693848,1715256639662,-194.2188074,0.00022,2,"2024-05-09T12:10:39.662",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693849,1715256639672,-194.2188074,0.00022,2,"2024-05-09T12:10:39.672",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693850,1715256639683,-194.2188074,0.00022,2,"2024-05-09T12:10:39.683",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693851,1715256639692,-194.2188074,0.00022,2,"2024-05-09T12:10:39.692",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693852,1715256639702,-194.2188074,0.00022,2,"2024-05-09T12:10:39.702",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693853,1715256639713,-194.2188074,0.00022,2,"2024-05-09T12:10:39.713",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693854,1715256639723,-194.2188074,0.00022,2,"2024-05-09T12:10:39.723",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693855,1715256639733,-194.2188074,0.00022,2,"2024-05-09T12:10:39.733",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693856,1715256639743,-194.2188074,0.00022,2,"2024-05-09T12:10:39.743",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693857,1715256639753,-194.2188074,0.00022,2,"2024-05-09T12:10:39.753",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693858,1715256639763,-194.2188074,0.00022,2,"2024-05-09T12:10:39.763",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693859,1715256639773,-194.2188074,0.00022,2,"2024-05-09T12:10:39.773",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693860,1715256639783,-194.2188074,0.00022,2,"2024-05-09T12:10:39.783",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693861,1715256639792,-194.2188074,0.00022,2,"2024-05-09T12:10:39.792",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693862,1715256639804,-194.2188074,0.00022,2,"2024-05-09T12:10:39.804",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693863,1715256639814,-194.2188074,0.00022,2,"2024-05-09T12:10:39.814",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693864,1715256639824,-194.2188074,0.00022,2,"2024-05-09T12:10:39.824",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693865,1715256639834,-194.2188074,0.00022,2,"2024-05-09T12:10:39.834",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693866,1715256639844,-194.2188074,0.00022,2,"2024-05-09T12:10:39.844",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693867,1715256639854,-194.2188074,0.00022,2,"2024-05-09T12:10:39.854",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693868,1715256639864,-194.2188074,0.00022,2,"2024-05-09T12:10:39.864",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693869,1715256639874,-194.2188074,0.00022,2,"2024-05-09T12:10:39.874",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693870,1715256639884,-194.2188074,0.00022,2,"2024-05-09T12:10:39.884",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693871,1715256639898,-194.2188074,0.00022,2,"2024-05-09T12:10:39.898",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693872,1715256639909,-194.2188074,0.00022,2,"2024-05-09T12:10:39.909",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693873,1715256639918,-194.2188074,0.00022,2,"2024-05-09T12:10:39.918",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693874,1715256639929,-194.2188074,0.00022,2,"2024-05-09T12:10:39.929",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693875,1715256639939,-194.2188074,0.00022,2,"2024-05-09T12:10:39.939",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693876,1715256639950,-194.2188074,0.00022,2,"2024-05-09T12:10:39.950",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693877,1715256639960,-194.2188074,0.00022,2,"2024-05-09T12:10:39.960",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693878,1715256639971,-194.2188074,0.00022,2,"2024-05-09T12:10:39.971",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693879,1715256639981,-194.2188074,0.00022,2,"2024-05-09T12:10:39.981",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693880,1715256639991,-194.2188074,0.00022,2,"2024-05-09T12:10:39.991",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693881,1715256640001,-194.2188074,0.00022,2,"2024-05-09T12:10:40.001",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693882,1715256640011,-194.2188074,0.00022,2,"2024-05-09T12:10:40.011",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693883,1715256640021,-194.2188074,0.00022,2,"2024-05-09T12:10:40.021",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693884,1715256640031,-194.2188074,0.00022,2,"2024-05-09T12:10:40.031",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693885,1715256640042,-194.2188074,0.00022,2,"2024-05-09T12:10:40.042",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693886,1715256640052,-194.2188074,0.00022,2,"2024-05-09T12:10:40.052",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693887,1715256640061,-194.2188074,0.00022,2,"2024-05-09T12:10:40.061",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693888,1715256640071,-194.2188074,0.00022,2,"2024-05-09T12:10:40.071",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693889,1715256640081,-194.2188074,0.00022,2,"2024-05-09T12:10:40.081",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693890,1715256640091,-171.35,0.00022081,2,"2024-05-09T12:10:40.091",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693891,1715256640101,-150.0,0.00022135,5,"2024-05-09T12:10:40.101",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693892,1715256640110,-153.72997475,0.00022371,2,"2024-05-09T12:10:40.110",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693893,1715256640120,-834.24,0.00022436,2,"2024-05-09T12:10:40.120",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693894,1715256640129,-600.0,0.00022485,2,"2024-05-09T12:10:40.129",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693895,1715256640139,-150.0,0.000225,3,"2024-05-09T12:10:40.139",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693896,1715256640148,-155.57734293,0.00022515,2,"2024-05-09T12:10:40.148",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693897,1715256640158,-178.25,0.00022551,2,"2024-05-09T12:10:40.158",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693898,1715256640169,-155.7551246,0.00022609,2,"2024-05-09T12:10:40.169",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693899,1715256640179,-155.55638544,0.00022661,2,"2024-05-09T12:10:40.179",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693900,1715256640189,-155.55638544,0.00022686,2,"2024-05-09T12:10:40.189",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693901,1715256640198,-190.67,0.00022699,2,"2024-05-09T12:10:40.198",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693902,1715256640208,-416.49353319,0.00022777,2,"2024-05-09T12:10:40.208",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693903,1715256640217,-15111.38985918,0.00022787,2,"2024-05-09T12:10:40.217",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693904,1715256640227,-150.0,0.00022939,5,"2024-05-09T12:10:40.227",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693905,1715256640237,-150.0,0.00023,3,"2024-05-09T12:10:40.237",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693906,1715256640247,-153.72997475,0.00023159,2,"2024-05-09T12:10:40.247",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693907,1715256640257,-895.72,0.00023356,3,"2024-05-09T12:10:40.257",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693908,1715256640267,-447.86,0.00023356,3,"2024-05-09T12:10:40.267",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693909,1715256640276,-600.0,0.00023422,2,"2024-05-09T12:10:40.276",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693910,1715256640287,-150.0,0.000235,3,"2024-05-09T12:10:40.287",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693911,1715256640297,-160.50194233,0.00023508,2,"2024-05-09T12:10:40.297",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693912,1715256640307,-168.08,0.00023589,2,"2024-05-09T12:10:40.307",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693913,1715256640318,-15111.38985918,0.00023676,2,"2024-05-09T12:10:40.318",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693914,1715256640328,-150.0,0.00023743,7,"2024-05-09T12:10:40.328",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693915,1715256640338,-158.84052755,0.00023983,2,"2024-05-09T12:10:40.338",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693916,1715256640347,-1200.0,0.00024,3,"2024-05-09T12:10:40.347",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693917,1715256640357,-150.0,0.00024,4,"2024-05-09T12:10:40.357",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693918,1715256640366,-262.88524351,0.00024,2,"2024-05-09T12:10:40.366",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693919,1715256640375,-827.0,0.00024034,2,"2024-05-09T12:10:40.375",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693920,1715256640385,-155.55638544,0.00024086,2,"2024-05-09T12:10:40.385",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693921,1715256640395,-155.55638544,0.00024092,2,"2024-05-09T12:10:40.395",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693922,1715256640405,-2394.66027943,0.000244,2,"2024-05-09T12:10:40.405",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693923,1715256640416,-10.87999986,0.00024424,2,"2024-05-09T12:10:40.416",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693924,1715256641593,-160.47000014,0.00024424,2,"2024-05-09T12:10:41.593",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693925,1715256641604,-301.14248651,0.000245,2,"2024-05-09T12:10:41.604",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693926,1715256641616,-699.18793881,0.000245,2,"2024-05-09T12:10:41.616",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693927,1715256641627,-1051.24850318,0.000245,2,"2024-05-09T12:10:41.627",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693928,1715256641637,-1074.02169335,0.000245,2,"2024-05-09T12:10:41.637",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693929,1715256641647,-1104.11739621,0.000245,2,"2024-05-09T12:10:41.647",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693930,1715256641656,-1000.0,0.000245,2,"2024-05-09T12:10:41.656",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693931,1715256641666,-1000.0,0.000245,2,"2024-05-09T12:10:41.666",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693932,1715256641676,-490.55772054,0.000245,2,"2024-05-09T12:10:41.676",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693933,1715256641689,-509.44227946,0.000245,2,"2024-05-09T12:10:41.689",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693934,1715256641698,-519.82772054,0.000245,2,"2024-05-09T12:10:41.698",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693935,1715256641710,-480.17227946,0.000245,2,"2024-05-09T12:10:41.710",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693936,1715256641720,-261.14481114,0.000245,2,"2024-05-09T12:10:41.720",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693937,1715256641732,-563.85518886,0.000245,2,"2024-05-09T12:10:41.732",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693938,1715256641741,-150.0,0.000245,4,"2024-05-09T12:10:41.741",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693939,1715256641752,-155.57734293,0.00024531,2,"2024-05-09T12:10:41.752",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693940,1715256641762,-130.57409821,0.00024565,2,"2024-05-09T12:10:41.762",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693941,1715256641776,-995.94,0.00024565,2,"2024-05-09T12:10:41.776",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693942,1715256641789,-709.08266212,0.00024565,2,"2024-05-09T12:10:41.789",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693943,1715256641802,-622.21983407,0.00024565,2,"2024-05-09T12:10:41.802",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693944,1715256641816,-358.9537836,0.00024565,2,"2024-05-09T12:10:41.816",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693945,1715256641828,-853.09015929,0.00024565,2,"2024-05-09T12:10:41.828",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693946,1715256641840,-901.37718854,0.00024565,2,"2024-05-09T12:10:41.840",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693947,1715256641853,-415.10301408,0.00024565,2,"2024-05-09T12:10:41.853",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693948,1715256641864,-7042.92,0.00024565,2,"2024-05-09T12:10:41.864",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693949,1715256641876,-2465.02247697,0.00024565,2,"2024-05-09T12:10:41.876",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693950,1715256641888,-617.1066423,0.00024565,2,"2024-05-09T12:10:41.888",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693951,1715256641900,-200.0,0.00024658,2,"2024-05-09T12:10:41.900",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693952,1715256641909,-163.06,0.0002475,4,"2024-05-09T12:10:41.909",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693953,1715256641920,-163.06,0.0002475,4,"2024-05-09T12:10:41.920",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693954,1715256641930,-163.06,0.0002475,4,"2024-05-09T12:10:41.930",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693955,1715256641941,-163.061,0.0002475,4,"2024-05-09T12:10:41.941",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693956,1715256641952,-163.06,0.0002475,4,"2024-05-09T12:10:41.952",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693957,1715256641961,-7500.0,0.000248,2,"2024-05-09T12:10:41.961",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693958,1715256641971,-162.72114458,0.00024862,2,"2024-05-09T12:10:41.971",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693959,1715256642019,-1200.0,0.000249,9,"2024-05-09T12:10:42.019",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693960,1715256642029,-2266.185,0.000249,2,"2024-05-09T12:10:42.029",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693961,1715256642039,-13056.0940509,0.000249,2,"2024-05-09T12:10:42.039",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693962,1715256642051,-15886.6135491,0.000249,2,"2024-05-09T12:10:42.051",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693963,1715256642062,-11579.60682211,0.000249,2,"2024-05-09T12:10:42.062",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693964,1715256642074,-703.20536157,0.000249,2,"2024-05-09T12:10:42.074",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693966,1715256642087,-941.00123225,0.000249,2,"2024-05-09T12:10:42.087",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693967,1715256642100,-330.98596817,0.000249,2,"2024-05-09T12:10:42.100",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693968,1715256642111,-310.24010705,0.000249,2,"2024-05-09T12:10:42.111",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693969,1715256642122,-60990.72920885,0.000249,2,"2024-05-09T12:10:42.122",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693970,1715256642132,-500.0,0.000249,2,"2024-05-09T12:10:42.132",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693971,1715256642141,-174.53743641,0.000249,2,"2024-05-09T12:10:42.141",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693972,1715256642151,-174.13852049,0.000249,2,"2024-05-09T12:10:42.151",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693973,1715256642161,-2408.34910115,0.000249,2,"2024-05-09T12:10:42.161",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693974,1715256642171,-170.13034698,0.000249,2,"2024-05-09T12:10:42.171",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693975,1715256642180,-152.42467139,0.000249,2,"2024-05-09T12:10:42.180",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693976,1715256642189,-174.6851076,0.000249,4,"2024-05-09T12:10:42.189",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693977,1715256642199,-3676.1736436,0.000249,2,"2024-05-09T12:10:42.199",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693978,1715256642208,-834.24,0.00024928,2,"2024-05-09T12:10:42.208",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693979,1715256642217,-72187.43564925,0.00025,3,"2024-05-09T12:10:42.217",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693980,1715256642229,-67991.11275653,0.00025,3,"2024-05-09T12:10:42.229",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693981,1715256642240,-47018.75766705,0.00025,3,"2024-05-09T12:10:42.240",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693982,1715256642935,-150.0,0.00017305,2,"2024-05-09T12:10:42.935",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693986,1715256642946,-150.0,0.00017389,2,"2024-05-09T12:10:42.946",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693991,1715256642957,-150.0,0.00017618,2,"2024-05-09T12:10:42.957",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693994,1715256642966,-511.065,0.00025,3,"2024-05-09T12:10:42.966",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326693997,1715256642980,-4625.32824928,0.00025,3,"2024-05-09T12:10:42.980",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694000,1715256642993,-1404227.95972561,0.00025,3,"2024-05-09T12:10:42.993",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694003,1715256643003,-33989.80102344,0.00025,2,"2024-05-09T12:10:43.003",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694004,1715256643012,-1420.60928094,0.00025,2,"2024-05-09T12:10:43.012",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694005,1715256643021,-446.63187961,0.00025,2,"2024-05-09T12:10:43.021",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694007,1715256643031,-218565.005122,0.00025,2,"2024-05-09T12:10:43.031",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694009,1715256643041,-160.0,0.00025,2,"2024-05-09T12:10:43.041",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694011,1715256643050,-16592.30723574,0.00025,2,"2024-05-09T12:10:43.050",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694012,1715256643061,-575.68542526,0.00025,7,"2024-05-09T12:10:43.061",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694014,1715256643071,-299.89062078,0.00025,2,"2024-05-09T12:10:43.071",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694016,1715256643080,-153.34361607,0.00025,4,"2024-05-09T12:10:43.080",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694018,1715256643090,-430.20972578,0.00025,2,"2024-05-09T12:10:43.090",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694020,1715256643099,-743216.95247332,0.00025,2,"2024-05-09T12:10:43.099",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694022,1715256643109,-260.88,0.00025,2,"2024-05-09T12:10:43.109",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694023,1715256643118,-155.47,0.00025,2,"2024-05-09T12:10:43.118",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694025,1715256643128,-166.95,0.00025,2,"2024-05-09T12:10:43.128",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694027,1715256643137,-150.0,0.00025,2,"2024-05-09T12:10:43.137",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694029,1715256643146,-150.0,0.00025,4,"2024-05-09T12:10:43.146",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694031,1715256643156,-2394.66027942,0.00025186,2,"2024-05-09T12:10:43.156",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694033,1715256643166,-190.67,0.00025221,120,"2024-05-09T12:10:43.166",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694034,1715256643175,-155.55638544,0.00025264,2,"2024-05-09T12:10:43.175",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694036,1715256643185,-155.57734293,0.00025269,2,"2024-05-09T12:10:43.185",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694038,1715256643194,-150.0,0.00025275,2,"2024-05-09T12:10:43.194",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694040,1715256643204,-150.0,0.00025276,2,"2024-05-09T12:10:43.204",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694042,1715256643214,-150.0,0.00025277,2,"2024-05-09T12:10:43.214",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694044,1715256643223,-150.0,0.00025284,2,"2024-05-09T12:10:43.223",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694046,1715256643233,-150.0,0.00025292,2,"2024-05-09T12:10:43.233",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694048,1715256643242,-150.0,0.00025294,2,"2024-05-09T12:10:43.242",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694050,1715256643251,-150.0,0.00025295,2,"2024-05-09T12:10:43.251",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694052,1715256643260,-150.0,0.00025297,2,"2024-05-09T12:10:43.260",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694054,1715256643269,-150.0,0.00025301,2,"2024-05-09T12:10:43.269",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694056,1715256643278,-150.0,0.00025303,2,"2024-05-09T12:10:43.278",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694058,1715256643287,-150.0,0.00025305,2,"2024-05-09T12:10:43.287",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694059,1715256643296,-150.0,0.00025306,2,"2024-05-09T12:10:43.296",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694061,1715256643305,-150.0,0.00025307,2,"2024-05-09T12:10:43.305",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694063,1715256643317,-150.0,0.00025307,2,"2024-05-09T12:10:43.317",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694065,1715256643326,-150.0,0.00025311,2,"2024-05-09T12:10:43.326",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694067,1715256643337,-150.0,0.00025319,2,"2024-05-09T12:10:43.337",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694069,1715256643346,-150.0,0.00025325,2,"2024-05-09T12:10:43.346",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694071,1715256643356,-150.0,0.0002533,2,"2024-05-09T12:10:43.356",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694073,1715256643365,-150.0,0.00025333,2,"2024-05-09T12:10:43.365",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694075,1715256643375,-150.0,0.00025336,2,"2024-05-09T12:10:43.375",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694077,1715256643384,-150.0,0.00025346,2,"2024-05-09T12:10:43.384",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694079,1715256643394,-150.0,0.00025347,2,"2024-05-09T12:10:43.394",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694081,1715256643406,-150.0,0.00025348,2,"2024-05-09T12:10:43.406",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694083,1715256643416,-150.0,0.00025353,2,"2024-05-09T12:10:43.416",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694085,1715256643426,-150.0,0.00025359,2,"2024-05-09T12:10:43.426",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694087,1715256643435,-150.0,0.00025359,2,"2024-05-09T12:10:43.435",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694089,1715256643444,-150.0,0.00025362,2,"2024-05-09T12:10:43.444",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694091,1715256643454,-150.0,0.00025363,2,"2024-05-09T12:10:43.454",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694092,1715256643463,-150.0,0.00025369,2,"2024-05-09T12:10:43.463",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694093,1715256643473,-150.0,0.0002537,2,"2024-05-09T12:10:43.473",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694095,1715256643483,-150.0,0.00025377,2,"2024-05-09T12:10:43.483",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694097,1715256643492,-191.42,0.00025379,2,"2024-05-09T12:10:43.492",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694099,1715256643501,-150.0,0.00025379,2,"2024-05-09T12:10:43.501",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694101,1715256643511,-150.0,0.00025384,2,"2024-05-09T12:10:43.511",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694103,1715256643520,-150.0,0.00025385,2,"2024-05-09T12:10:43.520",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694104,1715256643529,-150.0,0.00025387,2,"2024-05-09T12:10:43.529",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694106,1715256643538,-168.08,0.00025387,2,"2024-05-09T12:10:43.538",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694108,1715256643547,-150.0,0.00025389,2,"2024-05-09T12:10:43.547",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694110,1715256643560,-150.0,0.0002539,2,"2024-05-09T12:10:43.560",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694113,1715256643571,-150.0,0.00025393,2,"2024-05-09T12:10:43.571",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694114,1715256643580,-150.0,0.00025394,2,"2024-05-09T12:10:43.580",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694116,1715256643589,-150.0,0.00025395,2,"2024-05-09T12:10:43.589",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694118,1715256643599,-150.0,0.00025395,2,"2024-05-09T12:10:43.599",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694120,1715256643608,-150.0,0.00025397,2,"2024-05-09T12:10:43.608",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694122,1715256643618,-150.0,0.000254,2,"2024-05-09T12:10:43.618",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694125,1715256643629,-150.0,0.00025401,2,"2024-05-09T12:10:43.629",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694127,1715256643639,-150.0,0.00025404,2,"2024-05-09T12:10:43.639",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694129,1715256643648,-150.0,0.00025405,2,"2024-05-09T12:10:43.648",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694131,1715256643658,-150.0,0.00025408,2,"2024-05-09T12:10:43.658",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694133,1715256643668,-150.0,0.00025411,2,"2024-05-09T12:10:43.668",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694135,1715256643678,-150.0,0.00025411,2,"2024-05-09T12:10:43.678",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694136,1715256643687,-150.0,0.00025413,2,"2024-05-09T12:10:43.687",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694138,1715256643697,-150.0,0.00025414,2,"2024-05-09T12:10:43.697",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694139,1715256643708,-150.0,0.00025415,2,"2024-05-09T12:10:43.708",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694140,1715256643717,-150.0,0.00025416,2,"2024-05-09T12:10:43.717",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694141,1715256643728,-150.0,0.00025417,2,"2024-05-09T12:10:43.728",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694142,1715256643737,-150.0,0.00025423,2,"2024-05-09T12:10:43.737",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694143,1715256643746,-150.0,0.00025426,2,"2024-05-09T12:10:43.746",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694144,1715256643757,-150.0,0.00025436,2,"2024-05-09T12:10:43.757",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694145,1715256643767,-150.0,0.00025436,2,"2024-05-09T12:10:43.767",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694146,1715256643777,-150.0,0.00025436,2,"2024-05-09T12:10:43.777",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694147,1715256643787,-150.0,0.00025436,2,"2024-05-09T12:10:43.787",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694148,1715256643796,-150.0,0.00025441,2,"2024-05-09T12:10:43.796",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694149,1715256643806,-150.0,0.00025441,2,"2024-05-09T12:10:43.806",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694150,1715256643818,-150.0,0.00025448,2,"2024-05-09T12:10:43.818",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694151,1715256643829,-150.0,0.00025453,2,"2024-05-09T12:10:43.829",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694152,1715256643839,-150.0,0.00025453,2,"2024-05-09T12:10:43.839",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694153,1715256643848,-15111.38985918,0.00025454,2,"2024-05-09T12:10:43.848",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694154,1715256643858,-150.0,0.00025456,2,"2024-05-09T12:10:43.858",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694155,1715256643869,-150.0,0.0002546,2,"2024-05-09T12:10:43.869",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694156,1715256643878,-150.0,0.00025464,2,"2024-05-09T12:10:43.878",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694157,1715256643888,-152.42467112,0.00025468,2,"2024-05-09T12:10:43.888",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694158,1715256643901,-150.0,0.00025468,2,"2024-05-09T12:10:43.901",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694159,1715256643910,-150.0,0.00025471,2,"2024-05-09T12:10:43.910",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694160,1715256643921,-150.0,0.00025474,2,"2024-05-09T12:10:43.921",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694161,1715256643931,-150.0,0.00025477,2,"2024-05-09T12:10:43.931",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694162,1715256643942,-150.0,0.00025478,2,"2024-05-09T12:10:43.942",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694163,1715256643952,-150.0,0.00025479,2,"2024-05-09T12:10:43.952",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694164,1715256643962,-150.0,0.00025485,2,"2024-05-09T12:10:43.962",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694165,1715256643972,-150.0,0.00025491,2,"2024-05-09T12:10:43.972",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694166,1715256643984,-150.0,0.00025492,2,"2024-05-09T12:10:43.984",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694167,1715256643995,-150.0,0.00025495,2,"2024-05-09T12:10:43.995",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694168,1715256644004,-150.0,0.00025496,2,"2024-05-09T12:10:44.004",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694169,1715256644015,-150.0,0.00025498,2,"2024-05-09T12:10:44.015",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694170,1715256644024,-150.0,0.00025498,2,"2024-05-09T12:10:44.024",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694171,1715256644034,-150.0,0.00025499,2,"2024-05-09T12:10:44.034",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694172,1715256644044,-150.0,0.00025499,2,"2024-05-09T12:10:44.044",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694173,1715256644054,-150.0,0.00025503,2,"2024-05-09T12:10:44.054",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694174,1715256644066,-150.0,0.00025506,2,"2024-05-09T12:10:44.066",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694175,1715256644075,-150.0,0.00025519,2,"2024-05-09T12:10:44.075",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694176,1715256644084,-150.0,0.00025522,2,"2024-05-09T12:10:44.084",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694177,1715256644093,-150.0,0.00025526,2,"2024-05-09T12:10:44.093",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694178,1715256644104,-150.0,0.00025528,2,"2024-05-09T12:10:44.104",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694179,1715256644113,-150.0,0.00025529,2,"2024-05-09T12:10:44.113",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694180,1715256644123,-150.0,0.0002553,2,"2024-05-09T12:10:44.123",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694181,1715256644133,-150.0,0.00025532,2,"2024-05-09T12:10:44.133",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694182,1715256644143,-150.0,0.00025533,2,"2024-05-09T12:10:44.143",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694183,1715256644153,-150.0,0.00025536,2,"2024-05-09T12:10:44.153",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694184,1715256644164,-150.0,0.00025536,2,"2024-05-09T12:10:44.164",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694185,1715256644175,-150.0,0.00025537,2,"2024-05-09T12:10:44.175",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694186,1715256644184,-150.0,0.00025539,2,"2024-05-09T12:10:44.184",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694187,1715256644195,-150.0,0.00025549,2,"2024-05-09T12:10:44.195",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694188,1715256644204,-325.58,0.00025549,2,"2024-05-09T12:10:44.204",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694189,1715256644214,-162.72114458,0.0002559,2,"2024-05-09T12:10:44.214",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694190,1715256644224,-162.72114458,0.00025601,2,"2024-05-09T12:10:44.224",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694191,1715256644233,-285.61,0.00025607,2,"2024-05-09T12:10:44.233",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694192,1715256644243,-155.47,0.00025617,2,"2024-05-09T12:10:44.243",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694193,1715256644252,-153.72997475,0.00025637,2,"2024-05-09T12:10:44.252",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694194,1715256644262,-153.9793298,0.00025681,2,"2024-05-09T12:10:44.262",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694195,1715256644271,-5376.15866875,0.00025699,2,"2024-05-09T12:10:44.271",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694196,1715256644281,-335.73840241,0.000257,7,"2024-05-09T12:10:44.281",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694197,1715256644291,-155.0,0.000257,2,"2024-05-09T12:10:44.291",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694198,1715256644300,-250000.0,0.000257,2,"2024-05-09T12:10:44.300",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694199,1715256644312,-969.0,0.000257,9,"2024-05-09T12:10:44.312",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694200,1715256644322,-2408.34910113,0.00025864,2,"2024-05-09T12:10:44.322",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694201,1715256644332,-2394.66027942,0.00025971,2,"2024-05-09T12:10:44.332",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694202,1715256644341,-1250.0,0.00026,3,"2024-05-09T12:10:44.341",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694203,1715256644351,-152.42467112,0.00026035,2,"2024-05-09T12:10:44.351",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694204,1715256644361,-13324.14515605,0.000261,2,"2024-05-09T12:10:44.361",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694205,1715256644371,-170.00823866,0.00026141,2,"2024-05-09T12:10:44.371",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694206,1715256644381,-15111.38985918,0.00026344,2,"2024-05-09T12:10:44.381",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694207,1715256644390,-987.18,0.00026371,2,"2024-05-09T12:10:44.390",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694208,1715256644400,-523.22,0.00026371,2,"2024-05-09T12:10:44.400",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694209,1715256644413,-150.0,0.00026371,2,"2024-05-09T12:10:44.413",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694210,1715256644423,-163.16,0.00026371,2,"2024-05-09T12:10:44.423",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694211,1715256644432,-523.22,0.00026371,2,"2024-05-09T12:10:44.432",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694212,1715256644441,-150.0,0.00026371,2,"2024-05-09T12:10:44.441",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694213,1715256644450,-523.22,0.00026371,2,"2024-05-09T12:10:44.450",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694214,1715256644461,-150.0,0.00026371,2,"2024-05-09T12:10:44.461",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694215,1715256644471,-522.54,0.00026371,2,"2024-05-09T12:10:44.471",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694216,1715256644481,-153.9793298,0.00026459,2,"2024-05-09T12:10:44.481",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694217,1715256644491,-4937.0,0.000265,2,"2024-05-09T12:10:44.491",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694218,1715256644501,-260.88,0.000265,2,"2024-05-09T12:10:44.501",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694219,1715256644512,-155.47,0.000265,2,"2024-05-09T12:10:44.512",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694220,1715256644522,-166.95,0.000265,2,"2024-05-09T12:10:44.522",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694221,1715256644532,-152.42467112,0.00026603,2,"2024-05-09T12:10:44.532",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694222,1715256644543,-2394.66027942,0.00026757,2,"2024-05-09T12:10:44.543",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694223,1715256644553,-171.35,0.00026766,2,"2024-05-09T12:10:44.553",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694224,1715256644565,-157.29743543,0.00026804,2,"2024-05-09T12:10:44.565",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694225,1715256644575,-2408.34910113,0.00026827,2,"2024-05-09T12:10:44.575",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694226,1715256644585,-4843.68798787,0.000269,7,"2024-05-09T12:10:44.585",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694227,1715256644596,-1600.0,0.000269,9,"2024-05-09T12:10:44.596",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694228,1715256644606,-117651.44262718,0.00026989,7,"2024-05-09T12:10:44.606",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694229,1715256644843,-3105.90721775,0.00026989,7,"2024-05-09T12:10:44.843",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694230,1715256644855,-375.99950476,0.00026989,7,"2024-05-09T12:10:44.855",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694231,1715256644867,-554.86418334,0.00026989,7,"2024-05-09T12:10:44.867",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694232,1715256644878,-1853.6965244,0.00026989,7,"2024-05-09T12:10:44.878",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694233,1715256644891,-1344.33106011,0.00026989,7,"2024-05-09T12:10:44.891",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694234,1715256644907,-1761.45133784,0.00026989,7,"2024-05-09T12:10:44.907",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694235,1715256644919,-2901.01946635,0.00026989,7,"2024-05-09T12:10:44.919",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694236,1715256644930,-1519.95012414,0.00026989,7,"2024-05-09T12:10:44.930",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694237,1715256644946,-574.92905729,0.00026989,7,"2024-05-09T12:10:44.946",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694238,1715256644955,-1026.04080833,0.00026998,2,"2024-05-09T12:10:44.955",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694239,1715256644967,-298.54999167,0.00026998,2,"2024-05-09T12:10:44.967",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694240,1715256644979,-10030.75000833,0.00027,4,"2024-05-09T12:10:44.979",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694241,1715256644991,-1087.29,0.00027,4,"2024-05-09T12:10:44.991",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694242,1715256645003,-799.464547,0.00027,4,"2024-05-09T12:10:45.003",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694243,1715256645014,-17551.9815854,0.00027,4,"2024-05-09T12:10:45.014",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694244,1715256645025,-3351.74839999,0.00027,4,"2024-05-09T12:10:45.025",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694245,1715256645037,-4100.4399,0.00027,4,"2024-05-09T12:10:45.037",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694246,1715256645049,-281.186742,0.00027,4,"2024-05-09T12:10:45.049",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694247,1715256645062,-345.91147168,0.00027,4,"2024-05-09T12:10:45.062",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694248,1715256645074,-405.72532813,0.00027,4,"2024-05-09T12:10:45.074",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694249,1715256645086,-39224.19838232,0.00027,4,"2024-05-09T12:10:45.086",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694250,1715256645097,-1841.28543829,0.00027,4,"2024-05-09T12:10:45.097",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694251,1715256645108,-1780.90789548,0.00027,4,"2024-05-09T12:10:45.108",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694252,1715256645121,-4615.48261927,0.00027,4,"2024-05-09T12:10:45.121",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694253,1715256645133,-23536.69182342,0.00027,4,"2024-05-09T12:10:45.133",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694254,1715256645143,-155.0,0.00027,2,"2024-05-09T12:10:45.143",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694255,1715256645152,-639.92743495,0.00027,2,"2024-05-09T12:10:45.152",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694256,1715256645162,-4650.17117987,0.00027,21,"2024-05-09T12:10:45.162",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694275,1715256646928,-150.0,0.00017305,2,"2024-05-09T12:10:46.928",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694277,1715256646940,-150.0,0.0001734,2,"2024-05-09T12:10:46.940",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694279,1715256646949,-150.0,0.00017385,2,"2024-05-09T12:10:46.949",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694281,1715256646959,-150.0,0.00017493,2,"2024-05-09T12:10:46.959",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694282,1715256646969,-120.83336248,0.00017533,2,"2024-05-09T12:10:46.969",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694285,1715256646984,-29.16663752,0.00017533,2,"2024-05-09T12:10:46.984",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694287,1715256646994,-150.0,0.00017538,2,"2024-05-09T12:10:46.994",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694289,1715256647003,-150.0,0.0001755,2,"2024-05-09T12:10:47.003",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694290,1715256647013,-150.0,0.0001764,2,"2024-05-09T12:10:47.013",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694292,1715256647022,-150.0,0.00017653,2,"2024-05-09T12:10:47.022",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694294,1715256647031,-150.0,0.00017654,2,"2024-05-09T12:10:47.031",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694296,1715256647041,-150.0,0.00017725,2,"2024-05-09T12:10:47.041",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694297,1715256647051,-150.0,0.00017735,2,"2024-05-09T12:10:47.051",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694299,1715256647062,-150.0,0.00017741,2,"2024-05-09T12:10:47.062",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694301,1715256647072,-1138.02112885,0.00021127,2,"2024-05-09T12:10:47.072",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694303,1715256647082,-150.0,0.00025094,2,"2024-05-09T12:10:47.082",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694305,1715256647091,-150.0,0.0002511,2,"2024-05-09T12:10:47.091",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694307,1715256647102,-150.0,0.00025111,2,"2024-05-09T12:10:47.102",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694309,1715256647111,-150.0,0.00025113,2,"2024-05-09T12:10:47.111",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694311,1715256647121,-4.23838773,0.00025125,2,"2024-05-09T12:10:47.121",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694314,1715256647133,-145.76161227,0.00025125,2,"2024-05-09T12:10:47.133",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694316,1715256647143,-150.0,0.00025128,2,"2024-05-09T12:10:47.143",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694318,1715256647153,-150.0,0.00025133,2,"2024-05-09T12:10:47.153",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694320,1715256647162,-150.0,0.00025146,2,"2024-05-09T12:10:47.162",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694321,1715256647171,-150.0,0.00025146,2,"2024-05-09T12:10:47.171",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694323,1715256647181,-150.0,0.00025147,2,"2024-05-09T12:10:47.181",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694325,1715256647191,-150.0,0.00025168,2,"2024-05-09T12:10:47.191",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694327,1715256647200,-150.0,0.00025174,2,"2024-05-09T12:10:47.200",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694329,1715256647209,-150.0,0.00025174,2,"2024-05-09T12:10:47.209",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694331,1715256647219,-50.27836113,0.00025176,2,"2024-05-09T12:10:47.219",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694332,1715256647231,-99.72163887,0.00025176,2,"2024-05-09T12:10:47.231",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694333,1715256647240,-150.0,0.00025178,2,"2024-05-09T12:10:47.240",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694334,1715256647250,-150.0,0.00025182,2,"2024-05-09T12:10:47.250",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694335,1715256647259,-150.0,0.00025194,2,"2024-05-09T12:10:47.259",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694336,1715256647270,-150.0,0.000252,2,"2024-05-09T12:10:47.270",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694337,1715256647280,-150.0,0.00025206,2,"2024-05-09T12:10:47.280",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694338,1715256647290,-150.0,0.00025213,2,"2024-05-09T12:10:47.290",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694339,1715256647300,-150.0,0.00025221,2,"2024-05-09T12:10:47.300",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694340,1715256647309,-150.0,0.00025223,2,"2024-05-09T12:10:47.309",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694341,1715256647319,-150.0,0.00025226,2,"2024-05-09T12:10:47.319",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694342,1715256647328,-150.0,0.00025229,2,"2024-05-09T12:10:47.328",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694343,1715256647338,-150.0,0.00025233,2,"2024-05-09T12:10:47.338",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694344,1715256647347,-150.0,0.00025233,2,"2024-05-09T12:10:47.347",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694345,1715256647357,-150.0,0.00025236,2,"2024-05-09T12:10:47.357",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694346,1715256647366,-150.0,0.00025238,2,"2024-05-09T12:10:47.366",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694347,1715256647376,-150.0,0.00025239,2,"2024-05-09T12:10:47.376",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694348,1715256647386,-150.0,0.0002524,2,"2024-05-09T12:10:47.386",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694349,1715256647396,-150.0,0.00025243,2,"2024-05-09T12:10:47.396",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694350,1715256647408,-150.0,0.00025247,2,"2024-05-09T12:10:47.408",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694351,1715256647417,-150.0,0.0002525,2,"2024-05-09T12:10:47.417",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694352,1715256647427,-150.0,0.00025252,2,"2024-05-09T12:10:47.427",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694353,1715256647437,-150.0,0.00025258,2,"2024-05-09T12:10:47.437",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694354,1715256647447,-150.0,0.00025259,2,"2024-05-09T12:10:47.447",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694355,1715256647457,-150.0,0.00025265,2,"2024-05-09T12:10:47.457",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694356,1715256647466,-150.0,0.00025266,2,"2024-05-09T12:10:47.466",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694357,1715256647475,-150.0,0.00025268,2,"2024-05-09T12:10:47.475",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694358,1715256647485,-150.0,0.00025277,2,"2024-05-09T12:10:47.485",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694359,1715256647495,-150.0,0.00025281,2,"2024-05-09T12:10:47.495",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694360,1715256647504,-150.0,0.00025285,2,"2024-05-09T12:10:47.504",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694361,1715256647514,-150.0,0.00025292,2,"2024-05-09T12:10:47.514",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694362,1715256647524,-150.0,0.00025297,2,"2024-05-09T12:10:47.524",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694363,1715256647534,-150.0,0.00025303,2,"2024-05-09T12:10:47.534",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694364,1715256647544,-150.0,0.00025314,2,"2024-05-09T12:10:47.544",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694365,1715256647554,-150.0,0.00025322,2,"2024-05-09T12:10:47.554",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694366,1715256647566,-150.0,0.00025323,2,"2024-05-09T12:10:47.566",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694367,1715256647575,-150.0,0.00025331,2,"2024-05-09T12:10:47.575",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694368,1715256647587,-150.0,0.00025333,2,"2024-05-09T12:10:47.587",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694369,1715256647597,-150.0,0.00025336,2,"2024-05-09T12:10:47.597",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694370,1715256647606,-150.0,0.00025345,2,"2024-05-09T12:10:47.606",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694371,1715256647617,-150.0,0.00025347,2,"2024-05-09T12:10:47.617",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694372,1715256647626,-150.0,0.00025353,2,"2024-05-09T12:10:47.626",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694373,1715256647636,-150.0,0.00025355,2,"2024-05-09T12:10:47.636",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694374,1715256647646,-150.0,0.00025357,2,"2024-05-09T12:10:47.646",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694375,1715256647656,-150.0,0.00025358,2,"2024-05-09T12:10:47.656",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694376,1715256647665,-150.0,0.00025365,2,"2024-05-09T12:10:47.665",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694377,1715256647675,-150.0,0.00025375,2,"2024-05-09T12:10:47.675",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694378,1715256647686,-150.0,0.00025382,2,"2024-05-09T12:10:47.686",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694379,1715256647696,-150.0,0.00025392,2,"2024-05-09T12:10:47.696",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694380,1715256647707,-150.0,0.00025398,2,"2024-05-09T12:10:47.707",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694381,1715256647718,-150.0,0.00025399,2,"2024-05-09T12:10:47.718",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694382,1715256647728,-150.0,0.00025401,2,"2024-05-09T12:10:47.728",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694383,1715256647739,-150.0,0.00025404,2,"2024-05-09T12:10:47.739",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694384,1715256647749,-150.0,0.00025412,2,"2024-05-09T12:10:47.749",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694385,1715256647760,-150.0,0.00025417,2,"2024-05-09T12:10:47.760",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694386,1715256647769,-150.0,0.00025433,2,"2024-05-09T12:10:47.769",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694387,1715256647779,-150.0,0.00025434,2,"2024-05-09T12:10:47.779",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694388,1715256647790,-150.0,0.00025439,2,"2024-05-09T12:10:47.790",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694389,1715256647801,-150.0,0.00025441,2,"2024-05-09T12:10:47.801",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694390,1715256647812,-150.0,0.00025445,2,"2024-05-09T12:10:47.812",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694391,1715256647823,-150.0,0.00025448,2,"2024-05-09T12:10:47.823",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694392,1715256647833,-150.0,0.00025457,2,"2024-05-09T12:10:47.833",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694393,1715256647843,-150.0,0.00025461,2,"2024-05-09T12:10:47.843",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694394,1715256647853,-150.0,0.00025466,2,"2024-05-09T12:10:47.853",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694395,1715256647863,-51.96645313,0.00025477,2,"2024-05-09T12:10:47.863",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694396,1715256647878,-98.03354687,0.00025477,2,"2024-05-09T12:10:47.878",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694397,1715256647888,-150.0,0.000255,2,"2024-05-09T12:10:47.888",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694398,1715256647900,-150.0,0.00025507,2,"2024-05-09T12:10:47.900",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694399,1715256647912,-150.0,0.00025511,2,"2024-05-09T12:10:47.912",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694400,1715256647922,-150.0,0.00025517,2,"2024-05-09T12:10:47.922",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694401,1715256647933,-150.0,0.00025528,2,"2024-05-09T12:10:47.933",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694402,1715256647944,-150.0,0.0002553,2,"2024-05-09T12:10:47.944",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694403,1715256647954,-150.0,0.00025545,2,"2024-05-09T12:10:47.954",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694404,1715256647964,-150.0,0.00025582,2,"2024-05-09T12:10:47.964",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694405,1715256647975,-150.0,0.00026297,2,"2024-05-09T12:10:47.975",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694406,1715256647985,-150.0,0.00026349,2,"2024-05-09T12:10:47.985",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694407,1715256647995,-734.84878836,0.00027,21,"2024-05-09T12:10:47.995",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694408,1715256648007,-614.98003177,0.00027,21,"2024-05-09T12:10:48.007",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694409,1715256648019,-1365.42148699,0.00027,2,"2024-05-09T12:10:48.019",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694410,1715256648031,-8634.57851301,0.00027,2,"2024-05-09T12:10:48.031",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694411,1715256648040,-10000.0,0.00027,2,"2024-05-09T12:10:48.040",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694412,1715256648050,-10000.0,0.00027,2,"2024-05-09T12:10:48.050",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694413,1715256648061,-10000.0,0.00027,2,"2024-05-09T12:10:48.061",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694414,1715256648071,-642.232844,0.00027,28,"2024-05-09T12:10:48.071",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694415,1715256648081,-2000.0,0.00027,2,"2024-05-09T12:10:48.081",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694416,1715256648090,-2000.0,0.0002701,2,"2024-05-09T12:10:48.090",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694417,1715256648100,-2000.0,0.0002702,2,"2024-05-09T12:10:48.100",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694418,1715256648110,-2000.0,0.0002703,2,"2024-05-09T12:10:48.110",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694419,1715256648120,-2000.0,0.0002704,2,"2024-05-09T12:10:48.120",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694420,1715256648129,-3416.395433,0.0002705,2,"2024-05-09T12:10:48.129",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694421,1715256648139,-428.0,0.00027053,120,"2024-05-09T12:10:48.139",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694422,1715256648149,-155.77,0.00027068,15,"2024-05-09T12:10:48.149",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694423,1715256648159,-155.75512461,0.0002713,2,"2024-05-09T12:10:48.159",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694424,1715256648169,-152.42467112,0.0002717,2,"2024-05-09T12:10:48.169",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694425,1715256648179,-15111.38985918,0.00027233,2,"2024-05-09T12:10:48.179",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694426,1715256648190,-187.61627728,0.00027295,2,"2024-05-09T12:10:48.190",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694427,1715256648200,-1000.0,0.00027295,2,"2024-05-09T12:10:48.200",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694428,1715256648213,-3000.0,0.000273,4,"2024-05-09T12:10:48.213",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694429,1715256648223,-1000.0,0.0002731,2,"2024-05-09T12:10:48.223",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694430,1715256648233,-3000.0,0.0002733,2,"2024-05-09T12:10:48.233",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694431,1715256648244,-1000.0,0.00027333,2,"2024-05-09T12:10:48.244",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694432,1715256648254,-155.54389201,0.00027379,2,"2024-05-09T12:10:48.254",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694433,1715256648264,-153.72997475,0.00027389,2,"2024-05-09T12:10:48.264",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694434,1715256648274,-171.22315594,0.00027395,2,"2024-05-09T12:10:48.274",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694435,1715256648284,-6101.3469154,0.00027397,5,"2024-05-09T12:10:48.284",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694436,1715256648294,-9193.61865076,0.00027397,5,"2024-05-09T12:10:48.294",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694437,1715256648304,-200.51317172,0.00027397,2,"2024-05-09T12:10:48.304",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694438,1715256648317,-150.0,0.00027397,2,"2024-05-09T12:10:48.317",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694439,1715256648327,-885.36,0.00027397,10,"2024-05-09T12:10:48.327",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694440,1715256648337,-389.55,0.00027397,10,"2024-05-09T12:10:48.337",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694441,1715256648348,-174.13852049,0.000274,2,"2024-05-09T12:10:48.348",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694442,1715256648358,-170.13034698,0.000274,2,"2024-05-09T12:10:48.358",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694443,1715256648368,-3676.17364359,0.000274,2,"2024-05-09T12:10:48.368",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694444,1715256648378,-3000.0,0.000274,2,"2024-05-09T12:10:48.378",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694445,1715256648389,-155.57734293,0.00027414,2,"2024-05-09T12:10:48.389",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694446,1715256648399,-834.24,0.00027421,2,"2024-05-09T12:10:48.399",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694447,1715256648411,-4800.0,0.00027463,7,"2024-05-09T12:10:48.411",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694448,1715256648421,-155.47,0.000275,2,"2024-05-09T12:10:48.421",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694449,1715256648430,-166.95,0.000275,2,"2024-05-09T12:10:48.430",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694450,1715256648440,-2394.66027942,0.00027543,2,"2024-05-09T12:10:48.440",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694451,1715256648450,-428.0,0.00027584,120,"2024-05-09T12:10:48.450",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694452,1715256648460,-260.88,0.000276,2,"2024-05-09T12:10:48.460",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694453,1715256648470,-2375.0,0.00027613,5,"2024-05-09T12:10:48.470",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694454,1715256648480,-177.6295255,0.00027697,2,"2024-05-09T12:10:48.480",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694455,1715256648490,-304082.67487596,0.000277,2,"2024-05-09T12:10:48.490",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694456,1715256648503,-3642.79917391,0.000277,2,"2024-05-09T12:10:48.503",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694457,1715256648515,-20508.51,0.000277,2,"2024-05-09T12:10:48.515",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694461,1715257832988,-515.6795376,0.00016681,2,"2024-05-09T12:30:32.988",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694464,1715257833000,-618.36792039,0.00016698,2,"2024-05-09T12:30:33.000",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694467,1715257833009,-613.0,0.000167,2,"2024-05-09T12:30:33.009",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694471,1715257833019,-2566.0,0.000167,2,"2024-05-09T12:30:33.019",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694474,1715257833028,-961.12177568,0.00017864,2,"2024-05-09T12:30:33.028",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694476,1715257833038,-6416.8601661,0.00017964,2,"2024-05-09T12:30:33.038",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694478,1715257833052,-3583.1398339,0.00017964,2,"2024-05-09T12:30:33.052",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694480,1715257833062,-1050.0,0.00018,3,"2024-05-09T12:30:33.062",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694482,1715257833071,-165.65,0.00019178,2,"2024-05-09T12:30:33.071",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694484,1715257833081,-191.75,0.00019178,2,"2024-05-09T12:30:33.081",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694486,1715257833090,-8092.71,0.00019452,2,"2024-05-09T12:30:33.090",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694488,1715257833099,-155.0,0.00019694,2,"2024-05-09T12:30:33.099",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694490,1715257833109,-444.066,0.00019695,2,"2024-05-09T12:30:33.109",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694491,1715257833118,-422.939,0.00019695,2,"2024-05-09T12:30:33.118",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694493,1715257833127,-621.615,0.00019695,2,"2024-05-09T12:30:33.127",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694494,1715257833136,-811.409,0.00019695,2,"2024-05-09T12:30:33.136",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694495,1715257833146,-445.658,0.00019695,2,"2024-05-09T12:30:33.146",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694496,1715257833155,-1144.789,0.00019695,2,"2024-05-09T12:30:33.155",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694497,1715257833165,-1645.0,0.00019695,2,"2024-05-09T12:30:33.165",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694498,1715257833175,-216.0,0.00019695,2,"2024-05-09T12:30:33.175",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694499,1715257833184,-3172.667,0.00019695,2,"2024-05-09T12:30:33.184",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694500,1715257833194,-293.431,0.00019695,2,"2024-05-09T12:30:33.194",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694501,1715257833204,-37807.0,0.00019695,2,"2024-05-09T12:30:33.204",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694502,1715257833213,-972.0,0.00019695,2,"2024-05-09T12:30:33.213",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694503,1715257833223,-2156.0,0.00019695,2,"2024-05-09T12:30:33.223",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694504,1715257833233,-5746.0,0.00019695,2,"2024-05-09T12:30:33.233",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694505,1715257833243,-5907.0,0.00019695,2,"2024-05-09T12:30:33.243",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694506,1715257833252,-2302.89,0.00019695,2,"2024-05-09T12:30:33.252",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694507,1715257833267,-1420.135,0.00019695,2,"2024-05-09T12:30:33.267",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694508,1715257833276,-305.24,0.00019834,2,"2024-05-09T12:30:33.276",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694509,1715257833286,-159.22,0.00019863,2,"2024-05-09T12:30:33.286",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694510,1715257833298,-500.0,0.00019938,2,"2024-05-09T12:30:33.298",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694511,1715257833310,-250.0,0.00019944,2,"2024-05-09T12:30:33.310",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694512,1715257833319,-271.98,0.00019961,2,"2024-05-09T12:30:33.319",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694513,1715257833329,-158.82,0.00019986,2,"2024-05-09T12:30:33.329",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694514,1715257833339,-895.63125932,0.0002,2,"2024-05-09T12:30:33.339",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694515,1715257833350,-1100.0,0.0002,3,"2024-05-09T12:30:33.350",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694516,1715257833360,-460.3,0.00020033,2,"2024-05-09T12:30:33.360",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694517,1715257833369,-1381.46,0.00020158,2,"2024-05-09T12:30:33.369",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694518,1715257833379,-150.0,0.00020163,2,"2024-05-09T12:30:33.379",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694519,1715257833388,-200.0,0.00020163,2,"2024-05-09T12:30:33.388",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694520,1715257833409,-447.93,0.00020247,2,"2024-05-09T12:30:33.409",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694521,1715257833418,-159.12147065,0.00020435,2,"2024-05-09T12:30:33.418",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694522,1715257833429,-153.72997476,0.00020436,2,"2024-05-09T12:30:33.429",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694523,1715257833439,-156.00333326,0.00020473,2,"2024-05-09T12:30:33.439",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694524,1715257833448,-150.26362435,0.00020549,2,"2024-05-09T12:30:33.448",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694525,1715257833458,-922.72,0.00020557,2,"2024-05-09T12:30:33.458",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694526,1715257833468,-154.07176273,0.00020611,2,"2024-05-09T12:30:33.468",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694527,1715257833478,-159.12147065,0.00020664,2,"2024-05-09T12:30:33.478",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694528,1715257833487,-1995.13990858,0.00020698,2,"2024-05-09T12:30:33.487",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694529,1715257833498,-183.05,0.00020863,2,"2024-05-09T12:30:33.498",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694530,1715257833507,-719.0022919,0.00021,2,"2024-05-09T12:30:33.507",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694531,1715257833517,-1000.0,0.00021355,2,"2024-05-09T12:30:33.517",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694532,1715257833528,-153.89614997,0.00021387,2,"2024-05-09T12:30:33.528",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694533,1715257833538,-6875.84,0.0002156,2,"2024-05-09T12:30:33.538",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694534,1715257833550,-1040.37937669,0.0002156,2,"2024-05-09T12:30:33.550",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694535,1715257833560,-167.85063929,0.0002165,2,"2024-05-09T12:30:33.560",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694536,1715257833570,-1748.69131799,0.00021749,5,"2024-05-09T12:30:33.570",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694537,1715257833580,-7500.0,0.000219,2,"2024-05-09T12:30:33.580",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694538,1715257833589,-6074.63337828,0.000219,2,"2024-05-09T12:30:33.589",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694539,1715257833599,-8978.62257049,0.000219,2,"2024-05-09T12:30:33.599",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694540,1715257833609,-168.86,0.00021918,2,"2024-05-09T12:30:33.609",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694541,1715257833619,-250.0,0.00021918,2,"2024-05-09T12:30:33.619",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694542,1715257833628,-159.12147065,0.00021922,2,"2024-05-09T12:30:33.628",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694543,1715257833638,-6230.23790906,0.00021998,2,"2024-05-09T12:30:33.638",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694544,1715257833648,-286.16405215,0.00021998,2,"2024-05-09T12:30:33.648",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694545,1715257833657,-5178.4506846,0.00021999,2,"2024-05-09T12:30:33.657",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694546,1715257833668,-355.0,0.00022,3,"2024-05-09T12:30:33.668",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694547,1715257833678,-786.12527061,0.00022,2,"2024-05-09T12:30:33.678",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694548,1715257833687,-500.0,0.00022,2,"2024-05-09T12:30:33.687",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694549,1715257833697,-500.0,0.00022,2,"2024-05-09T12:30:33.697",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694550,1715257833707,-500.0,0.00022,2,"2024-05-09T12:30:33.707",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694551,1715257833717,-500.0,0.00022,2,"2024-05-09T12:30:33.717",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694552,1715257833726,-500.0,0.00022,2,"2024-05-09T12:30:33.726",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694553,1715257833736,-500.0,0.00022,2,"2024-05-09T12:30:33.736",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694554,1715257833746,-500.0,0.00022,2,"2024-05-09T12:30:33.746",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694555,1715257833756,-500.0,0.00022,2,"2024-05-09T12:30:33.756",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694556,1715257833766,-500.0,0.00022,2,"2024-05-09T12:30:33.766",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694557,1715257833776,-500.0,0.00022,2,"2024-05-09T12:30:33.776",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694558,1715257833786,-500.0,0.00022,2,"2024-05-09T12:30:33.786",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694559,1715257833797,-500.0,0.00022,2,"2024-05-09T12:30:33.797",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694560,1715257833807,-500.0,0.00022,2,"2024-05-09T12:30:33.807",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694561,1715257833816,-500.0,0.00022,2,"2024-05-09T12:30:33.816",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694562,1715257833827,-500.0,0.00022,2,"2024-05-09T12:30:33.827",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694563,1715257833836,-500.0,0.00022,2,"2024-05-09T12:30:33.836",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694564,1715257833846,-500.0,0.00022,2,"2024-05-09T12:30:33.846",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694565,1715257833856,-500.0,0.00022,2,"2024-05-09T12:30:33.856",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694566,1715257833866,-500.0,0.00022,2,"2024-05-09T12:30:33.866",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694567,1715257833876,-500.0,0.00022,2,"2024-05-09T12:30:33.876",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694568,1715257833886,-500.0,0.00022,2,"2024-05-09T12:30:33.886",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694569,1715257833896,-500.0,0.00022,2,"2024-05-09T12:30:33.896",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694570,1715257833906,-500.0,0.00022,2,"2024-05-09T12:30:33.906",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694571,1715257833916,-1150.0,0.00022,3,"2024-05-09T12:30:33.916",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694572,1715257833926,-159.12147065,0.00022011,2,"2024-05-09T12:30:33.926",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694573,1715257833937,-154.00752277,0.00022268,2,"2024-05-09T12:30:33.937",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694574,1715257833947,-305.24,0.00022314,2,"2024-05-09T12:30:33.947",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694575,1715257833956,-345.277,0.00022695,2,"2024-05-09T12:30:33.956",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694576,1715257833966,-3154.0,0.00022695,2,"2024-05-09T12:30:33.966",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694577,1715257833976,-288.0,0.00022695,2,"2024-05-09T12:30:33.976",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694578,1715257833985,-309.0,0.00022695,2,"2024-05-09T12:30:33.985",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694579,1715257833995,-37779.0,0.00022695,2,"2024-05-09T12:30:33.995",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694580,1715257834005,-2064.956,0.00022695,2,"2024-05-09T12:30:34.005",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694581,1715257834015,-5746.0,0.00022695,2,"2024-05-09T12:30:34.015",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694582,1715257834025,-5907.0,0.00022695,2,"2024-05-09T12:30:34.025",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694583,1715257834035,-2295.0,0.00022695,2,"2024-05-09T12:30:34.035",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694584,1715257834044,-154.13008893,0.00022695,2,"2024-05-09T12:30:34.044",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694585,1715257834056,-6074.63337819,0.00022789,2,"2024-05-09T12:30:34.056",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694586,1715257834066,-8978.62257048,0.00022789,2,"2024-05-09T12:30:34.066",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694587,1715257834076,-1000.0,0.00023,3,"2024-05-09T12:30:34.076",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694588,1715257834086,-195.74924906,0.00023,2,"2024-05-09T12:30:34.086",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694589,1715257834096,-922.72,0.00023127,2,"2024-05-09T12:30:34.096",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694590,1715257834106,-167.85063929,0.00023215,2,"2024-05-09T12:30:34.106",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694591,1715257834116,-150.26362435,0.00023341,2,"2024-05-09T12:30:34.116",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694592,1715257834126,-154.00752277,0.00023449,2,"2024-05-09T12:30:34.126",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694593,1715257834136,-1000.0,0.000235,2,"2024-05-09T12:30:34.136",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694594,1715257834146,-447.0,0.000235,2,"2024-05-09T12:30:34.146",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694595,1715257834156,-353.0,0.000235,2,"2024-05-09T12:30:34.156",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694596,1715257834166,-150.26362435,0.0002362,2,"2024-05-09T12:30:34.166",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694597,1715257834176,-6074.63337819,0.00023678,2,"2024-05-09T12:30:34.176",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694598,1715257834186,-8978.62257048,0.00023678,2,"2024-05-09T12:30:34.186",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694599,1715257834195,-153.72997476,0.00023706,2,"2024-05-09T12:30:34.195",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694600,1715257834205,-154.07176273,0.00023802,2,"2024-05-09T12:30:34.205",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694601,1715257834215,-159.12147065,0.00023816,2,"2024-05-09T12:30:34.215",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694602,1715257834226,-154.00752277,0.00023968,2,"2024-05-09T12:30:34.226",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694603,1715257834236,-1000.0,0.00024,4,"2024-05-09T12:30:34.236",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694604,1715257834246,-1003.0,0.00024,4,"2024-05-09T12:30:34.246",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694605,1715257834258,-1200.0,0.00024,3,"2024-05-09T12:30:34.258",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694606,1715257834268,-159.12147065,0.00024297,2,"2024-05-09T12:30:34.268",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694607,1715257834281,-183.05,0.0002434,2,"2024-05-09T12:30:34.281",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694608,1715257834291,-6074.63337819,0.00024567,2,"2024-05-09T12:30:34.291",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694609,1715257834303,-8978.62257048,0.00024567,2,"2024-05-09T12:30:34.303",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694610,1715257834313,-167.85063929,0.00024623,2,"2024-05-09T12:30:34.313",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694611,1715257834323,-150.26362435,0.00024749,2,"2024-05-09T12:30:34.323",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694612,1715257834332,-305.24,0.00024793,2,"2024-05-09T12:30:34.332",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694613,1715257834343,-1000.0,0.00024899,2,"2024-05-09T12:30:34.343",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694614,1715257834354,-10000.0,0.00024899,2,"2024-05-09T12:30:34.354",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694615,1715257834363,-175.15976065,0.000249,2,"2024-05-09T12:30:34.363",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694616,1715257834373,-327.09455632,0.000249,2,"2024-05-09T12:30:34.373",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694617,1715257834384,-2754.04903353,0.00024914,2,"2024-05-09T12:30:34.384",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694618,1715257834394,-190.88176305,0.0002499,2,"2024-05-09T12:30:34.394",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694619,1715257834404,-749.0,0.00024999,2,"2024-05-09T12:30:34.404",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694620,1715257834414,-998265.99494133,0.00024999,3,"2024-05-09T12:30:34.414",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694621,1715257834424,-1000.0,0.00025,4,"2024-05-09T12:30:34.424",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694622,1715257834434,-33989.80102344,0.00025,2,"2024-05-09T12:30:34.434",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694623,1715257834444,-297.75458641,0.00025,2,"2024-05-09T12:30:34.444",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694624,1715257834454,-926726.72915967,0.00025,2,"2024-05-09T12:30:34.454",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694625,1715257834464,-202.06,0.00025,2,"2024-05-09T12:30:34.464",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694626,1715257834474,-571.0,0.00025014,2,"2024-05-09T12:30:34.474",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694627,1715257834484,-4868.0,0.00025014,2,"2024-05-09T12:30:34.484",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694628,1715257834494,-150.26362435,0.00025094,2,"2024-05-09T12:30:34.494",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694629,1715257834504,-159.12147065,0.00025121,2,"2024-05-09T12:30:34.504",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694630,1715257834513,-157.66517038,0.00025372,2,"2024-05-09T12:30:34.513",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694631,1715257834523,-191.75,0.00025379,2,"2024-05-09T12:30:34.523",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694632,1715257834534,-6074.63337819,0.00025456,2,"2024-05-09T12:30:34.534",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694633,1715257834547,-8978.62257048,0.00025456,2,"2024-05-09T12:30:34.547",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694634,1715257834556,-158.82,0.00025465,2,"2024-05-09T12:30:34.556",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694635,1715257834565,-150.26362435,0.00025563,2,"2024-05-09T12:30:34.565",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694636,1715257834575,-922.72,0.00025696,2,"2024-05-09T12:30:34.575",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694637,1715257834585,-167.85063929,0.00025976,2,"2024-05-09T12:30:34.585",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694638,1715257834595,-210.65688036,0.00026,2,"2024-05-09T12:30:34.595",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694639,1715257834605,-1250.0,0.00026,3,"2024-05-09T12:30:34.605",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694640,1715257834614,-153.72997476,0.00026005,2,"2024-05-09T12:30:34.614",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694641,1715257834624,-2754.04903348,0.00026154,2,"2024-05-09T12:30:34.624",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694642,1715257834634,-155.18372674,0.00026261,2,"2024-05-09T12:30:34.634",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694643,1715257834643,-156.00333326,0.00026308,2,"2024-05-09T12:30:34.643",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694644,1715257834653,-6074.63337819,0.00026344,2,"2024-05-09T12:30:34.653",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694645,1715257834663,-8978.62257048,0.00026344,2,"2024-05-09T12:30:34.663",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694646,1715257834673,-157.66517038,0.00026423,2,"2024-05-09T12:30:34.673",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694647,1715257834683,-202.06,0.000265,2,"2024-05-09T12:30:34.683",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694648,1715257834693,-183.78119778,0.00026535,3,"2024-05-09T12:30:34.693",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694649,1715257834702,-150.26362435,0.00026672,2,"2024-05-09T12:30:34.702",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694650,1715257834712,-153.72997476,0.00026739,2,"2024-05-09T12:30:34.712",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694651,1715257834722,-154.00752277,0.00026753,2,"2024-05-09T12:30:34.722",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694652,1715257834732,-153.72997476,0.00026957,2,"2024-05-09T12:30:34.732",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694653,1715257834742,-1749.0,0.00027,2,"2024-05-09T12:30:34.742",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694654,1715257834752,-155.0,0.00027,2,"2024-05-09T12:30:34.752",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694655,1715257834762,-12638.76496522,0.00027,2,"2024-05-09T12:30:34.762",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694656,1715257834772,-150.000001,0.00027,2,"2024-05-09T12:30:34.772",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694657,1715257834782,-159.12147065,0.00027023,2,"2024-05-09T12:30:34.782",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694658,1715257834791,-155.77,0.00027068,15,"2024-05-09T12:30:34.791",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694659,1715257834803,-153.72997476,0.0002707,2,"2024-05-09T12:30:34.803",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694660,1715257834813,-159.12147065,0.00027085,2,"2024-05-09T12:30:34.813",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694661,1715257834823,-167.85063929,0.00027129,2,"2024-05-09T12:30:34.823",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694662,1715257834834,-200.0,0.00027131,2,"2024-05-09T12:30:34.834",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694663,1715257834845,-1000.0,0.00027131,2,"2024-05-09T12:30:34.845",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694664,1715257834855,-500.0,0.00027131,2,"2024-05-09T12:30:34.855",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694665,1715257834867,-200.0,0.00027131,2,"2024-05-09T12:30:34.867",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694666,1715257834877,-1050.44813243,0.00027146,2,"2024-05-09T12:30:34.877",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694667,1715257834889,-2602.76758228,0.00027146,2,"2024-05-09T12:30:34.889",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694668,1715257834899,-150.26362435,0.00027177,2,"2024-05-09T12:30:34.899",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694669,1715257834909,-6074.63337819,0.00027233,2,"2024-05-09T12:30:34.909",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694670,1715257834919,-8978.62257048,0.00027233,2,"2024-05-09T12:30:34.919",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694671,1715257834929,-305.24,0.00027272,2,"2024-05-09T12:30:34.929",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694672,1715257834941,-2754.04903348,0.00027394,2,"2024-05-09T12:30:34.941",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694673,1715257834951,-200.0,0.00027397,2,"2024-05-09T12:30:34.951",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694674,1715257834961,-150.0,0.00027397,2,"2024-05-09T12:30:34.961",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694675,1715257834971,-150.0,0.00027425,2,"2024-05-09T12:30:34.971",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694676,1715257834981,-150.0,0.00027425,2,"2024-05-09T12:30:34.981",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694677,1715257834992,-150.0,0.00027426,2,"2024-05-09T12:30:34.992",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694678,1715257835001,-150.0,0.00027427,2,"2024-05-09T12:30:35.001",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694679,1715257835011,-150.0,0.0002743,2,"2024-05-09T12:30:35.011",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694680,1715257835020,-150.0,0.00027433,2,"2024-05-09T12:30:35.020",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694681,1715257835030,-150.0,0.00027434,2,"2024-05-09T12:30:35.030",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694682,1715257835040,-150.0,0.00027435,2,"2024-05-09T12:30:35.040",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694683,1715257835051,-150.0,0.00027441,2,"2024-05-09T12:30:35.051",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694684,1715257835061,-150.0,0.00027442,2,"2024-05-09T12:30:35.061",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694685,1715257835071,-150.0,0.00027442,2,"2024-05-09T12:30:35.071",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694686,1715257835081,-150.0,0.00027444,2,"2024-05-09T12:30:35.081",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694687,1715257835091,-150.0,0.00027447,2,"2024-05-09T12:30:35.091",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694688,1715257835100,-150.0,0.00027456,2,"2024-05-09T12:30:35.100",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694689,1715257835109,-150.0,0.00027457,2,"2024-05-09T12:30:35.109",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694690,1715257835118,-150.0,0.00027459,2,"2024-05-09T12:30:35.118",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694691,1715257835128,-150.0,0.00027462,2,"2024-05-09T12:30:35.128",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694692,1715257835138,-150.0,0.00027464,2,"2024-05-09T12:30:35.138",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694693,1715257835147,-150.0,0.00027467,2,"2024-05-09T12:30:35.147",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694694,1715257835156,-150.0,0.00027468,2,"2024-05-09T12:30:35.156",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694695,1715257835166,-150.0,0.0002747,2,"2024-05-09T12:30:35.166",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694696,1715257835175,-150.0,0.00027472,2,"2024-05-09T12:30:35.175",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694697,1715257835184,-150.0,0.00027478,2,"2024-05-09T12:30:35.184",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694698,1715257835194,-150.0,0.00027483,2,"2024-05-09T12:30:35.194",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694699,1715257835203,-150.0,0.00027488,2,"2024-05-09T12:30:35.203",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694700,1715257835213,-150.0,0.00027489,2,"2024-05-09T12:30:35.213",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694701,1715257835222,-150.0,0.0002749,2,"2024-05-09T12:30:35.222",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694702,1715257835232,-150.0,0.00027495,2,"2024-05-09T12:30:35.232",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694703,1715257835242,-150.0,0.00027495,2,"2024-05-09T12:30:35.242",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694704,1715257835251,-150.0,0.00027496,2,"2024-05-09T12:30:35.251",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694705,1715257835265,-150.0,0.00027498,2,"2024-05-09T12:30:35.265",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694706,1715257835276,-150.0,0.00027503,2,"2024-05-09T12:30:35.276",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694707,1715257835286,-150.0,0.00027504,2,"2024-05-09T12:30:35.286",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694708,1715257835296,-150.0,0.00027505,2,"2024-05-09T12:30:35.296",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694709,1715257835307,-150.0,0.00027509,2,"2024-05-09T12:30:35.307",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694710,1715257835316,-150.0,0.00027509,2,"2024-05-09T12:30:35.316",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694711,1715257835327,-150.0,0.00027513,2,"2024-05-09T12:30:35.327",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694712,1715257835336,-150.0,0.00027517,2,"2024-05-09T12:30:35.336",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694713,1715257835346,-150.0,0.00027521,2,"2024-05-09T12:30:35.346",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694714,1715257835358,-150.0,0.00027521,2,"2024-05-09T12:30:35.358",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694715,1715257835367,-150.0,0.00027522,2,"2024-05-09T12:30:35.367",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694716,1715257835377,-150.0,0.00027523,2,"2024-05-09T12:30:35.377",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694717,1715257835601,-150.0,0.00027527,2,"2024-05-09T12:30:35.601",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694718,1715257835610,-150.0,0.00027527,2,"2024-05-09T12:30:35.610",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694719,1715257835620,-150.0,0.00027528,2,"2024-05-09T12:30:35.620",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694720,1715257835630,-150.0,0.00027531,2,"2024-05-09T12:30:35.630",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694721,1715257835640,-150.0,0.00027533,2,"2024-05-09T12:30:35.640",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694722,1715257835649,-150.0,0.00027536,2,"2024-05-09T12:30:35.649",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694723,1715257835659,-150.0,0.00027536,2,"2024-05-09T12:30:35.659",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694724,1715257835669,-150.0,0.00027539,2,"2024-05-09T12:30:35.669",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694725,1715257835678,-150.0,0.00027554,2,"2024-05-09T12:30:35.678",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694726,1715257835688,-150.0,0.00027559,2,"2024-05-09T12:30:35.688",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694727,1715257835697,-150.0,0.00027564,2,"2024-05-09T12:30:35.697",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694728,1715257835707,-150.0,0.00027565,2,"2024-05-09T12:30:35.707",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694729,1715257835718,-150.0,0.00027566,2,"2024-05-09T12:30:35.718",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694730,1715257835728,-150.0,0.00027569,2,"2024-05-09T12:30:35.728",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694731,1715257835738,-150.0,0.00027578,2,"2024-05-09T12:30:35.738",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694732,1715257835749,-150.0,0.00027579,2,"2024-05-09T12:30:35.749",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694733,1715257835760,-150.0,0.0002758,2,"2024-05-09T12:30:35.760",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694734,1715257835769,-150.0,0.0002758,2,"2024-05-09T12:30:35.769",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694735,1715257835779,-150.0,0.00027581,2,"2024-05-09T12:30:35.779",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694736,1715257835789,-150.0,0.00027584,2,"2024-05-09T12:30:35.789",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694737,1715257835800,-150.0,0.00027585,2,"2024-05-09T12:30:35.800",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694738,1715257835809,-150.0,0.00027587,2,"2024-05-09T12:30:35.809",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694739,1715257835819,-150.0,0.00027589,2,"2024-05-09T12:30:35.819",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694740,1715257835829,-150.0,0.00027592,2,"2024-05-09T12:30:35.829",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694741,1715257835838,-150.0,0.00027592,2,"2024-05-09T12:30:35.838",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694742,1715257835849,-150.0,0.00027595,2,"2024-05-09T12:30:35.849",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694743,1715257835858,-150.0,0.00027598,2,"2024-05-09T12:30:35.858",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694744,1715257835870,-150.0,0.00027599,2,"2024-05-09T12:30:35.870",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694745,1715257835879,-164.74761098,0.000276,2,"2024-05-09T12:30:35.879",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694746,1715257835889,-174.6851076,0.000276,5,"2024-05-09T12:30:35.889",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694747,1715257835899,-2727.01821456,0.000276,2,"2024-05-09T12:30:35.899",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694748,1715257835909,-366.2301591,0.000276,2,"2024-05-09T12:30:35.909",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694749,1715257835918,-179.03484571,0.000276,2,"2024-05-09T12:30:35.918",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694750,1715257835928,-1880.86334509,0.000276,2,"2024-05-09T12:30:35.928",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694751,1715257835938,-150.0,0.00027607,2,"2024-05-09T12:30:35.938",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694752,1715257835947,-150.0,0.0002761,2,"2024-05-09T12:30:35.947",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694753,1715257835957,-150.0,0.0002761,2,"2024-05-09T12:30:35.957",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694754,1715257835966,-150.0,0.00027617,2,"2024-05-09T12:30:35.966",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694755,1715257835976,-150.0,0.00027625,2,"2024-05-09T12:30:35.976",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694756,1715257835986,-150.0,0.00027628,2,"2024-05-09T12:30:35.986",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694757,1715257835995,-150.0,0.00027629,2,"2024-05-09T12:30:35.995",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694758,1715257836005,-150.0,0.0002763,2,"2024-05-09T12:30:36.005",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694759,1715257836015,-150.0,0.00027632,2,"2024-05-09T12:30:36.015",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694760,1715257836024,-150.0,0.00027633,2,"2024-05-09T12:30:36.024",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694761,1715257836034,-150.0,0.00027636,2,"2024-05-09T12:30:36.034",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694762,1715257836044,-150.0,0.00027637,2,"2024-05-09T12:30:36.044",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694763,1715257836054,-150.0,0.0002764,2,"2024-05-09T12:30:36.054",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694764,1715257836064,-150.0,0.00027644,2,"2024-05-09T12:30:36.064",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694765,1715257836074,-150.0,0.00027644,2,"2024-05-09T12:30:36.074",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694766,1715257836083,-150.0,0.00027645,2,"2024-05-09T12:30:36.083",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694767,1715257836093,-150.0,0.00027647,2,"2024-05-09T12:30:36.093",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694768,1715257836102,-150.0,0.00027648,2,"2024-05-09T12:30:36.102",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694769,1715257836112,-150.0,0.00027652,2,"2024-05-09T12:30:36.112",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694770,1715257836122,-150.0,0.00027653,2,"2024-05-09T12:30:36.122",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694771,1715257836131,-150.0,0.00027656,2,"2024-05-09T12:30:36.131",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694772,1715257836140,-150.0,0.00027657,2,"2024-05-09T12:30:36.140",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694773,1715257836150,-150.0,0.00027659,2,"2024-05-09T12:30:36.150",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694774,1715257836160,-167.85063929,0.00027659,2,"2024-05-09T12:30:36.160",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694775,1715257836169,-167.85063929,0.00027662,2,"2024-05-09T12:30:36.169",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694776,1715257836178,-150.0,0.00027672,2,"2024-05-09T12:30:36.178",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694777,1715257836189,-150.0,0.00027677,2,"2024-05-09T12:30:36.189",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694778,1715257836198,-150.0,0.00027683,2,"2024-05-09T12:30:36.198",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694779,1715257836208,-150.0,0.00027683,2,"2024-05-09T12:30:36.208",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694780,1715257836217,-150.0,0.00027688,2,"2024-05-09T12:30:36.217",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694781,1715257836227,-150.0,0.0002769,2,"2024-05-09T12:30:36.227",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694782,1715257836236,-150.0,0.00027696,2,"2024-05-09T12:30:36.236",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694783,1715257836246,-196.95822043,0.00027699,2,"2024-05-09T12:30:36.246",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694784,1715257836255,-1277560.75500313,0.000277,2,"2024-05-09T12:30:36.255",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694785,1715257836266,-155.0,0.000277,2,"2024-05-09T12:30:36.266",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694786,1715257836279,-2215.61166505,0.000277,2,"2024-05-09T12:30:36.279",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694787,1715257836288,-335.73840241,0.000277,7,"2024-05-09T12:30:36.288",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694788,1715257836297,-37438.12702625,0.000277,2,"2024-05-09T12:30:36.297",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694789,1715257836307,-293.7485134,0.000277,2,"2024-05-09T12:30:36.307",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694790,1715257836316,-500.0,0.000277,2,"2024-05-09T12:30:36.316",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694791,1715257836326,-484.0,0.000277,11,"2024-05-09T12:30:36.326",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694792,1715257836336,-343.0,0.000277,2,"2024-05-09T12:30:36.336",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694793,1715257836345,-500.0,0.000277,2,"2024-05-09T12:30:36.345",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694794,1715257836356,-500.0,0.000277,2,"2024-05-09T12:30:36.356",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694795,1715257836366,-500.0,0.000277,2,"2024-05-09T12:30:36.366",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694796,1715257836375,-500.0,0.000277,2,"2024-05-09T12:30:36.375",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694797,1715257836385,-500.0,0.000277,2,"2024-05-09T12:30:36.385",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694798,1715257836394,-500.0,0.000277,2,"2024-05-09T12:30:36.394",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694799,1715257836404,-500.0,0.000277,2,"2024-05-09T12:30:36.404",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694800,1715257836414,-500.0,0.000277,2,"2024-05-09T12:30:36.414",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694801,1715257836422,-500.0,0.000277,2,"2024-05-09T12:30:36.422",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694802,1715257836431,-500.0,0.000277,2,"2024-05-09T12:30:36.431",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694803,1715257836440,-500.0,0.000277,2,"2024-05-09T12:30:36.440",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694804,1715257836449,-500.0,0.000277,2,"2024-05-09T12:30:36.449",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694805,1715257836459,-500.0,0.000277,2,"2024-05-09T12:30:36.459",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694806,1715257836468,-500.0,0.000277,2,"2024-05-09T12:30:36.468",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694807,1715257836478,-500.0,0.000277,2,"2024-05-09T12:30:36.478",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694808,1715257836486,-500.0,0.000277,2,"2024-05-09T12:30:36.486",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694809,1715257836495,-500.0,0.000277,2,"2024-05-09T12:30:36.495",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694810,1715257836505,-500.0,0.000277,2,"2024-05-09T12:30:36.505",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694811,1715257836514,-500.0,0.000277,2,"2024-05-09T12:30:36.514",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694812,1715257836523,-160.0,0.000277,2,"2024-05-09T12:30:36.523",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694813,1715257836532,-500.0,0.000277,2,"2024-05-09T12:30:36.532",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694814,1715257836542,-500.0,0.000277,2,"2024-05-09T12:30:36.542",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694815,1715257836551,-500.0,0.000277,2,"2024-05-09T12:30:36.551",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694816,1715257836561,-500.0,0.000277,2,"2024-05-09T12:30:36.561",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694817,1715257836571,-500.0,0.000277,2,"2024-05-09T12:30:36.571",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694818,1715257836580,-500.0,0.000277,2,"2024-05-09T12:30:36.580",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694819,1715257836590,-500.0,0.000277,2,"2024-05-09T12:30:36.590",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694820,1715257836600,-500.0,0.000277,2,"2024-05-09T12:30:36.600",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694821,1715257836609,-500.0,0.000277,2,"2024-05-09T12:30:36.609",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694822,1715257836619,-500.0,0.000277,2,"2024-05-09T12:30:36.619",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694823,1715257836628,-500.0,0.000277,2,"2024-05-09T12:30:36.628",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694824,1715257836638,-500.0,0.000277,2,"2024-05-09T12:30:36.638",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694825,1715257836647,-500.0,0.000277,2,"2024-05-09T12:30:36.647",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694826,1715257836657,-500.0,0.000277,2,"2024-05-09T12:30:36.657",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694827,1715257836666,-500.0,0.000277,2,"2024-05-09T12:30:36.666",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694828,1715257836676,-500.0,0.000277,2,"2024-05-09T12:30:36.676",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694829,1715257836685,-500.0,0.000277,2,"2024-05-09T12:30:36.685",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694830,1715257836695,-500.0,0.000277,2,"2024-05-09T12:30:36.695",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694831,1715257836704,-500.0,0.000277,2,"2024-05-09T12:30:36.704",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694832,1715257836714,-500.0,0.000277,2,"2024-05-09T12:30:36.714",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694833,1715257836723,-500.0,0.000277,2,"2024-05-09T12:30:36.723",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694834,1715257836733,-500.0,0.000277,2,"2024-05-09T12:30:36.733",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694835,1715257836743,-500.0,0.000277,2,"2024-05-09T12:30:36.743",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694836,1715257836751,-500.0,0.000277,2,"2024-05-09T12:30:36.751",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694837,1715257836761,-500.0,0.000277,2,"2024-05-09T12:30:36.761",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694838,1715257836771,-500.0,0.000277,2,"2024-05-09T12:30:36.771",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694839,1715257836780,-500.0,0.000277,2,"2024-05-09T12:30:36.780",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694840,1715257836789,-500.0,0.000277,2,"2024-05-09T12:30:36.789",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694841,1715257836799,-500.0,0.000277,2,"2024-05-09T12:30:36.799",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694842,1715257836808,-500.0,0.000277,2,"2024-05-09T12:30:36.808",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694843,1715257836818,-500.0,0.000277,2,"2024-05-09T12:30:36.818",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694844,1715257836827,-500.0,0.000277,2,"2024-05-09T12:30:36.827",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694845,1715257836837,-500.0,0.000277,2,"2024-05-09T12:30:36.837",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694846,1715257836846,-500.0,0.000277,2,"2024-05-09T12:30:36.846",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694847,1715257836855,-500.0,0.000277,2,"2024-05-09T12:30:36.855",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694848,1715257836864,-500.0,0.000277,2,"2024-05-09T12:30:36.864",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694849,1715257836876,-500.0,0.000277,2,"2024-05-09T12:30:36.876",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694850,1715257836886,-500.0,0.000277,2,"2024-05-09T12:30:36.886",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694851,1715257836896,-500.0,0.000277,2,"2024-05-09T12:30:36.896",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694852,1715257836906,-500.0,0.000277,2,"2024-05-09T12:30:36.906",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694853,1715257836916,-500.0,0.000277,2,"2024-05-09T12:30:36.916",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694854,1715257836926,-500.0,0.000277,2,"2024-05-09T12:30:36.926",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694855,1715257836935,-500.0,0.000277,2,"2024-05-09T12:30:36.935",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694856,1715257836945,-500.0,0.000277,2,"2024-05-09T12:30:36.945",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694857,1715257836955,-500.0,0.000277,2,"2024-05-09T12:30:36.955",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694858,1715257836965,-500.0,0.000277,2,"2024-05-09T12:30:36.965",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694859,1715257836975,-500.0,0.000277,2,"2024-05-09T12:30:36.975",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694860,1715257836984,-500.0,0.000277,2,"2024-05-09T12:30:36.984",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694861,1715257836994,-500.0,0.000277,2,"2024-05-09T12:30:36.994",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694862,1715257837004,-500.0,0.000277,2,"2024-05-09T12:30:37.004",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694863,1715257837014,-500.0,0.000277,2,"2024-05-09T12:30:37.014",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694864,1715257837024,-500.0,0.000277,2,"2024-05-09T12:30:37.024",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694865,1715257837034,-500.0,0.000277,2,"2024-05-09T12:30:37.034",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694866,1715257837043,-500.0,0.000277,2,"2024-05-09T12:30:37.043",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694867,1715257837054,-500.0,0.000277,2,"2024-05-09T12:30:37.054",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694868,1715257837063,-500.0,0.000277,2,"2024-05-09T12:30:37.063",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694869,1715257837073,-500.0,0.000277,2,"2024-05-09T12:30:37.073",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694870,1715257837082,-500.0,0.000277,2,"2024-05-09T12:30:37.082",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694871,1715257837092,-500.0,0.000277,2,"2024-05-09T12:30:37.092",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694872,1715257837103,-500.0,0.000277,2,"2024-05-09T12:30:37.103",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694873,1715257837112,-500.0,0.000277,2,"2024-05-09T12:30:37.112",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694874,1715257837122,-500.0,0.000277,2,"2024-05-09T12:30:37.122",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694875,1715257837132,-500.0,0.000277,2,"2024-05-09T12:30:37.132",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694876,1715257837142,-500.0,0.000277,2,"2024-05-09T12:30:37.142",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694877,1715257837152,-500.0,0.000277,2,"2024-05-09T12:30:37.152",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694878,1715257837161,-500.0,0.000277,2,"2024-05-09T12:30:37.161",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694879,1715257837171,-500.0,0.000277,2,"2024-05-09T12:30:37.171",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694880,1715257837181,-500.0,0.000277,2,"2024-05-09T12:30:37.181",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694881,1715257837191,-500.0,0.000277,2,"2024-05-09T12:30:37.191",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694882,1715257837200,-500.0,0.000277,2,"2024-05-09T12:30:37.200",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694883,1715257837210,-500.0,0.000277,2,"2024-05-09T12:30:37.210",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694884,1715257837219,-500.0,0.000277,2,"2024-05-09T12:30:37.219",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694885,1715257837229,-500.0,0.000277,2,"2024-05-09T12:30:37.229",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694886,1715257837239,-500.0,0.000277,2,"2024-05-09T12:30:37.239",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694887,1715257837249,-500.0,0.000277,2,"2024-05-09T12:30:37.249",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694888,1715257837259,-500.0,0.000277,2,"2024-05-09T12:30:37.259",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694889,1715257837271,-500.0,0.000277,2,"2024-05-09T12:30:37.271",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694890,1715257837281,-500.0,0.000277,2,"2024-05-09T12:30:37.281",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694891,1715257837290,-500.0,0.000277,2,"2024-05-09T12:30:37.290",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694892,1715257837301,-500.0,0.000277,2,"2024-05-09T12:30:37.301",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694893,1715257837312,-500.0,0.000277,2,"2024-05-09T12:30:37.312",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694894,1715257837321,-500.0,0.000277,2,"2024-05-09T12:30:37.321",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694895,1715257837331,-500.0,0.000277,2,"2024-05-09T12:30:37.331",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694896,1715257837341,-500.0,0.000277,2,"2024-05-09T12:30:37.341",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694897,1715257837351,-500.0,0.000277,2,"2024-05-09T12:30:37.351",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694898,1715257837361,-500.0,0.000277,2,"2024-05-09T12:30:37.361",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694899,1715257837371,-500.0,0.000277,2,"2024-05-09T12:30:37.371",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694900,1715257837380,-500.0,0.000277,2,"2024-05-09T12:30:37.380",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694901,1715257837389,-500.0,0.000277,2,"2024-05-09T12:30:37.389",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694902,1715257837398,-500.0,0.000277,2,"2024-05-09T12:30:37.398",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694903,1715257837407,-500.0,0.000277,2,"2024-05-09T12:30:37.407",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694904,1715257837416,-500.0,0.000277,2,"2024-05-09T12:30:37.416",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694905,1715257837426,-500.0,0.000277,2,"2024-05-09T12:30:37.426",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694906,1715257837435,-500.0,0.000277,2,"2024-05-09T12:30:37.435",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694907,1715257837445,-500.0,0.000277,2,"2024-05-09T12:30:37.445",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694908,1715257837454,-500.0,0.000277,2,"2024-05-09T12:30:37.454",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694909,1715257837464,-500.0,0.000277,2,"2024-05-09T12:30:37.464",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694910,1715257837473,-500.0,0.000277,2,"2024-05-09T12:30:37.473",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694911,1715257837483,-500.0,0.000277,2,"2024-05-09T12:30:37.483",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694912,1715257837493,-500.0,0.000277,2,"2024-05-09T12:30:37.493",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694913,1715257837503,-500.0,0.000277,2,"2024-05-09T12:30:37.503",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694914,1715257837513,-500.0,0.000277,2,"2024-05-09T12:30:37.513",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694915,1715257837523,-500.0,0.000277,2,"2024-05-09T12:30:37.523",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694916,1715257837532,-500.0,0.000277,2,"2024-05-09T12:30:37.532",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694917,1715257837542,-500.0,0.000277,2,"2024-05-09T12:30:37.542",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694918,1715257837554,-500.0,0.000277,2,"2024-05-09T12:30:37.554",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694919,1715257837564,-500.0,0.000277,2,"2024-05-09T12:30:37.564",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694920,1715257837573,-500.0,0.000277,2,"2024-05-09T12:30:37.573",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694921,1715257837583,-500.0,0.000277,2,"2024-05-09T12:30:37.583",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694922,1715257837593,-500.0,0.000277,2,"2024-05-09T12:30:37.593",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694923,1715257837602,-500.0,0.000277,2,"2024-05-09T12:30:37.602",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694924,1715257837612,-500.0,0.000277,2,"2024-05-09T12:30:37.612",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694925,1715257837622,-500.0,0.000277,2,"2024-05-09T12:30:37.622",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694926,1715257837631,-500.0,0.000277,2,"2024-05-09T12:30:37.631",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694927,1715257837641,-923.64244,0.000277,2,"2024-05-09T12:30:37.641",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694928,1715257837650,-500.0,0.000277,2,"2024-05-09T12:30:37.650",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694929,1715257837660,-500.0,0.000277,2,"2024-05-09T12:30:37.660",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694930,1715257837669,-500.0,0.000277,2,"2024-05-09T12:30:37.669",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694931,1715257837679,-500.0,0.000277,2,"2024-05-09T12:30:37.679",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694932,1715257837688,-500.0,0.000277,2,"2024-05-09T12:30:37.688",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694933,1715257837699,-500.0,0.000277,2,"2024-05-09T12:30:37.699",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694934,1715257837708,-500.0,0.000277,2,"2024-05-09T12:30:37.708",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694935,1715257837718,-500.0,0.000277,2,"2024-05-09T12:30:37.718",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694936,1715257837728,-500.0,0.000277,2,"2024-05-09T12:30:37.728",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694937,1715257837738,-500.0,0.000277,2,"2024-05-09T12:30:37.738",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694938,1715257837748,-500.0,0.000277,2,"2024-05-09T12:30:37.748",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694939,1715257837757,-500.0,0.000277,2,"2024-05-09T12:30:37.757",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694940,1715257837767,-500.0,0.000277,2,"2024-05-09T12:30:37.767",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694941,1715257837777,-500.0,0.000277,2,"2024-05-09T12:30:37.777",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694942,1715257837786,-500.0,0.000277,2,"2024-05-09T12:30:37.786",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694943,1715257837796,-500.0,0.000277,2,"2024-05-09T12:30:37.796",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694944,1715257837806,-500.0,0.000277,2,"2024-05-09T12:30:37.806",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694945,1715257837816,-500.0,0.000277,2,"2024-05-09T12:30:37.816",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694946,1715257837826,-500.0,0.000277,2,"2024-05-09T12:30:37.826",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694947,1715257837835,-500.0,0.000277,2,"2024-05-09T12:30:37.835",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694948,1715257837845,-500.0,0.000277,2,"2024-05-09T12:30:37.845",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694949,1715257837855,-500.0,0.000277,2,"2024-05-09T12:30:37.855",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694950,1715257837864,-500.0,0.000277,2,"2024-05-09T12:30:37.864",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694951,1715257837876,-500.0,0.000277,2,"2024-05-09T12:30:37.876",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694952,1715257837885,-500.0,0.000277,2,"2024-05-09T12:30:37.885",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694953,1715257837894,-500.0,0.000277,2,"2024-05-09T12:30:37.894",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694954,1715257837904,-500.0,0.000277,2,"2024-05-09T12:30:37.904",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694955,1715257837913,-500.0,0.000277,2,"2024-05-09T12:30:37.913",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694956,1715257837923,-500.0,0.000277,2,"2024-05-09T12:30:37.923",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694957,1715257837932,-500.0,0.000277,2,"2024-05-09T12:30:37.932",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694958,1715257837941,-500.0,0.000277,2,"2024-05-09T12:30:37.941",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694959,1715257837951,-500.0,0.000277,2,"2024-05-09T12:30:37.951",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694960,1715257837960,-500.0,0.000277,2,"2024-05-09T12:30:37.960",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694961,1715257837970,-500.0,0.000277,2,"2024-05-09T12:30:37.970",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694962,1715257837980,-500.0,0.000277,2,"2024-05-09T12:30:37.980",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694963,1715257837989,-500.0,0.000277,2,"2024-05-09T12:30:37.989",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694964,1715257837998,-500.0,0.000277,2,"2024-05-09T12:30:37.998",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694965,1715257838008,-500.0,0.000277,2,"2024-05-09T12:30:38.008",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694966,1715257838017,-500.0,0.000277,2,"2024-05-09T12:30:38.017",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694967,1715257838027,-500.0,0.000277,2,"2024-05-09T12:30:38.027",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694968,1715257838037,-500.0,0.000277,2,"2024-05-09T12:30:38.037",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694969,1715257838047,-500.0,0.000277,2,"2024-05-09T12:30:38.047",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694970,1715257838057,-202.06,0.000277,2,"2024-05-09T12:30:38.057",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694971,1715257838067,-500.0,0.000277,2,"2024-05-09T12:30:38.067",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694972,1715257838076,-500.0,0.000277,2,"2024-05-09T12:30:38.076",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694973,1715257838086,-500.0,0.000277,2,"2024-05-09T12:30:38.086",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694974,1715257838096,-500.0,0.000277,2,"2024-05-09T12:30:38.096",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694975,1715257838106,-500.0,0.000277,2,"2024-05-09T12:30:38.106",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694976,1715257838116,-500.0,0.000277,2,"2024-05-09T12:30:38.116",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694977,1715257838126,-500.0,0.000277,2,"2024-05-09T12:30:38.126",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694978,1715257838136,-500.0,0.000277,2,"2024-05-09T12:30:38.136",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694979,1715257838145,-500.0,0.000277,2,"2024-05-09T12:30:38.145",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694980,1715257838155,-500.0,0.000277,2,"2024-05-09T12:30:38.155",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694981,1715257838164,-500.0,0.000277,2,"2024-05-09T12:30:38.164",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694982,1715257838173,-500.0,0.000277,2,"2024-05-09T12:30:38.173",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694983,1715257838183,-500.0,0.000277,2,"2024-05-09T12:30:38.183",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694984,1715257838192,-500.0,0.000277,2,"2024-05-09T12:30:38.192",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694985,1715257838201,-500.0,0.000277,2,"2024-05-09T12:30:38.201",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694986,1715257838211,-500.0,0.000277,2,"2024-05-09T12:30:38.211",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694987,1715257838220,-500.0,0.000277,2,"2024-05-09T12:30:38.220",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694988,1715257838230,-500.0,0.000277,2,"2024-05-09T12:30:38.230",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694989,1715257838239,-500.0,0.000277,2,"2024-05-09T12:30:38.239",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694990,1715257838250,-500.0,0.000277,2,"2024-05-09T12:30:38.250",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694991,1715257838260,-500.0,0.000277,2,"2024-05-09T12:30:38.260",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694992,1715257838271,-500.0,0.000277,2,"2024-05-09T12:30:38.271",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694993,1715257838282,-500.0,0.000277,2,"2024-05-09T12:30:38.282",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694994,1715257838292,-500.0,0.000277,2,"2024-05-09T12:30:38.292",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694995,1715257838303,-500.0,0.000277,2,"2024-05-09T12:30:38.303",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694996,1715257838313,-500.0,0.000277,2,"2024-05-09T12:30:38.313",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694997,1715257838323,-500.0,0.000277,2,"2024-05-09T12:30:38.323",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694998,1715257838332,-500.0,0.000277,2,"2024-05-09T12:30:38.332",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326694999,1715257838342,-500.0,0.000277,2,"2024-05-09T12:30:38.342",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695000,1715257838352,-500.0,0.000277,2,"2024-05-09T12:30:38.352",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695001,1715257838362,-500.0,0.000277,2,"2024-05-09T12:30:38.362",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695002,1715257838371,-500.0,0.000277,2,"2024-05-09T12:30:38.371",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695003,1715257838382,-500.0,0.000277,2,"2024-05-09T12:30:38.382",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695004,1715257838391,-500.0,0.000277,2,"2024-05-09T12:30:38.391",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695005,1715257838400,-500.0,0.000277,2,"2024-05-09T12:30:38.400",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695006,1715257838410,-500.0,0.000277,2,"2024-05-09T12:30:38.410",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695007,1715257838421,-500.0,0.000277,2,"2024-05-09T12:30:38.421",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695008,1715257838430,-500.0,0.000277,2,"2024-05-09T12:30:38.430",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695009,1715257838439,-500.0,0.000277,2,"2024-05-09T12:30:38.439",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695010,1715257838449,-500.0,0.000277,2,"2024-05-09T12:30:38.449",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695011,1715257838458,-500.0,0.000277,2,"2024-05-09T12:30:38.458",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695012,1715257838467,-500.0,0.000277,2,"2024-05-09T12:30:38.467",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695013,1715257838477,-500.0,0.000277,2,"2024-05-09T12:30:38.477",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695014,1715257838487,-500.0,0.000277,2,"2024-05-09T12:30:38.487",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695015,1715257838496,-500.0,0.000277,2,"2024-05-09T12:30:38.496",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695016,1715257838506,-500.0,0.000277,2,"2024-05-09T12:30:38.506",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695017,1715257838515,-500.0,0.000277,2,"2024-05-09T12:30:38.515",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695018,1715257838525,-500.0,0.000277,2,"2024-05-09T12:30:38.525",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695019,1715257838535,-500.0,0.000277,2,"2024-05-09T12:30:38.535",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695020,1715257838544,-500.0,0.000277,2,"2024-05-09T12:30:38.544",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695021,1715257838556,-500.0,0.000277,2,"2024-05-09T12:30:38.556",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695022,1715257838564,-500.0,0.000277,2,"2024-05-09T12:30:38.564",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695023,1715257838573,-500.0,0.000277,2,"2024-05-09T12:30:38.573",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695024,1715257838582,-500.0,0.000277,2,"2024-05-09T12:30:38.582",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695025,1715257838591,-500.0,0.000277,2,"2024-05-09T12:30:38.591",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695026,1715257838600,-500.0,0.000277,2,"2024-05-09T12:30:38.600",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695027,1715257838610,-500.0,0.000277,2,"2024-05-09T12:30:38.610",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695028,1715257838620,-500.0,0.000277,2,"2024-05-09T12:30:38.620",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695029,1715257838630,-500.0,0.000277,2,"2024-05-09T12:30:38.630",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695030,1715257838639,-500.0,0.000277,2,"2024-05-09T12:30:38.639",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695031,1715257838649,-500.0,0.000277,2,"2024-05-09T12:30:38.649",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695032,1715257838659,-500.0,0.000277,2,"2024-05-09T12:30:38.659",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695033,1715257838668,-500.0,0.000277,2,"2024-05-09T12:30:38.668",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695034,1715257838678,-500.0,0.000277,2,"2024-05-09T12:30:38.678",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695035,1715257838687,-500.0,0.000277,2,"2024-05-09T12:30:38.687",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695036,1715257838697,-500.0,0.000277,2,"2024-05-09T12:30:38.697",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695037,1715257838707,-500.0,0.000277,2,"2024-05-09T12:30:38.707",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695038,1715257838716,-500.0,0.000277,2,"2024-05-09T12:30:38.716",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695039,1715257838725,-500.0,0.000277,2,"2024-05-09T12:30:38.725",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695040,1715257838734,-500.0,0.000277,2,"2024-05-09T12:30:38.734",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695041,1715257838744,-500.0,0.000277,2,"2024-05-09T12:30:38.744",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695042,1715257838753,-500.0,0.000277,2,"2024-05-09T12:30:38.753",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695043,1715257838764,-500.0,0.000277,2,"2024-05-09T12:30:38.764",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695044,1715257838774,-500.0,0.000277,2,"2024-05-09T12:30:38.774",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695045,1715257838783,-500.0,0.000277,2,"2024-05-09T12:30:38.783",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695046,1715257838793,-500.0,0.000277,2,"2024-05-09T12:30:38.793",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695047,1715257838804,-500.0,0.000277,2,"2024-05-09T12:30:38.804",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695048,1715257838814,-500.0,0.000277,2,"2024-05-09T12:30:38.814",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695049,1715257838824,-500.0,0.000277,2,"2024-05-09T12:30:38.824",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695050,1715257838833,-500.0,0.000277,2,"2024-05-09T12:30:38.833",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695051,1715257838843,-500.0,0.000277,2,"2024-05-09T12:30:38.843",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695052,1715257838852,-500.0,0.000277,2,"2024-05-09T12:30:38.852",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695053,1715257838862,-500.0,0.000277,2,"2024-05-09T12:30:38.862",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695054,1715257838874,-500.0,0.000277,2,"2024-05-09T12:30:38.874",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695055,1715257838883,-500.0,0.000277,2,"2024-05-09T12:30:38.883",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695056,1715257838893,-500.0,0.000277,2,"2024-05-09T12:30:38.893",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695057,1715257838902,-500.0,0.000277,2,"2024-05-09T12:30:38.902",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695060,1715257838911,-500.0,0.000277,2,"2024-05-09T12:30:38.911",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695063,1715257838920,-500.0,0.000277,2,"2024-05-09T12:30:38.920",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695066,1715257838930,-500.0,0.000277,2,"2024-05-09T12:30:38.930",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695068,1715257838939,-500.0,0.000277,2,"2024-05-09T12:30:38.939",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695071,1715257838949,-500.0,0.000277,2,"2024-05-09T12:30:38.949",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695074,1715257838959,-500.0,0.000277,2,"2024-05-09T12:30:38.959",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695075,1715257838968,-500.0,0.000277,2,"2024-05-09T12:30:38.968",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695077,1715257838977,-500.0,0.000277,2,"2024-05-09T12:30:38.977",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695079,1715257838986,-500.0,0.000277,2,"2024-05-09T12:30:38.986",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695081,1715257838996,-500.0,0.000277,2,"2024-05-09T12:30:38.996",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695083,1715257839006,-500.0,0.000277,2,"2024-05-09T12:30:39.006",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695085,1715257839015,-500.0,0.000277,2,"2024-05-09T12:30:39.015",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695087,1715257839026,-500.0,0.000277,2,"2024-05-09T12:30:39.026",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695089,1715257839036,-500.0,0.000277,2,"2024-05-09T12:30:39.036",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695091,1715257839046,-500.0,0.000277,2,"2024-05-09T12:30:39.046",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695092,1715257839058,-500.0,0.000277,2,"2024-05-09T12:30:39.058",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695093,1715257839068,-500.0,0.000277,2,"2024-05-09T12:30:39.068",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695095,1715257839078,-500.0,0.000277,2,"2024-05-09T12:30:39.078",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695097,1715257839088,-500.0,0.000277,2,"2024-05-09T12:30:39.088",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695099,1715257839098,-500.0,0.000277,2,"2024-05-09T12:30:39.098",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695101,1715257839109,-500.0,0.000277,2,"2024-05-09T12:30:39.109",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695103,1715257839119,-500.0,0.000277,2,"2024-05-09T12:30:39.119",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695105,1715257839129,-500.0,0.000277,2,"2024-05-09T12:30:39.129",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695107,1715257839139,-500.0,0.000277,2,"2024-05-09T12:30:39.139",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695109,1715257839148,-500.0,0.000277,2,"2024-05-09T12:30:39.148",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695111,1715257839158,-500.0,0.000277,2,"2024-05-09T12:30:39.158",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695113,1715257839168,-500.0,0.000277,2,"2024-05-09T12:30:39.168",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695115,1715257839178,-500.0,0.000277,2,"2024-05-09T12:30:39.178",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695117,1715257839188,-500.0,0.000277,2,"2024-05-09T12:30:39.188",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695119,1715257839197,-500.0,0.000277,2,"2024-05-09T12:30:39.197",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695121,1715257839204,-500.0,0.000277,2,"2024-05-09T12:30:39.204",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695123,1715257839212,-500.0,0.000277,2,"2024-05-09T12:30:39.212",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695125,1715257839220,-500.0,0.000277,2,"2024-05-09T12:30:39.220",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695126,1715257839228,-500.0,0.000277,2,"2024-05-09T12:30:39.228",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695128,1715257839235,-500.0,0.000277,2,"2024-05-09T12:30:39.235",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695130,1715257839242,-500.0,0.000277,2,"2024-05-09T12:30:39.242",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695131,1715257839250,-500.0,0.000277,2,"2024-05-09T12:30:39.250",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695133,1715257839260,-150.0,0.000277,5,"2024-05-09T12:30:39.260",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695135,1715257839268,-487.1576,0.000277,2,"2024-05-09T12:30:39.268",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695137,1715257839282,-2105.346,0.00027703,2,"2024-05-09T12:30:39.282",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695155,1715257839467,-3387.3235508,0.00027706,2,"2024-05-09T12:30:39.467",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695158,1715257839479,-338.5667399,0.00027725,2,"2024-05-09T12:30:39.479",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695160,1715257839491,-190.67,0.00027744,120,"2024-05-09T12:30:39.491",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695162,1715257839502,-5000.0,0.00027756,2,"2024-05-09T12:30:39.502",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695164,1715257839513,-5000.0,0.00027756,2,"2024-05-09T12:30:39.513",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695166,1715257839523,-5000.0,0.00027756,2,"2024-05-09T12:30:39.523",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695168,1715257839536,-154.13008893,0.00027789,2,"2024-05-09T12:30:39.536",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695170,1715257839548,-183.05,0.00027818,120,"2024-05-09T12:30:39.548",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695172,1715257839559,-159.12147065,0.00027869,2,"2024-05-09T12:30:39.559",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695173,1715257839569,-1066.0,0.000279,11,"2024-05-09T12:30:39.569",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695174,1715257839579,-150.26362435,0.00027901,2,"2024-05-09T12:30:39.579",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695175,1715257839589,-32341.0,0.00027915,2,"2024-05-09T12:30:39.589",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695176,1715257839600,-204.51941913,0.0002794,2,"2024-05-09T12:30:39.600",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695178,1715257839611,-1000.0,0.00028,5,"2024-05-09T12:30:39.611",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695180,1715257839622,-341.53062545,0.00028,30,"2024-05-09T12:30:39.622",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695182,1715257839633,-336.34366022,0.00028,30,"2024-05-09T12:30:39.633",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695185,1715257839644,-500.0,0.00028,120,"2024-05-09T12:30:39.644",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695187,1715257839654,-19537.15584642,0.00028,3,"2024-05-09T12:30:39.654",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695189,1715257839666,-3857.79426472,0.00028,10,"2024-05-09T12:30:39.666",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695190,1715257839676,-1300.0,0.00028,3,"2024-05-09T12:30:39.676",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695192,1715257839687,-900.0,0.00028,29,"2024-05-09T12:30:39.687",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695194,1715257839698,-156.00333326,0.00028043,2,"2024-05-09T12:30:39.698",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695196,1715257839708,-1567.35,0.00028082,2,"2024-05-09T12:30:39.708",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695198,1715257839718,-414.85,0.00028082,2,"2024-05-09T12:30:39.718",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695200,1715257839728,-912.31,0.00028082,2,"2024-05-09T12:30:39.728",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695202,1715257839738,-414.85,0.00028082,2,"2024-05-09T12:30:39.738",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695204,1715257839749,-414.85,0.00028082,2,"2024-05-09T12:30:39.749",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695206,1715257839760,-809.4,0.00028082,2,"2024-05-09T12:30:39.760",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695208,1715257839770,-1938.60419099,0.000281,15,"2024-05-09T12:30:39.770",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695210,1715257839782,-428.0,0.00028114,120,"2024-05-09T12:30:39.782",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695212,1715257839792,-150.0,0.00028118,2,"2024-05-09T12:30:39.792",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695214,1715257839803,-6074.63337819,0.00028122,2,"2024-05-09T12:30:39.803",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695216,1715257839813,-8978.62257048,0.00028122,2,"2024-05-09T12:30:39.813",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695218,1715257839824,-157.66517038,0.0002816,2,"2024-05-09T12:30:39.824",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695220,1715257839835,-151.050911,0.00028198,24,"2024-05-09T12:30:39.835",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695222,1715257839846,-1381.46,0.00028221,2,"2024-05-09T12:30:39.846",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695224,1715257839856,-922.72,0.00028266,2,"2024-05-09T12:30:39.856",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695226,1715257839868,-1000.0,0.000283,2,"2024-05-09T12:30:39.868",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695228,1715257839880,-300.9,0.00028356,2,"2024-05-09T12:30:39.880",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695230,1715257839891,-151.84,0.00028356,2,"2024-05-09T12:30:39.891",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695231,1715257839901,-523.22,0.00028356,2,"2024-05-09T12:30:39.901",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695233,1715257839912,-150.0,0.00028356,2,"2024-05-09T12:30:39.912",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695235,1715257839923,-351.25,0.00028356,2,"2024-05-09T12:30:39.923",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695238,1715257839934,-300.0,0.00028356,2,"2024-05-09T12:30:39.934",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695239,1715257839945,-150.0,0.00028356,2,"2024-05-09T12:30:39.945",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695240,1715257839956,-256.68,0.00028356,2,"2024-05-09T12:30:39.956",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695241,1715257839968,-420.08,0.00028356,2,"2024-05-09T12:30:39.968",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695242,1715257839978,-523.22,0.00028356,2,"2024-05-09T12:30:39.978",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695243,1715257839988,-300.0,0.00028356,2,"2024-05-09T12:30:39.988",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695244,1715257839998,-351.25,0.00028356,2,"2024-05-09T12:30:39.998",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695245,1715257840007,-150.0,0.00028356,2,"2024-05-09T12:30:40.007",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695246,1715257840018,-150.0,0.00028356,2,"2024-05-09T12:30:40.018",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695247,1715257840027,-150.0,0.00028356,2,"2024-05-09T12:30:40.027",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695248,1715257840037,-163.21,0.00028356,2,"2024-05-09T12:30:40.037",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695249,1715257840047,-150.0,0.00028356,2,"2024-05-09T12:30:40.047",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695250,1715257840059,-523.22,0.00028356,2,"2024-05-09T12:30:40.059",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695251,1715257840069,-163.21,0.00028356,2,"2024-05-09T12:30:40.069",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695252,1715257840080,-351.25,0.00028356,2,"2024-05-09T12:30:40.080",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695253,1715257840090,-420.08,0.00028356,2,"2024-05-09T12:30:40.090",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695254,1715257840101,-150.0,0.00028356,2,"2024-05-09T12:30:40.101",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695255,1715257840112,-163.21,0.00028356,2,"2024-05-09T12:30:40.112",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695256,1715257840122,-150.0,0.00028356,2,"2024-05-09T12:30:40.122",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695257,1715257840132,-350.81,0.00028356,2,"2024-05-09T12:30:40.132",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695258,1715257840143,-420.08,0.00028356,2,"2024-05-09T12:30:40.143",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695259,1715257840153,-523.22,0.00028356,2,"2024-05-09T12:30:40.153",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695260,1715257840163,-150.0,0.00028356,2,"2024-05-09T12:30:40.163",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695261,1715257840172,-523.22,0.00028356,2,"2024-05-09T12:30:40.172",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695262,1715257840182,-420.08,0.00028356,2,"2024-05-09T12:30:40.182",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695263,1715257840192,-163.21,0.00028356,2,"2024-05-09T12:30:40.192",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695264,1715257840201,-351.14,0.00028356,2,"2024-05-09T12:30:40.201",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695265,1715257840211,-150.0,0.00028356,2,"2024-05-09T12:30:40.211",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695266,1715257840221,-420.08,0.00028356,2,"2024-05-09T12:30:40.221",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695267,1715257840231,-287.11,0.00028356,2,"2024-05-09T12:30:40.231",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695268,1715257840240,-150.0,0.00028356,2,"2024-05-09T12:30:40.240",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695269,1715257840250,-163.21,0.00028356,2,"2024-05-09T12:30:40.250",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695270,1715257840260,-305.86,0.00028356,2,"2024-05-09T12:30:40.260",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695271,1715257840273,-523.05,0.00028356,2,"2024-05-09T12:30:40.273",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695272,1715257840283,-163.21,0.00028356,2,"2024-05-09T12:30:40.283",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695273,1715257840292,-163.21,0.00028356,2,"2024-05-09T12:30:40.292",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695274,1715257840304,-163.21,0.00028356,2,"2024-05-09T12:30:40.304",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695275,1715257840313,-161.44,0.00028356,2,"2024-05-09T12:30:40.313",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695276,1715257840323,-167.85063929,0.00028391,2,"2024-05-09T12:30:40.323",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695277,1715257840333,-150.26362435,0.00028413,2,"2024-05-09T12:30:40.333",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695278,1715257840342,-198.3847333,0.00028491,2,"2024-05-09T12:30:40.342",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695279,1715257840354,-155.04379397,0.00028491,2,"2024-05-09T12:30:40.354",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695280,1715257840363,-160.47556122,0.00028491,2,"2024-05-09T12:30:40.363",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695281,1715257840373,-151.050911,0.00028498,24,"2024-05-09T12:30:40.373",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695282,1715257840382,-2754.04903348,0.00028635,2,"2024-05-09T12:30:40.382",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695283,1715257840392,-428.0,0.00028645,120,"2024-05-09T12:30:40.392",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695284,1715257840401,-500.0,0.00028671,2,"2024-05-09T12:30:40.401",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695285,1715257840411,-500.0,0.00028679,2,"2024-05-09T12:30:40.411",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695286,1715257840422,-500.0,0.00028688,2,"2024-05-09T12:30:40.422",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695287,1715257840432,-500.0,0.00028697,2,"2024-05-09T12:30:40.432",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695288,1715257840442,-500.0,0.00028706,2,"2024-05-09T12:30:40.442",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695289,1715257840452,-1724.9281599,0.00028712,30,"2024-05-09T12:30:40.452",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695290,1715257840462,-500.0,0.00028714,2,"2024-05-09T12:30:40.462",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695291,1715257840472,-500.0,0.00028714,2,"2024-05-09T12:30:40.472",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695292,1715257840481,-500.0,0.00028715,2,"2024-05-09T12:30:40.481",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695293,1715257840491,-500.0,0.00028723,2,"2024-05-09T12:30:40.491",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695294,1715257840501,-500.0,0.00028731,2,"2024-05-09T12:30:40.501",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695295,1715257840511,-500.0,0.00028732,2,"2024-05-09T12:30:40.511",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695296,1715257840520,-500.0,0.0002874,2,"2024-05-09T12:30:40.520",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695297,1715257840530,-500.0,0.00028741,2,"2024-05-09T12:30:40.530",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695298,1715257840540,-500.0,0.00028747,2,"2024-05-09T12:30:40.540",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695299,1715257840550,-500.0,0.00028749,2,"2024-05-09T12:30:40.550",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695300,1715257840560,-500.0,0.0002875,2,"2024-05-09T12:30:40.560",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695301,1715257840570,-2727.01821454,0.0002875,2,"2024-05-09T12:30:40.570",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695302,1715257840580,-366.23015908,0.0002875,2,"2024-05-09T12:30:40.580",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695303,1715257840590,-1880.86334509,0.0002875,2,"2024-05-09T12:30:40.590",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695304,1715257840599,-500.0,0.00028759,2,"2024-05-09T12:30:40.599",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695305,1715257840609,-500.0,0.00028759,2,"2024-05-09T12:30:40.609",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695306,1715257840619,-500.0,0.00028768,2,"2024-05-09T12:30:40.619",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695307,1715257840629,-154.050911,0.00028798,26,"2024-05-09T12:30:40.629",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695308,1715257840639,-156.00715865,0.00028798,2,"2024-05-09T12:30:40.639",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695309,1715257840648,-202.06,0.000288,2,"2024-05-09T12:30:40.648",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695310,1715257840658,-150.26362435,0.00028826,2,"2024-05-09T12:30:40.658",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695311,1715257840667,-191.87343552,0.00028839,2,"2024-05-09T12:30:40.667",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695312,1715257840677,-150.0,0.00028839,2,"2024-05-09T12:30:40.677",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695313,1715257840687,-70579.92041121,0.0002884,4,"2024-05-09T12:30:40.687",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695314,1715257840697,-501.82786808,0.00028889,30,"2024-05-09T12:30:40.697",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695315,1715257840706,-403.48,0.000289,2,"2024-05-09T12:30:40.706",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695316,1715257840716,-1713.0,0.000289,2,"2024-05-09T12:30:40.716",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695317,1715257840725,-306.26,0.00028904,2,"2024-05-09T12:30:40.725",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695318,1715257840734,-150.0,0.00028904,2,"2024-05-09T12:30:40.734",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695319,1715257840744,-150.0,0.00028904,2,"2024-05-09T12:30:40.744",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695320,1715257840754,-150.0,0.00028904,2,"2024-05-09T12:30:40.754",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695321,1715257840764,-150.0,0.00028904,2,"2024-05-09T12:30:40.764",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695322,1715257840773,-150.0,0.00028904,2,"2024-05-09T12:30:40.773",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695323,1715257840783,-19609.38018864,0.00028998,2,"2024-05-09T12:30:40.783",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695324,1715257840792,-500.0,0.00028999,2,"2024-05-09T12:30:40.792",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695325,1715257840804,-500.0,0.00028999,2,"2024-05-09T12:30:40.804",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695326,1715257840814,-500.0,0.00028999,2,"2024-05-09T12:30:40.814",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695327,1715257840823,-500.0,0.00028999,2,"2024-05-09T12:30:40.823",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695328,1715257840833,-500.0,0.00028999,2,"2024-05-09T12:30:40.833",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695329,1715257840843,-500.0,0.00028999,2,"2024-05-09T12:30:40.843",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695330,1715257840853,-500.0,0.00028999,2,"2024-05-09T12:30:40.853",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695331,1715257840863,-500.0,0.00028999,2,"2024-05-09T12:30:40.863",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695332,1715257840873,-567.1618974,0.00028999,2,"2024-05-09T12:30:40.873",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695333,1715257840883,-599.58584512,0.00028999,2,"2024-05-09T12:30:40.883",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695334,1715257840894,-500.0,0.00028999,2,"2024-05-09T12:30:40.894",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695335,1715257840904,-500.0,0.00028999,2,"2024-05-09T12:30:40.904",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695336,1715257840914,-500.0,0.00028999,2,"2024-05-09T12:30:40.914",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695337,1715257840923,-500.0,0.00028999,2,"2024-05-09T12:30:40.923",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695338,1715257840933,-500.0,0.00028999,2,"2024-05-09T12:30:40.933",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695339,1715257840943,-500.0,0.00028999,2,"2024-05-09T12:30:40.943",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695340,1715257840953,-500.0,0.00028999,2,"2024-05-09T12:30:40.953",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695341,1715257840962,-222.85534662,0.00028999,2,"2024-05-09T12:30:40.962",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695342,1715257840973,-5861.95711301,0.00029,2,"2024-05-09T12:30:40.973",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695343,1715257840983,-1000.0,0.00029,5,"2024-05-09T12:30:40.983",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695344,1715257840993,-500.0,0.00029,120,"2024-05-09T12:30:40.993",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695345,1715257841002,-6000.0,0.00029,3,"2024-05-09T12:30:41.002",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695346,1715257841012,-3005.4144509,0.00029,30,"2024-05-09T12:30:41.012",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695347,1715257841021,-900.0,0.00029,30,"2024-05-09T12:30:41.021",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695348,1715257841031,-156.00333326,0.00029004,2,"2024-05-09T12:30:41.031",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695349,1715257841041,-6074.63337819,0.00029011,2,"2024-05-09T12:30:41.041",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695350,1715257841052,-8978.62257048,0.00029011,2,"2024-05-09T12:30:41.052",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695351,1715257841062,-167.85063929,0.00029092,2,"2024-05-09T12:30:41.062",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695352,1715257841073,-300.0,0.000291,5,"2024-05-09T12:30:41.073",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695353,1715257841082,-428.0,0.00029175,120,"2024-05-09T12:30:41.082",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695354,1715257841092,-3077.0200038,0.00029176,10,"2024-05-09T12:30:41.092",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695355,1715257841102,-572.77425807,0.00029177,7,"2024-05-09T12:30:41.102",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695356,1715257841111,-152.06,0.00029178,2,"2024-05-09T12:30:41.111",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695360,1715257841121,-420.08,0.00029178,2,"2024-05-09T12:30:41.121",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695363,1715257841131,-523.22,0.00029178,2,"2024-05-09T12:30:41.131",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695365,1715257841140,-150.0,0.00029178,2,"2024-05-09T12:30:41.140",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695367,1715257841150,-351.25,0.00029178,2,"2024-05-09T12:30:41.150",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695368,1715257841159,-326.32,0.00029178,2,"2024-05-09T12:30:41.159",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695370,1715257841168,-150.0,0.00029178,2,"2024-05-09T12:30:41.168",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695372,1715257841177,-420.08,0.00029178,2,"2024-05-09T12:30:41.177",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695374,1715257841187,-351.25,0.00029178,2,"2024-05-09T12:30:41.187",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695376,1715257841196,-150.0,0.00029178,2,"2024-05-09T12:30:41.196",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695378,1715257841205,-150.0,0.00029178,2,"2024-05-09T12:30:41.205",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695380,1715257841215,-523.22,0.00029178,2,"2024-05-09T12:30:41.215",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695382,1715257841224,-420.08,0.00029178,2,"2024-05-09T12:30:41.224",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695383,1715257841234,-150.0,0.00029178,2,"2024-05-09T12:30:41.234",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695384,1715257841243,-523.22,0.00029178,2,"2024-05-09T12:30:41.243",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695386,1715257841252,-150.0,0.00029178,2,"2024-05-09T12:30:41.252",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695388,1715257841262,-351.25,0.00029178,2,"2024-05-09T12:30:41.262",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695390,1715257841275,-157.050911,0.00029198,26,"2024-05-09T12:30:41.275",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695392,1715257841285,-152.0,0.00029239,3,"2024-05-09T12:30:41.285",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695394,1715257841294,-157.66517038,0.00029472,2,"2024-05-09T12:30:41.294",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695396,1715257841305,-19567.5220065,0.00029479,2,"2024-05-09T12:30:41.305",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695397,1715257841315,-685.23241035,0.00029479,2,"2024-05-09T12:30:41.315",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695399,1715257841325,-3549.85101046,0.0002948,2,"2024-05-09T12:30:41.325",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695401,1715257841334,-157.050911,0.00029498,28,"2024-05-09T12:30:41.334",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695403,1715257841345,-175.98966915,0.00029511,30,"2024-05-09T12:30:41.345",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695405,1715257841354,-173.04884385,0.00029511,30,"2024-05-09T12:30:41.354",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695407,1715257841364,-206.0,0.00029511,120,"2024-05-09T12:30:41.364",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695409,1715257841374,-151.50350069,0.00029511,30,"2024-05-09T12:30:41.374",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695411,1715257841384,-3000.0,0.00029511,2,"2024-05-09T12:30:41.384",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695413,1715257841394,-50535.89054745,0.00029511,20,"2024-05-09T12:30:41.394",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695415,1715257841403,-1498.74348245,0.00029511,2,"2024-05-09T12:30:41.403",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695417,1715257841412,-438.6342,0.00029511,30,"2024-05-09T12:30:41.412",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695419,1715257841422,-1105.36574702,0.00029511,120,"2024-05-09T12:30:41.422",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695421,1715257841432,-1000.0,0.00029511,120,"2024-05-09T12:30:41.432",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695423,1715257841442,-781.91615108,0.00029511,2,"2024-05-09T12:30:41.442",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695425,1715257841452,-50000.0,0.00029511,20,"2024-05-09T12:30:41.452",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695427,1715257841461,-50000.0,0.00029511,21,"2024-05-09T12:30:41.461",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695429,1715257841471,-50000.0,0.00029511,22,"2024-05-09T12:30:41.471",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695431,1715257841480,-50000.0,0.00029511,23,"2024-05-09T12:30:41.480",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695433,1715257841490,-50000.0,0.00029511,24,"2024-05-09T12:30:41.490",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695435,1715257841499,-1023.49810476,0.00029511,120,"2024-05-09T12:30:41.499",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695437,1715257841508,-150.0,0.0002956,2,"2024-05-09T12:30:41.508",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695439,1715257841518,-2100.0,0.000296,10,"2024-05-09T12:30:41.518",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695441,1715257841527,-150.26362435,0.00029611,2,"2024-05-09T12:30:41.527",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695443,1715257841536,-265.1949358,0.000297,2,"2024-05-09T12:30:41.536",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695445,1715257841546,-400.0,0.000297,10,"2024-05-09T12:30:41.546",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695446,1715257841555,-403.48,0.000297,2,"2024-05-09T12:30:41.555",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695447,1715257841565,-428.0,0.00029706,120,"2024-05-09T12:30:41.565",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695448,1715257841574,-305.24,0.00029751,2,"2024-05-09T12:30:41.574",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695449,1715257841584,-150.26362435,0.0002977,2,"2024-05-09T12:30:41.584",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695450,1715257841593,-159.22,0.00029794,120,"2024-05-09T12:30:41.593",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695451,1715257841602,-1152.88,0.000298,8,"2024-05-09T12:30:41.602",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695452,1715257841613,-1267.88,0.000298,13,"2024-05-09T12:30:41.613",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695454,1715257841625,-400.0,0.000298,10,"2024-05-09T12:30:41.625",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695456,1715257841636,-150.26362435,0.00029833,2,"2024-05-09T12:30:41.636",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695457,1715257841647,-2754.04903348,0.00029875,2,"2024-05-09T12:30:41.647",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695459,1715257841658,-153.18397227,0.000299,7,"2024-05-09T12:30:41.658",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695461,1715257841670,-153.18397227,0.000299,7,"2024-05-09T12:30:41.670",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695463,1715257841680,-153.18397227,0.000299,7,"2024-05-09T12:30:41.680",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695465,1715257841691,-153.18397227,0.000299,7,"2024-05-09T12:30:41.691",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695467,1715257841702,-153.18397227,0.000299,7,"2024-05-09T12:30:41.702",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695469,1715257841712,-153.18397227,0.000299,7,"2024-05-09T12:30:41.712",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695471,1715257841722,-153.18397227,0.000299,7,"2024-05-09T12:30:41.722",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695473,1715257841732,-153.18397227,0.000299,7,"2024-05-09T12:30:41.732",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695475,1715257841742,-153.18397227,0.000299,7,"2024-05-09T12:30:41.742",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695477,1715257841752,-153.18397227,0.000299,7,"2024-05-09T12:30:41.752",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695479,1715257841761,-153.18397227,0.000299,7,"2024-05-09T12:30:41.761",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695481,1715257841771,-153.18397227,0.000299,7,"2024-05-09T12:30:41.771",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695483,1715257841781,-153.18397227,0.000299,7,"2024-05-09T12:30:41.781",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695485,1715257841793,-153.18397227,0.000299,7,"2024-05-09T12:30:41.793",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695487,1715257841805,-153.18397227,0.000299,7,"2024-05-09T12:30:41.805",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695489,1715257841815,-153.68,0.000299,7,"2024-05-09T12:30:41.815",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695491,1715257841826,-400.0,0.000299,10,"2024-05-09T12:30:41.826",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695493,1715257841836,-175.15976065,0.000299,2,"2024-05-09T12:30:41.836",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695495,1715257841846,-1645.17744538,0.000299,7,"2024-05-09T12:30:41.846",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695497,1715257841856,-1645.17744538,0.000299,7,"2024-05-09T12:30:41.856",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695499,1715257841867,-1645.17744538,0.000299,7,"2024-05-09T12:30:41.867",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695501,1715257841877,-1645.17744538,0.000299,7,"2024-05-09T12:30:41.877",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695503,1715257841888,-1645.17744538,0.000299,7,"2024-05-09T12:30:41.888",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695505,1715257841898,-1645.17744538,0.000299,7,"2024-05-09T12:30:41.898",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695507,1715257841907,-1645.17744538,0.000299,7,"2024-05-09T12:30:41.907",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695509,1715257841917,-1645.17744538,0.000299,7,"2024-05-09T12:30:41.917",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695511,1715257841927,-1645.17744538,0.000299,7,"2024-05-09T12:30:41.927",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695513,1715257841936,-1645.17744538,0.000299,7,"2024-05-09T12:30:41.936",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695515,1715257841946,-1645.17744538,0.000299,7,"2024-05-09T12:30:41.946",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695517,1715257841955,-1645.17744538,0.000299,7,"2024-05-09T12:30:41.955",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695519,1715257841965,-1645.17744538,0.000299,7,"2024-05-09T12:30:41.965",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695521,1715257841975,-6074.63337819,0.000299,2,"2024-05-09T12:30:41.975",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695523,1715257841984,-1645.17744538,0.000299,7,"2024-05-09T12:30:41.984",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695525,1715257841994,-1645.17744538,0.000299,7,"2024-05-09T12:30:41.994",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695527,1715257842004,-1645.17744538,0.000299,7,"2024-05-09T12:30:42.004",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695529,1715257842013,-1645.17744538,0.000299,7,"2024-05-09T12:30:42.013",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695530,1715257842023,-1645.17744538,0.000299,7,"2024-05-09T12:30:42.023",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695532,1715257842033,-1645.17744538,0.000299,7,"2024-05-09T12:30:42.033",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695534,1715257842043,-1645.67,0.000299,7,"2024-05-09T12:30:42.043",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695537,1715257842055,-508.5164072,0.000299,7,"2024-05-09T12:30:42.055",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695538,1715257842065,-508.5164072,0.000299,7,"2024-05-09T12:30:42.065",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695540,1715257842075,-508.5164072,0.000299,7,"2024-05-09T12:30:42.075",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695543,1715257842084,-508.5164072,0.000299,7,"2024-05-09T12:30:42.084",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695544,1715257842094,-508.5164072,0.000299,7,"2024-05-09T12:30:42.094",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695547,1715257842105,-508.5164072,0.000299,7,"2024-05-09T12:30:42.105",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695549,1715257842114,-508.5164072,0.000299,7,"2024-05-09T12:30:42.114",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695551,1715257842124,-508.5164072,0.000299,7,"2024-05-09T12:30:42.124",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695553,1715257842134,-508.5164072,0.000299,7,"2024-05-09T12:30:42.134",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695555,1715257842143,-508.5164072,0.000299,7,"2024-05-09T12:30:42.143",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695557,1715257842152,-508.5164072,0.000299,7,"2024-05-09T12:30:42.152",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695559,1715257842163,-508.5164072,0.000299,7,"2024-05-09T12:30:42.163",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695561,1715257842172,-508.5164072,0.000299,7,"2024-05-09T12:30:42.172",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695563,1715257842182,-508.5164072,0.000299,7,"2024-05-09T12:30:42.182",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695565,1715257842192,-508.5164072,0.000299,7,"2024-05-09T12:30:42.192",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695566,1715257842202,-508.5164072,0.000299,7,"2024-05-09T12:30:42.202",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695567,1715257842211,-508.5164072,0.000299,7,"2024-05-09T12:30:42.211",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695568,1715257842221,-508.5164072,0.000299,7,"2024-05-09T12:30:42.221",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695569,1715257842230,-508.5164072,0.000299,7,"2024-05-09T12:30:42.230",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695570,1715257842240,-509.01,0.000299,7,"2024-05-09T12:30:42.240",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695571,1715257842250,-2727.01821454,0.000299,2,"2024-05-09T12:30:42.250",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695572,1715257842260,-626.80923112,0.000299,7,"2024-05-09T12:30:42.260",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695573,1715257842274,-626.80923112,0.000299,7,"2024-05-09T12:30:42.274",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695574,1715257842284,-626.80923112,0.000299,7,"2024-05-09T12:30:42.284",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695575,1715257842293,-626.80923112,0.000299,7,"2024-05-09T12:30:42.293",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695576,1715257842305,-626.80923112,0.000299,7,"2024-05-09T12:30:42.305",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695577,1715257842315,-626.80923112,0.000299,7,"2024-05-09T12:30:42.315",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695578,1715257842325,-626.80923112,0.000299,7,"2024-05-09T12:30:42.325",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695579,1715257842334,-366.23015908,0.000299,2,"2024-05-09T12:30:42.334",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695580,1715257842345,-626.80923112,0.000299,7,"2024-05-09T12:30:42.345",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695581,1715257842355,-626.80923112,0.000299,7,"2024-05-09T12:30:42.355",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695582,1715257842365,-626.80923112,0.000299,7,"2024-05-09T12:30:42.365",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695583,1715257842374,-626.80923112,0.000299,7,"2024-05-09T12:30:42.374",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695584,1715257842385,-626.80923112,0.000299,7,"2024-05-09T12:30:42.385",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695585,1715257842394,-626.80923112,0.000299,7,"2024-05-09T12:30:42.394",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695586,1715257842404,-626.80923112,0.000299,7,"2024-05-09T12:30:42.404",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695587,1715257842413,-626.80923112,0.000299,7,"2024-05-09T12:30:42.413",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695588,1715257842423,-626.80923112,0.000299,7,"2024-05-09T12:30:42.423",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695589,1715257842433,-626.80923112,0.000299,7,"2024-05-09T12:30:42.433",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695590,1715257842443,-626.80923112,0.000299,7,"2024-05-09T12:30:42.443",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695591,1715257842453,-626.80923112,0.000299,7,"2024-05-09T12:30:42.453",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695592,1715257842463,-627.3,0.000299,7,"2024-05-09T12:30:42.463",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695593,1715257842472,-1880.86334509,0.000299,2,"2024-05-09T12:30:42.472",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695594,1715257842482,-8978.62257048,0.000299,2,"2024-05-09T12:30:42.482",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695595,1715257842492,-155.49233039,0.00029961,2,"2024-05-09T12:30:42.492",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695596,1715257842501,-338.5667399,0.00029979,2,"2024-05-09T12:30:42.501",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695597,1715257842510,-338.5667399,0.00029979,2,"2024-05-09T12:30:42.510",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695598,1715257842520,-3387.3235508,0.00029979,2,"2024-05-09T12:30:42.520",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695599,1715257842530,-3387.3235508,0.00029979,2,"2024-05-09T12:30:42.530",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695600,1715257842540,-50000.0,0.0003,10,"2024-05-09T12:30:42.540",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695601,1715257842551,-1343.0952952,0.0003,7,"2024-05-09T12:30:42.551",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695602,1715257842560,-27663.84914796,0.0003,4,"2024-05-09T12:30:42.560",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695603,1715257842569,-3101.18270151,0.0003,10,"2024-05-09T12:30:42.569",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695604,1715257842579,-8116.35531393,0.0003,2,"2024-05-09T12:30:42.579",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695605,1715257842589,-950.15625894,0.0003,4,"2024-05-09T12:30:42.589",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695606,1715257842599,-2000.0,0.0003,2,"2024-05-09T12:30:42.599",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695607,1715257842608,-10096.34501885,0.0003,7,"2024-05-09T12:30:42.608",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695608,1715257842618,-953573.52237402,0.0003,5,"2024-05-09T12:30:42.618",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695614,1715257843007,-1685150.55434767,0.0003,5,"2024-05-09T12:30:43.007",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695615,1715257843019,-1068.28471831,0.0003,5,"2024-05-09T12:30:43.019",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695616,1715257843031,-540.396828,0.0003,5,"2024-05-09T12:30:43.031",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695617,1715257843043,-499.40807414,0.0003,5,"2024-05-09T12:30:43.043",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695618,1715257843056,-1021.7729625,0.0003,5,"2024-05-09T12:30:43.056",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695633,1715257844380,-2000.0,0.00021918,2,"2024-05-09T12:30:44.380",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695634,1715257844390,-152.19312067,0.000249,2,"2024-05-09T12:30:44.390",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695635,1715257844400,-10.38989933,0.00025345,2,"2024-05-09T12:30:44.400",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695636,1715257844412,-141.80322132,0.00025345,2,"2024-05-09T12:30:44.412",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695637,1715257844422,-152.19312065,0.0002579,2,"2024-05-09T12:30:44.422",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695638,1715257844433,-150.0,0.00027429,2,"2024-05-09T12:30:44.433",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695639,1715257844442,-150.0,0.00027431,2,"2024-05-09T12:30:44.442",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695640,1715257844451,-150.0,0.00027436,2,"2024-05-09T12:30:44.451",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695641,1715257844461,-79.01241159,0.00027439,2,"2024-05-09T12:30:44.461",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695642,1715257844472,-70.98758841,0.00027439,2,"2024-05-09T12:30:44.472",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695643,1715257844481,-150.0,0.0002744,2,"2024-05-09T12:30:44.481",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695644,1715257844491,-150.0,0.0002744,2,"2024-05-09T12:30:44.491",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695645,1715257844500,-150.0,0.00027441,2,"2024-05-09T12:30:44.500",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695646,1715257844509,-150.0,0.00027447,2,"2024-05-09T12:30:44.509",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695647,1715257844519,-63.72107323,0.00027455,2,"2024-05-09T12:30:44.519",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695648,1715257844630,-152.19312065,0.00026236,2,"2024-05-09T12:30:44.630",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695649,1715257844640,-134.70187945,0.00026681,2,"2024-05-09T12:30:44.640",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695650,1715257845103,-17.4912412,0.00026681,2,"2024-05-09T12:30:45.103",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695651,1715257845112,-152.19312065,0.00027126,2,"2024-05-09T12:30:45.112",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695652,1715257845123,-86.27892677,0.00027455,2,"2024-05-09T12:30:45.123",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695653,1715257845132,-150.0,0.00027456,2,"2024-05-09T12:30:45.132",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695654,1715257845141,-150.0,0.00027456,2,"2024-05-09T12:30:45.141",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695655,1715257845151,-150.0,0.00027457,2,"2024-05-09T12:30:45.151",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695656,1715257845160,-150.0,0.0002746,2,"2024-05-09T12:30:45.160",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695657,1715257845169,-150.0,0.00027461,2,"2024-05-09T12:30:45.169",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695658,1715257845178,-150.0,0.00027463,2,"2024-05-09T12:30:45.178",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695659,1715257845188,-150.0,0.00027464,2,"2024-05-09T12:30:45.188",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695660,1715257845197,-150.0,0.00027467,2,"2024-05-09T12:30:45.197",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695661,1715257845207,-150.0,0.00027468,2,"2024-05-09T12:30:45.207",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695662,1715257845216,-150.0,0.00027481,2,"2024-05-09T12:30:45.216",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695663,1715257845225,-150.0,0.00027482,2,"2024-05-09T12:30:45.225",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695664,1715257845234,-150.0,0.00027483,2,"2024-05-09T12:30:45.234",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695665,1715257845244,-150.0,0.00027484,2,"2024-05-09T12:30:45.244",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695666,1715257845253,-150.0,0.00027486,2,"2024-05-09T12:30:45.253",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695667,1715257845262,-150.0,0.00027488,2,"2024-05-09T12:30:45.262",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695668,1715257845272,-150.0,0.00027493,2,"2024-05-09T12:30:45.272",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695669,1715257845282,-150.0,0.000275,2,"2024-05-09T12:30:45.282",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695670,1715257845292,-150.0,0.00027504,2,"2024-05-09T12:30:45.292",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695671,1715257845301,-150.0,0.00027505,2,"2024-05-09T12:30:45.301",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695672,1715257845313,-150.0,0.00027505,2,"2024-05-09T12:30:45.313",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695673,1715257845322,-150.0,0.00027509,2,"2024-05-09T12:30:45.322",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695674,1715257845331,-150.0,0.00027512,2,"2024-05-09T12:30:45.331",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695675,1715257845341,-150.0,0.00027513,2,"2024-05-09T12:30:45.341",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695676,1715257845352,-150.0,0.00027515,2,"2024-05-09T12:30:45.352",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695677,1715257845362,-150.0,0.00027518,2,"2024-05-09T12:30:45.362",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695678,1715257845371,-150.0,0.00027519,2,"2024-05-09T12:30:45.371",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695679,1715257845380,-150.0,0.00027527,2,"2024-05-09T12:30:45.380",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695680,1715257845390,-150.0,0.00027528,2,"2024-05-09T12:30:45.390",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695681,1715257845400,-150.0,0.00027528,2,"2024-05-09T12:30:45.400",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695682,1715257845410,-150.0,0.00027528,2,"2024-05-09T12:30:45.410",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695683,1715257845420,-150.0,0.00027532,2,"2024-05-09T12:30:45.420",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695684,1715257845429,-150.0,0.00027533,2,"2024-05-09T12:30:45.429",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695685,1715257845439,-150.0,0.00027533,2,"2024-05-09T12:30:45.439",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695686,1715257845449,-150.0,0.00027534,2,"2024-05-09T12:30:45.449",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695687,1715257845458,-150.0,0.00027536,2,"2024-05-09T12:30:45.458",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695688,1715257845467,-150.0,0.00027538,2,"2024-05-09T12:30:45.467",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695689,1715257845477,-150.0,0.00027542,2,"2024-05-09T12:30:45.477",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695690,1715257845487,-150.0,0.00027548,2,"2024-05-09T12:30:45.487",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695691,1715257845496,-150.0,0.0002755,2,"2024-05-09T12:30:45.496",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695692,1715257845506,-150.0,0.00027553,2,"2024-05-09T12:30:45.506",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695693,1715257845515,-150.0,0.00027554,2,"2024-05-09T12:30:45.515",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695694,1715257845525,-150.0,0.00027555,2,"2024-05-09T12:30:45.525",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695695,1715257845535,-150.0,0.00027555,2,"2024-05-09T12:30:45.535",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695696,1715257845546,-150.0,0.0002756,2,"2024-05-09T12:30:45.546",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695697,1715257845557,-150.0,0.00027561,2,"2024-05-09T12:30:45.557",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695698,1715257845567,-150.0,0.00027568,2,"2024-05-09T12:30:45.567",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695699,1715257845577,-150.0,0.0002757,2,"2024-05-09T12:30:45.577",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695700,1715257845586,-152.19312065,0.00027571,2,"2024-05-09T12:30:45.586",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695701,1715257845596,-150.0,0.00027572,2,"2024-05-09T12:30:45.596",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695702,1715257845606,-150.0,0.00027572,2,"2024-05-09T12:30:45.606",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695703,1715257845616,-150.0,0.00027572,2,"2024-05-09T12:30:45.616",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695704,1715257845625,-150.0,0.00027573,2,"2024-05-09T12:30:45.625",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695705,1715257845635,-150.0,0.00027574,2,"2024-05-09T12:30:45.635",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695706,1715257845645,-150.0,0.00027576,2,"2024-05-09T12:30:45.645",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695707,1715257845655,-150.0,0.00027581,2,"2024-05-09T12:30:45.655",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695708,1715257845666,-150.0,0.00027589,2,"2024-05-09T12:30:45.666",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695709,1715257845675,-150.0,0.00027591,2,"2024-05-09T12:30:45.675",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695710,1715257845686,-150.0,0.00027592,2,"2024-05-09T12:30:45.686",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695711,1715257845695,-150.0,0.00027595,2,"2024-05-09T12:30:45.695",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695712,1715257845705,-150.0,0.00027595,2,"2024-05-09T12:30:45.705",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695713,1715257845715,-150.0,0.00027599,2,"2024-05-09T12:30:45.715",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695714,1715257845725,-150.0,0.000276,2,"2024-05-09T12:30:45.725",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695715,1715257845734,-150.0,0.00027605,2,"2024-05-09T12:30:45.734",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695716,1715257845744,-150.0,0.00027609,2,"2024-05-09T12:30:45.744",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695717,1715257845753,-150.0,0.00027613,2,"2024-05-09T12:30:45.753",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695718,1715257845764,-150.0,0.00027622,2,"2024-05-09T12:30:45.764",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695719,1715257845774,-150.0,0.00027622,2,"2024-05-09T12:30:45.774",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695720,1715257845783,-150.0,0.00027629,2,"2024-05-09T12:30:45.783",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695721,1715257845793,-150.0,0.0002763,2,"2024-05-09T12:30:45.793",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695722,1715257845803,-150.0,0.0002763,2,"2024-05-09T12:30:45.803",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695723,1715257845813,-150.0,0.00027632,2,"2024-05-09T12:30:45.813",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695724,1715257845822,-150.0,0.00027636,2,"2024-05-09T12:30:45.822",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695725,1715257845832,-150.0,0.0002764,2,"2024-05-09T12:30:45.832",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695726,1715257845841,-150.0,0.00027643,2,"2024-05-09T12:30:45.841",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695727,1715257845851,-150.0,0.0002765,2,"2024-05-09T12:30:45.851",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695728,1715257845860,-150.0,0.00027656,2,"2024-05-09T12:30:45.860",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695729,1715257845870,-150.0,0.00027657,2,"2024-05-09T12:30:45.870",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695730,1715257845880,-150.0,0.00027667,2,"2024-05-09T12:30:45.880",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695731,1715257845890,-150.0,0.00027668,2,"2024-05-09T12:30:45.890",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695732,1715257845899,-150.0,0.00027669,2,"2024-05-09T12:30:45.899",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695733,1715257845909,-150.0,0.00027673,2,"2024-05-09T12:30:45.909",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695734,1715257845918,-150.0,0.00027675,2,"2024-05-09T12:30:45.918",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695735,1715257845927,-150.0,0.00027683,2,"2024-05-09T12:30:45.927",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695736,1715257845937,-150.0,0.0002769,2,"2024-05-09T12:30:45.937",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695737,1715257845946,-150.0,0.00027693,2,"2024-05-09T12:30:45.946",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695738,1715257845956,-150.0,0.00027693,2,"2024-05-09T12:30:45.956",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695739,1715257845965,-150.0,0.00027693,2,"2024-05-09T12:30:45.965",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695740,1715257845975,-150.0,0.00027695,2,"2024-05-09T12:30:45.975",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695741,1715257845985,-150.0,0.00027696,2,"2024-05-09T12:30:45.985",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695742,1715257845994,-150.0,0.00027697,2,"2024-05-09T12:30:45.994",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695743,1715257846004,-150.0,0.00027698,2,"2024-05-09T12:30:46.004",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695744,1715257846013,-150.0,0.00027698,2,"2024-05-09T12:30:46.013",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695745,1715257846022,-152.19312065,0.00028016,2,"2024-05-09T12:30:46.022",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695746,1715257846032,-152.19312065,0.00028461,2,"2024-05-09T12:30:46.032",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695747,1715257846194,-152.19312065,0.00028907,2,"2024-05-09T12:30:46.194",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695748,1715257846203,-523.22,0.00029178,2,"2024-05-09T12:30:46.203",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695749,1715257846213,-420.08,0.00029178,2,"2024-05-09T12:30:46.213",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695750,1715257846222,-673.0,0.00029611,5,"2024-05-09T12:30:46.222",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695751,1715257846231,-4680.47845023,0.000299,2,"2024-05-09T12:30:46.231",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695752,1715257846240,-290599.06129806,0.0003,5,"2024-05-09T12:30:46.240",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695753,1715257846252,-20868.48,0.0003,5,"2024-05-09T12:30:46.252",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695754,1715257846264,-404.75808895,0.0003,5,"2024-05-09T12:30:46.264",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695755,1715257846278,-278.16548255,0.0003,5,"2024-05-09T12:30:46.278",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695756,1715257846289,-500.0,0.0003,5,"2024-05-09T12:30:46.289",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695757,1715257846300,-6566.00597246,0.0003,5,"2024-05-09T12:30:46.300",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695758,1715257846314,-422.14737902,0.0003,5,"2024-05-09T12:30:46.314",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695759,1715257846325,-622.04026574,0.0003,5,"2024-05-09T12:30:46.325",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695760,1715257846336,-1995.34,0.0003,5,"2024-05-09T12:30:46.336",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695761,1715257846347,-287.14684292,0.0003,5,"2024-05-09T12:30:46.347",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695762,1715257846361,-5240.08156891,0.0003,5,"2024-05-09T12:30:46.361",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695768,1715257846813,-150.0,0.00027463,2,"2024-05-09T12:30:46.813",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695769,1715257846822,-150.0,0.00027481,2,"2024-05-09T12:30:46.822",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695770,1715257846832,-150.0,0.00027588,2,"2024-05-09T12:30:46.832",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695771,1715257846841,-4.68489641,0.00027814,2,"2024-05-09T12:30:46.841",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695772,1715257846852,-145.31510359,0.00027814,2,"2024-05-09T12:30:46.852",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695773,1715257846862,-150.0,0.00028162,2,"2024-05-09T12:30:46.862",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695774,1715257846872,-150.0,0.00028739,2,"2024-05-09T12:30:46.872",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695775,1715257846882,-150.0,0.00028747,2,"2024-05-09T12:30:46.882",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695776,1715257846891,-150.0,0.00028819,2,"2024-05-09T12:30:46.891",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695777,1715257846900,-150.0,0.0002883,2,"2024-05-09T12:30:46.900",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695778,1715257846910,-150.0,0.0002896,2,"2024-05-09T12:30:46.910",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695779,1715257846919,-150.0,0.00029178,2,"2024-05-09T12:30:46.919",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695780,1715257846928,-351.25,0.00029178,2,"2024-05-09T12:30:46.928",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695781,1715257846938,-150.0,0.00029178,2,"2024-05-09T12:30:46.938",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695782,1715257846947,-152.19312065,0.00029352,2,"2024-05-09T12:30:46.947",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695783,1715257846956,-150.0,0.00029432,2,"2024-05-09T12:30:46.956",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695784,1715257846966,-150.0,0.00029483,2,"2024-05-09T12:30:46.966",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695785,1715257846976,-150.0,0.00029579,2,"2024-05-09T12:30:46.976",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695786,1715257846985,-150.0,0.0002971,2,"2024-05-09T12:30:46.985",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695787,1715257846995,-150.0,0.00029718,2,"2024-05-09T12:30:46.995",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695788,1715257847004,-150.0,0.00029756,2,"2024-05-09T12:30:47.004",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695789,1715257847014,-150.0,0.00029783,2,"2024-05-09T12:30:47.014",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695790,1715257847023,-152.19312065,0.00029797,2,"2024-05-09T12:30:47.023",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695791,1715257847032,-150.0,0.00029802,2,"2024-05-09T12:30:47.032",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695792,1715257847042,-150.0,0.00029804,2,"2024-05-09T12:30:47.042",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695793,1715257847051,-150.0,0.00029807,2,"2024-05-09T12:30:47.051",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695794,1715257847060,-150.0,0.00029826,2,"2024-05-09T12:30:47.060",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695795,1715257847070,-150.0,0.00029843,2,"2024-05-09T12:30:47.070",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695796,1715257847079,-150.0,0.00029854,2,"2024-05-09T12:30:47.079",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695797,1715257847088,-150.0,0.00029875,2,"2024-05-09T12:30:47.088",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695798,1715257847097,-150.0,0.00029886,2,"2024-05-09T12:30:47.097",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695799,1715257847109,-150.0,0.00029887,2,"2024-05-09T12:30:47.109",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695800,1715257847119,-150.0,0.00029893,2,"2024-05-09T12:30:47.119",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695801,1715257847128,-150.0,0.00029926,2,"2024-05-09T12:30:47.128",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695802,1715257847137,-150.0,0.00029936,2,"2024-05-09T12:30:47.137",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695803,1715257847147,-150.0,0.00029961,2,"2024-05-09T12:30:47.147",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695804,1715257847156,-150.0,0.00029966,2,"2024-05-09T12:30:47.156",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695805,1715257847165,-150.0,0.00029967,2,"2024-05-09T12:30:47.165",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695806,1715257847174,-150.0,0.00029978,2,"2024-05-09T12:30:47.174",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695807,1715257847184,-150.0,0.00029983,2,"2024-05-09T12:30:47.184",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695808,1715257847193,-4322.36299411,0.0003,5,"2024-05-09T12:30:47.193",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695809,1715257847205,-636.4,0.0003,5,"2024-05-09T12:30:47.205",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695810,1715257847216,-3284.0799962,0.0003,5,"2024-05-09T12:30:47.216",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695811,1715257847795,-500.0,0.000277,2,"2024-05-09T12:30:47.795",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695812,1715257847806,-16.2379924,0.0003,5,"2024-05-09T12:30:47.806",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326695813,1715257847818,-466.98336431,0.0003,5,"2024-05-09T12:30:47.818",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326698423,1715258463528,159.22,0.00024672,120,"2024-05-09T12:41:03.528",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699155,1715259032201,-515.6795376,0.00012695,2,"2024-05-09T12:50:32.201",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699158,1715259032211,-179.67796345,0.00012696,2,"2024-05-09T12:50:32.211",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699160,1715259032222,-150.0,0.00012877,2,"2024-05-09T12:50:32.222",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699163,1715259032234,-150.0,0.00012897,2,"2024-05-09T12:50:32.234",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699167,1715259032243,-150.0,0.00012897,2,"2024-05-09T12:50:32.243",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699171,1715259032253,-12131.52435993,0.000129,2,"2024-05-09T12:50:32.253",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699174,1715259032265,-756.03810701,0.000129,2,"2024-05-09T12:50:32.265",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699176,1715259032276,-803.60000004,0.000129,2,"2024-05-09T12:50:32.276",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699179,1715259032300,-4090.78063302,0.000129,2,"2024-05-09T12:50:32.300",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699180,1715259032310,-172.4746835,0.000129,2,"2024-05-09T12:50:32.310",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699181,1715259032319,-1475.02836297,0.000129,2,"2024-05-09T12:50:32.319",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699182,1715259032331,-359.16532702,0.000129,2,"2024-05-09T12:50:32.331",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699183,1715259032343,-163335.18371001,0.000129,2,"2024-05-09T12:50:32.343",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699184,1715259032353,-179.02628781,0.000129,2,"2024-05-09T12:50:32.353",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699185,1715259032362,-1000.0,0.000129,2,"2024-05-09T12:50:32.362",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699186,1715259032372,-3084.64126091,0.000129,2,"2024-05-09T12:50:32.372",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699187,1715259032382,-2034.29038496,0.000129,2,"2024-05-09T12:50:32.382",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699188,1715259032392,-652.83851258,0.000129,2,"2024-05-09T12:50:32.392",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699189,1715259032401,-2059.0880387,0.000129,2,"2024-05-09T12:50:32.401",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699190,1715259032411,-1731.46937187,0.000129,2,"2024-05-09T12:50:32.411",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699191,1715259032421,-324.9511024,0.000129,2,"2024-05-09T12:50:32.421",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699192,1715259032431,-425.91573532,0.0001299,2,"2024-05-09T12:50:32.431",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699193,1715259032441,-425.91573532,0.0001299,2,"2024-05-09T12:50:32.441",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699194,1715259032451,-425.91573532,0.0001299,2,"2024-05-09T12:50:32.451",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699195,1715259032460,-150.23,0.0001299,2,"2024-05-09T12:50:32.460",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699196,1715259032470,-150.23,0.0001299,2,"2024-05-09T12:50:32.470",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699197,1715259032480,-150.23,0.0001299,2,"2024-05-09T12:50:32.480",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699198,1715259032489,-150.23,0.0001299,2,"2024-05-09T12:50:32.489",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699199,1715259032499,-150.23,0.0001299,2,"2024-05-09T12:50:32.499",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699200,1715259032508,-150.23,0.0001299,2,"2024-05-09T12:50:32.508",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699201,1715259032520,-150.23,0.0001299,2,"2024-05-09T12:50:32.520",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699202,1715259032530,-70022.61081809,0.00013,2,"2024-05-09T12:50:32.530",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699203,1715259032542,-1457.69298297,0.00013,2,"2024-05-09T12:50:32.542",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699204,1715259032553,-295.44814184,0.00013,2,"2024-05-09T12:50:32.553",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699205,1715259032566,-246774.80995656,0.00013,2,"2024-05-09T12:50:32.566",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699206,1715259032578,-5950.0,0.00013,2,"2024-05-09T12:50:32.578",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699207,1715259032589,-129640.37112341,0.00013,2,"2024-05-09T12:50:32.589",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699208,1715259032602,-677570.55258818,0.00013,2,"2024-05-09T12:50:32.602",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699209,1715259032613,-415.09721781,0.00013,2,"2024-05-09T12:50:32.613",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699210,1715259032625,-12126.8626147,0.00013,2,"2024-05-09T12:50:32.625",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699212,1715259038170,-867.74443053,0.00013,2,"2024-05-09T12:50:38.170",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699216,1715259038182,-1848.042,0.00013,2,"2024-05-09T12:50:38.182",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699217,1715259038193,-21549.2964781,0.00013,2,"2024-05-09T12:50:38.193",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699218,1715259040351,-263.61885156,0.000129,2,"2024-05-09T12:50:40.351",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699220,1715259040362,-1282.26236001,0.00013,2,"2024-05-09T12:50:40.362",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699221,1715259041540,-726.27811444,0.00013,2,"2024-05-09T12:50:41.540",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699223,1715259041553,-2900.0,0.00013,2,"2024-05-09T12:50:41.553",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699224,1715259041567,-1027.39161084,0.00013,2,"2024-05-09T12:50:41.567",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699225,1715259043111,-832.73036486,0.00013,2,"2024-05-09T12:50:43.111",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699228,1715259043123,-735.95,0.00013,2,"2024-05-09T12:50:43.123",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699232,1715259043137,-904749.79828354,0.00013,2,"2024-05-09T12:50:43.137",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699236,1715259043150,-33366.66878404,0.00013,2,"2024-05-09T12:50:43.150",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699468,1715259045450,-200.97588817,0.000129,2,"2024-05-09T12:50:45.450",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699471,1715259045460,-168.90881345,0.00013,2,"2024-05-09T12:50:45.460",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699473,1715259045471,-656.35,0.00013,2,"2024-05-09T12:50:45.471",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699495,1715259046747,-440.74979347,0.00013,2,"2024-05-09T12:50:46.747",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699497,1715259046760,-466.70474391,0.00013,2,"2024-05-09T12:50:46.760",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699498,1715259046771,-2303.75270085,0.00013,2,"2024-05-09T12:50:46.771",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699499,1715259046783,-15416.31271465,0.00013,2,"2024-05-09T12:50:46.783",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699500,1715259046795,-41986.39977451,0.00013,2,"2024-05-09T12:50:46.795",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699501,1715259046807,-31715.73820004,0.00013,2,"2024-05-09T12:50:46.807",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699502,1715259046818,-62013.51984336,0.00013,2,"2024-05-09T12:50:46.818",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699503,1715259046830,-302967.17977814,0.00013,2,"2024-05-09T12:50:46.830",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699504,1715259046842,-58916.13056384,0.00013,2,"2024-05-09T12:50:46.842",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699505,1715259046853,-3269.17502,0.00013,2,"2024-05-09T12:50:46.853",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699506,1715259046864,-870.21266315,0.00013,2,"2024-05-09T12:50:46.864",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699507,1715259046876,-1471.2205633,0.00013,2,"2024-05-09T12:50:46.876",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699508,1715259047129,-16747.61242291,0.00013,2,"2024-05-09T12:50:47.129",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699509,1715259047141,-573.43013765,0.00013,2,"2024-05-09T12:50:47.141",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699510,1715259047153,-2017.62724224,0.00013,2,"2024-05-09T12:50:47.153",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699511,1715259047164,-585.79333653,0.00013,2,"2024-05-09T12:50:47.164",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699512,1715259047175,-417.92107087,0.00013,2,"2024-05-09T12:50:47.175",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699513,1715259047186,-4247.25,0.00013,2,"2024-05-09T12:50:47.186",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699514,1715259047197,-1537.85,0.00013,2,"2024-05-09T12:50:47.197",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699522,1715259501097,171.13,0.00024713,120,"2024-05-09T12:58:21.097",0.00029565,32.61,0.9518051179107152,1235408225.1287801]
[326699924,1715260232725,-515.6795376,0.00012896,2,"2024-05-09T13:10:32.725",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326699925,1715260232735,-150.0,0.00012897,2,"2024-05-09T13:10:32.735",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326699926,1715260232745,-150.0,0.00012897,2,"2024-05-09T13:10:32.745",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326699928,1715260232755,-2267.9704624,0.00012899,2,"2024-05-09T13:10:32.755",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326699929,1715260232766,-317.625,0.00012899,2,"2024-05-09T13:10:32.766",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326699930,1715260232778,-163.14237793,0.00012899,2,"2024-05-09T13:10:32.778",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326699931,1715260232788,-500.0,0.000129,2,"2024-05-09T13:10:32.788",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326699932,1715260232797,-271.97412218,0.000129,2,"2024-05-09T13:10:32.797",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326699934,1715260232809,-372.13997782,0.000129,2,"2024-05-09T13:10:32.809",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326699935,1715260232819,-1283.353457,0.000129,2,"2024-05-09T13:10:32.819",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326699936,1715260232830,-28817.409043,0.000129,2,"2024-05-09T13:10:32.830",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326699937,1715260232839,-15068.55504933,0.000129,2,"2024-05-09T13:10:32.839",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700049,1715260238161,-1168.02325067,0.000129,2,"2024-05-09T13:10:38.161",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700052,1715260238171,-1269.9693,0.000129,2,"2024-05-09T13:10:38.171",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700053,1715260238182,-1219.461,0.000129,2,"2024-05-09T13:10:38.182",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700054,1715260238192,-365.26303373,0.000129,2,"2024-05-09T13:10:38.192",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700055,1715260238204,-1149.77266663,0.000129,2,"2024-05-09T13:10:38.204",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700056,1715260238214,-319.24661054,0.000129,2,"2024-05-09T13:10:38.214",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700058,1715260238223,-1864.76618625,0.000129,2,"2024-05-09T13:10:38.223",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700059,1715260238233,-212.95786766,0.0001299,2,"2024-05-09T13:10:38.233",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700060,1715260238242,-90.46184574,0.0001299,2,"2024-05-09T13:10:38.242",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700061,1715260238254,-122.49602192,0.0001299,2,"2024-05-09T13:10:38.254",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700063,1715260238265,-4676.16532223,0.00012998,2,"2024-05-09T13:10:38.265",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700064,1715260238274,-4999.19673866,0.00013,2,"2024-05-09T13:10:38.274",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700065,1715260238286,-1247.2162014,0.00013,2,"2024-05-09T13:10:38.286",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700066,1715260238297,-578.89548,0.00013,2,"2024-05-09T13:10:38.297",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700088,1715260239408,-16640.1835219,0.00013,2,"2024-05-09T13:10:39.408",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700089,1715260239421,-2210.49391613,0.00013,2,"2024-05-09T13:10:39.421",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700090,1715260239434,-544.49802541,0.00013,2,"2024-05-09T13:10:39.434",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700092,1715260239446,-2470.43890567,0.00013,2,"2024-05-09T13:10:39.446",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700093,1715260239459,-715.5495421,0.00013,2,"2024-05-09T13:10:39.459",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700094,1715260239472,-383.65,0.00013,2,"2024-05-09T13:10:39.472",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700095,1715260239486,-261.9,0.00013,2,"2024-05-09T13:10:39.486",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700097,1715260239498,-849.33,0.00013,2,"2024-05-09T13:10:39.498",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700098,1715260239511,-325.82,0.00013,2,"2024-05-09T13:10:39.511",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700099,1715260239523,-1092.08755053,0.00013,2,"2024-05-09T13:10:39.523",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700112,1715260240996,-84220.49442443,0.00013,2,"2024-05-09T13:10:40.996",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700114,1715260241035,-658.89701571,0.00013,2,"2024-05-09T13:10:41.035",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700115,1715260241517,-4243.11683849,0.00013,2,"2024-05-09T13:10:41.517",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700420,1715261433661,-157.54570993,0.00012714,2,"2024-05-09T13:30:33.661",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700422,1715261433671,-1379.25419276,0.00012714,2,"2024-05-09T13:30:33.671",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700424,1715261433681,-515.6795376,0.00012715,2,"2024-05-09T13:30:33.681",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700425,1715261433691,-536.95226347,0.00012715,2,"2024-05-09T13:30:33.691",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700426,1715261433701,-289.66996472,0.00012716,2,"2024-05-09T13:30:33.701",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700427,1715261433711,-1246.86092123,0.00012716,2,"2024-05-09T13:30:33.711",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700428,1715261433720,-159.71369038,0.00012733,2,"2024-05-09T13:30:33.720",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700429,1715261433730,-1163.57,0.00012793,2,"2024-05-09T13:30:33.730",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700430,1715261433740,-155.0,0.00012898,2,"2024-05-09T13:30:33.740",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700431,1715261433750,-150.0,0.00012898,2,"2024-05-09T13:30:33.750",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700432,1715261433760,-6753.83855717,0.00012899,2,"2024-05-09T13:30:33.760",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700433,1715261433770,-248.0036,0.000129,2,"2024-05-09T13:30:33.770",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700434,1715261433780,-315.44361594,0.000129,2,"2024-05-09T13:30:33.780",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700435,1715261433790,-250.0,0.00012942,2,"2024-05-09T13:30:33.790",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700436,1715261433800,-464.53,0.00012942,2,"2024-05-09T13:30:33.800",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700437,1715261433811,-403.04,0.00012942,2,"2024-05-09T13:30:33.811",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700438,1715261433821,-1082.79,0.00012942,2,"2024-05-09T13:30:33.821",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700439,1715261433831,-2528.0928301,0.00012987,2,"2024-05-09T13:30:33.831",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700440,1715261433840,-4661.46,0.00012987,2,"2024-05-09T13:30:33.840",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700441,1715261433850,-499.99,0.0001299,2,"2024-05-09T13:30:33.850",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700442,1715261433859,-150.99,0.0001299,2,"2024-05-09T13:30:33.859",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700443,1715261433869,-1030.38846551,0.0001299,2,"2024-05-09T13:30:33.869",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700444,1715261433878,-212.95786766,0.0001299,2,"2024-05-09T13:30:33.878",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700445,1715261433888,-2358.78776413,0.00012998,2,"2024-05-09T13:30:33.888",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700446,1715261433897,-165.95926671,0.00012998,2,"2024-05-09T13:30:33.897",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700447,1715261433906,-223.65370089,0.00012998,2,"2024-05-09T13:30:33.906",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700448,1715261433915,-999.99,0.00012998,2,"2024-05-09T13:30:33.915",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700449,1715261433924,-1946.86,0.00012998,2,"2024-05-09T13:30:33.924",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700450,1715261433933,-312.6,0.00012998,2,"2024-05-09T13:30:33.933",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700451,1715261433942,-323.86893567,0.00012999,2,"2024-05-09T13:30:33.942",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700452,1715261433951,-155.0,0.00012999,2,"2024-05-09T13:30:33.951",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700453,1715261433961,-155.0,0.00012999,2,"2024-05-09T13:30:33.961",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700454,1715261433970,-48378.5138879,0.00013,2,"2024-05-09T13:30:33.970",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700455,1715261433982,-158097.05853974,0.00013,2,"2024-05-09T13:30:33.982",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700456,1715261435888,-10593.59903926,0.00013,2,"2024-05-09T13:30:35.888",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700469,1715261441651,-3380.44659336,0.00013,2,"2024-05-09T13:30:41.651",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700470,1715261441664,-4603.30914144,0.00013,2,"2024-05-09T13:30:41.664",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700471,1715261441676,-500.6643648,0.00013,2,"2024-05-09T13:30:41.676",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700472,1715261441702,-1408.27085472,0.00013,2,"2024-05-09T13:30:41.702",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700473,1715261441714,-72959.14744626,0.00013,2,"2024-05-09T13:30:41.714",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700474,1715261441727,-3742.25394438,0.00013,2,"2024-05-09T13:30:41.727",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700476,1715261442016,-34611.13974414,0.00013,2,"2024-05-09T13:30:42.016",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700478,1715261442904,-4077.14185465,0.00013,2,"2024-05-09T13:30:42.904",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700479,1715261442916,-3171.67834026,0.00013,2,"2024-05-09T13:30:42.916",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700490,1715261443925,-904749.79828354,0.00013,2,"2024-05-09T13:30:43.925",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700491,1715261443937,-39912.25572739,0.00013,2,"2024-05-09T13:30:43.937",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700492,1715261445456,-325.48505657,0.00013,2,"2024-05-09T13:30:45.456",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700493,1715261445468,-2595.58041615,0.00013,2,"2024-05-09T13:30:45.468",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700494,1715261445481,-12460.92464597,0.00013,2,"2024-05-09T13:30:45.481",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700495,1715261445492,-3191.5174042,0.00013,2,"2024-05-09T13:30:45.492",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700496,1715261445504,-3397.76989014,0.00013,2,"2024-05-09T13:30:45.504",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700497,1715261445516,-1117.63928077,0.00013,2,"2024-05-09T13:30:45.516",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700498,1715261445527,-358.13843587,0.00013,2,"2024-05-09T13:30:45.527",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700499,1715261445540,-319.06,0.00013,2,"2024-05-09T13:30:45.540",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700500,1715261445551,-46615.38469206,0.00013,2,"2024-05-09T13:30:45.551",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700501,1715261445563,-3507.23,0.00013,2,"2024-05-09T13:30:45.563",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700502,1715261445577,-7654.94689073,0.00013,2,"2024-05-09T13:30:45.577",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700503,1715261446506,-970.06303279,0.00012999,2,"2024-05-09T13:30:46.506",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700505,1715261446516,-677.02839966,0.00013,2,"2024-05-09T13:30:46.516",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700507,1715261446528,-3444.1380728,0.00013,2,"2024-05-09T13:30:46.528",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700510,1715261446539,-3024.13162565,0.00013,2,"2024-05-09T13:30:46.539",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700515,1715261447333,-1123.52599367,0.00013,2,"2024-05-09T13:30:47.333",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700516,1715261447345,-1262.37049842,0.00013,2,"2024-05-09T13:30:47.345",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700517,1715261447357,-47599.06833114,0.00013,2,"2024-05-09T13:30:47.357",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700518,1715261447372,-150782.5150846,0.00013,2,"2024-05-09T13:30:47.372",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700519,1715261447384,-5456.68684212,0.00013,2,"2024-05-09T13:30:47.384",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700520,1715261447935,-34509.01521247,0.00013,2,"2024-05-09T13:30:47.935",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700521,1715261447947,-4331.67504,0.00013,2,"2024-05-09T13:30:47.947",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700522,1715261447959,-4030.75897368,0.00013,2,"2024-05-09T13:30:47.959",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700523,1715261447970,-1345.62332048,0.00013,2,"2024-05-09T13:30:47.970",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700533,1715262024353,-515.6795376,0.0001095,2,"2024-05-09T13:40:24.353",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700534,1715262024378,-538.95357639,0.00010951,2,"2024-05-09T13:40:24.378",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700535,1715262024411,-641.32,0.00010959,2,"2024-05-09T13:40:24.411",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700536,1715262024450,-168.83467771,0.00010977,2,"2024-05-09T13:40:24.450",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700537,1715262024477,-2135.2122083,0.00011077,2,"2024-05-09T13:40:24.477",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700538,1715262025033,-4000.0,0.00011077,2,"2024-05-09T13:40:25.033",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700539,1715262025429,-1372.47215355,0.00011077,2,"2024-05-09T13:40:25.429",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700540,1715262025453,-1747.3596203,0.00011078,2,"2024-05-09T13:40:25.453",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700541,1715262025479,-880.16822615,0.00011771,2,"2024-05-09T13:40:25.479",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700542,1715262025872,-737.75177385,0.00011771,2,"2024-05-09T13:40:25.872",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700543,1715262025898,-3262.24822615,0.000118,2,"2024-05-09T13:40:25.898",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700544,1715262026276,-4000.0,0.000118,2,"2024-05-09T13:40:26.276",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700545,1715262026692,-154.77224368,0.000118,2,"2024-05-09T13:40:26.692",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700546,1715262026716,-165.31,0.0001182,2,"2024-05-09T13:40:26.716",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700547,1715262026740,-740.18,0.00011854,2,"2024-05-09T13:40:26.740",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700548,1715262026769,-2297.31,0.00011887,2,"2024-05-09T13:40:26.769",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700549,1715262026796,-158.28,0.00011887,2,"2024-05-09T13:40:26.796",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700550,1715262026819,-484.14775632,0.00012,2,"2024-05-09T13:40:26.819",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700551,1715262027102,-4000.0,0.00012,2,"2024-05-09T13:40:27.102",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700552,1715262027845,-4000.0,0.00012,2,"2024-05-09T13:40:27.845",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700553,1715262028584,-4000.0,0.00012,2,"2024-05-09T13:40:28.584",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700555,1715262029254,-2063.44767953,0.00012,2,"2024-05-09T13:40:29.254",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700556,1715262029279,-562.99,0.00012,2,"2024-05-09T13:40:29.279",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700558,1715262032874,-1000.0,0.00012486,2,"2024-05-09T13:40:32.874",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700559,1715262032895,-9761.31,0.00012486,2,"2024-05-09T13:40:32.895",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700560,1715262032918,-158.2,0.00012492,2,"2024-05-09T13:40:32.918",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700561,1715262032942,-158.2,0.00012557,2,"2024-05-09T13:40:32.942",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700562,1715262032962,-1280.12,0.00012583,2,"2024-05-09T13:40:32.962",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700563,1715262032984,-861.12,0.00012583,2,"2024-05-09T13:40:32.984",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700564,1715262033009,-180.87,0.00012583,2,"2024-05-09T13:40:33.009",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700565,1715262033031,-499.99,0.00012583,2,"2024-05-09T13:40:33.031",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700566,1715262033060,-2780.38,0.00012583,2,"2024-05-09T13:40:33.060",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700567,1715262033092,-158.2,0.00012622,2,"2024-05-09T13:40:33.092",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700568,1715262033115,-807.56024817,0.00012654,2,"2024-05-09T13:40:33.115",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700569,1715262033138,-158.2,0.00012687,2,"2024-05-09T13:40:33.138",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700570,1715262033161,-250.0,0.00012697,2,"2024-05-09T13:40:33.161",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700571,1715262033185,-158.2,0.00012752,2,"2024-05-09T13:40:33.185",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700572,1715262077577,1913.04,0.0001272,2,"2024-05-09T13:41:17.577",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700573,1715262086065,2545.14684972,9e-05,2,"2024-05-09T13:41:26.065",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700574,1715262088708,210.50183125,0.00012,2,"2024-05-09T13:41:28.708",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700575,1715262092915,3500.3496962,0.00012717,2,"2024-05-09T13:41:32.915",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700576,1715262115730,200.0,0.0001272,2,"2024-05-09T13:41:55.730",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700577,1715262133066,23418.61137466,0.0001272,2,"2024-05-09T13:42:13.066",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700720,1715262632910,-515.6795376,0.0001237,2,"2024-05-09T13:50:32.910",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700722,1715262632924,-28.3404624,0.0001237,2,"2024-05-09T13:50:32.924",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700724,1715262632940,-615.25441392,0.0001237,2,"2024-05-09T13:50:32.940",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700725,1715262632952,-3696.30710662,0.0001237,2,"2024-05-09T13:50:32.952",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700726,1715262632964,-3190.62726287,0.0001237,2,"2024-05-09T13:50:32.964",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700727,1715262632974,-791.19,0.00012371,2,"2024-05-09T13:50:32.974",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700728,1715262632984,-200.0,0.00012371,2,"2024-05-09T13:50:32.984",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700729,1715262632994,-1078.28,0.00012375,2,"2024-05-09T13:50:32.994",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700730,1715262633004,-250.0,0.00012406,2,"2024-05-09T13:50:33.004",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700731,1715262633014,-9784.58767397,0.00012429,2,"2024-05-09T13:50:33.014",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700732,1715262633026,-5102.55447251,0.00012429,2,"2024-05-09T13:50:33.026",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700733,1715262633038,-9012.85785352,0.00012429,2,"2024-05-09T13:50:33.038",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700734,1715262633048,-500.0,0.00012429,2,"2024-05-09T13:50:33.048",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700735,1715262633058,-300.0,0.00012436,2,"2024-05-09T13:50:33.058",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700736,1715262633068,-160.27,0.00012436,2,"2024-05-09T13:50:33.068",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700737,1715262633078,-3714.23,0.00012437,2,"2024-05-09T13:50:33.078",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700738,1715262633088,-363.69,0.00012492,2,"2024-05-09T13:50:33.088",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700739,1715262633098,-63020.69888954,0.0001272,2,"2024-05-09T13:50:33.098",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700740,1715262633110,-16118.9839229,0.0001272,2,"2024-05-09T13:50:33.110",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700741,1715262633120,-150.0,0.00012849,2,"2024-05-09T13:50:33.120",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700742,1715262633130,-183.78119778,0.00012869,2,"2024-05-09T13:50:33.130",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700743,1715262633140,-1173.46765146,0.0001287,2,"2024-05-09T13:50:33.140",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700744,1715262633150,-36835.0775,0.000129,2,"2024-05-09T13:50:33.150",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700745,1715262633160,-1467.31631766,0.000129,2,"2024-05-09T13:50:33.160",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700746,1715262633174,-521.8486234,0.000129,2,"2024-05-09T13:50:33.174",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700747,1715262633183,-3660.6009577,0.000129,2,"2024-05-09T13:50:33.183",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700748,1715262633193,-1354.03543352,0.000129,2,"2024-05-09T13:50:33.193",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700749,1715262633202,-223.06160354,0.00012998,2,"2024-05-09T13:50:33.202",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700750,1715262633212,-293.97796203,0.00012998,2,"2024-05-09T13:50:33.212",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700751,1715262633222,-774.52375001,0.00012998,2,"2024-05-09T13:50:33.222",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700752,1715262633232,-829.99220016,0.00012998,2,"2024-05-09T13:50:33.232",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700753,1715262633242,-2218.37398119,0.00012998,2,"2024-05-09T13:50:33.242",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700754,1715262633252,-155.7920356,0.00012999,2,"2024-05-09T13:50:33.252",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700755,1715262633262,-717.15429233,0.00012999,2,"2024-05-09T13:50:33.262",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700756,1715262633272,-654.45564163,0.00012999,2,"2024-05-09T13:50:33.272",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700757,1715262633282,-197108.91361165,0.00013,2,"2024-05-09T13:50:33.282",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700758,1715262633291,-4302.20282624,0.00013,2,"2024-05-09T13:50:33.291",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700759,1715262633301,-149283.49929927,0.00013,2,"2024-05-09T13:50:33.301",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700760,1715262633313,-1066.29448189,0.00013,2,"2024-05-09T13:50:33.313",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700761,1715262633326,-122745.00000006,0.00013,2,"2024-05-09T13:50:33.326",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700762,1715262633338,-818.82444517,0.00013,2,"2024-05-09T13:50:33.338",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700763,1715262633349,-555.59877824,0.00013,2,"2024-05-09T13:50:33.349",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700765,1715262633682,-333.00794755,0.00013,2,"2024-05-09T13:50:33.682",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700767,1715262633694,-1432.68764726,0.00013,2,"2024-05-09T13:50:33.694",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700769,1715262633707,-1226.46804,0.00013,2,"2024-05-09T13:50:33.707",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700771,1715262633718,-350.0,0.00013,2,"2024-05-09T13:50:33.718",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700796,1715262633954,-2244.75821429,0.00013,2,"2024-05-09T13:50:33.954",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700798,1715262633966,-6014.45686953,0.00013,2,"2024-05-09T13:50:33.966",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700799,1715262633978,-279.69657276,0.00013,2,"2024-05-09T13:50:33.978",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700800,1715262633989,-1098.8377003,0.00013,2,"2024-05-09T13:50:33.989",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700801,1715262634002,-14412.40924395,0.00013,2,"2024-05-09T13:50:34.002",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700864,1715262639308,-17776.5827603,0.00013,2,"2024-05-09T13:50:39.308",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700868,1715262639321,-7645.1978705,0.00013,2,"2024-05-09T13:50:39.321",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700874,1715262639335,-51574.71024599,0.00013,2,"2024-05-09T13:50:39.335",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700951,1715262641063,-1181.22,0.00013,2,"2024-05-09T13:50:41.063",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700969,1715262642411,-355.0,0.00013,2,"2024-05-09T13:50:42.411",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700974,1715262642454,-263.91281523,0.00013,2,"2024-05-09T13:50:42.454",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326700993,1715262644560,-312.90828622,0.000129,2,"2024-05-09T13:50:44.560",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326701031,1715262644764,-328.41171378,0.00013,2,"2024-05-09T13:50:44.764",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326701032,1715262644778,-904749.79828354,0.00013,2,"2024-05-09T13:50:44.778",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326701089,1715262647691,-515.6795376,0.00012999,2,"2024-05-09T13:50:47.691",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326701093,1715262647701,-4744.61244633,0.00013,2,"2024-05-09T13:50:47.701",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326701096,1715262647714,-318.887502,0.00013,2,"2024-05-09T13:50:47.714",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326701101,1715262647726,-255.45538684,0.00013,2,"2024-05-09T13:50:47.726",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326701102,1715262647744,-9474.55386628,0.00013,2,"2024-05-09T13:50:47.744",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326701105,1715262647756,-895.75815995,0.00013,2,"2024-05-09T13:50:47.756",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326701107,1715262647767,-889.14929002,0.00013,2,"2024-05-09T13:50:47.767",0.00029565,32.5,0.9519972052738991,1239789234.1232934]
[326701134,1715263788555,-177.68872852,9.144e-05,2,"2024-05-09T14:09:48.555",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701135,1715263788576,-538.95357639,9.145e-05,2,"2024-05-09T14:09:48.576",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701136,1715263788597,-515.6795376,9.146e-05,2,"2024-05-09T14:09:48.597",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701137,1715263788619,-401.43706223,9.146e-05,2,"2024-05-09T14:09:48.619",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701138,1715263788639,-366.24109526,9.146e-05,2,"2024-05-09T14:09:48.639",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701139,1715263789405,-841.0094583,9.146e-05,2,"2024-05-09T14:09:49.405",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701140,1715263791816,150.0,9.145e-05,2,"2024-05-09T14:09:51.816",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701141,1715263791847,150.0,9.145e-05,2,"2024-05-09T14:09:51.847",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701142,1715263791872,150.0,9.145e-05,2,"2024-05-09T14:09:51.872",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701143,1715263791894,1158.9905417,9.145e-05,2,"2024-05-09T14:09:51.894",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701144,1715263791917,2000.0,9.145e-05,2,"2024-05-09T14:09:51.917",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701145,1715263791941,2000.0,9.145e-05,2,"2024-05-09T14:09:51.941",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701146,1715263791992,-1898.69382015,9.145e-05,2,"2024-05-09T14:09:51.992",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701147,1715263813002,101.30617985,8.858e-05,2,"2024-05-09T14:10:13.002",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701148,1715263813023,65.11382015,8.858e-05,2,"2024-05-09T14:10:13.023",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701160,1715263832771,288.93006035,9.146e-05,2,"2024-05-09T14:10:32.771",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701167,1715263833022,-353.47386846,9.75e-05,2,"2024-05-09T14:10:33.022",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701169,1715263833033,-176.43775847,0.00010781,2,"2024-05-09T14:10:33.033",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701171,1715263833047,-1297.84544164,0.00011078,2,"2024-05-09T14:10:33.047",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701173,1715263833060,-250.0,0.00011085,2,"2024-05-09T14:10:33.060",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701175,1715263833071,-500.0,0.00011333,2,"2024-05-09T14:10:33.071",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701177,1715263833083,-180.87,0.00011334,2,"2024-05-09T14:10:33.083",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701179,1715263833094,-2777.64511527,0.00011335,2,"2024-05-09T14:10:33.094",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701181,1715263833105,-700.0,0.00011335,2,"2024-05-09T14:10:33.105",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701183,1715263833121,-917.25854404,0.00011335,2,"2024-05-09T14:10:33.121",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701186,1715263833140,-448.74875887,0.00011335,2,"2024-05-09T14:10:33.140",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701188,1715263833153,-3571.84322377,0.00011335,2,"2024-05-09T14:10:33.153",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701190,1715263833167,-331.17817242,0.00011335,2,"2024-05-09T14:10:33.167",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701192,1715263833182,-255.97559429,0.00011335,2,"2024-05-09T14:10:33.182",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701195,1715263833193,-32157.3325496,0.00011335,2,"2024-05-09T14:10:33.193",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701197,1715263833206,-250.0,0.00011342,2,"2024-05-09T14:10:33.206",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701199,1715263833216,-256.74256768,0.00011349,2,"2024-05-09T14:10:33.216",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701201,1715263833226,-538.95357639,0.00011349,2,"2024-05-09T14:10:33.226",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701203,1715263833235,-515.6795376,0.0001135,2,"2024-05-09T14:10:33.235",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701205,1715263833244,-4813.5295762,0.0001135,2,"2024-05-09T14:10:33.244",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701207,1715263833255,-23900.0,0.00011351,2,"2024-05-09T14:10:33.255",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701209,1715263833270,-1500.0,0.0001137,2,"2024-05-09T14:10:33.270",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701211,1715263833280,-325.19,0.00011378,2,"2024-05-09T14:10:33.280",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701213,1715263833289,-10000.0,0.00011389,2,"2024-05-09T14:10:33.289",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701215,1715263833299,-1052.86,0.00011401,2,"2024-05-09T14:10:33.299",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701217,1715263833308,-495.97,0.00011425,2,"2024-05-09T14:10:33.308",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701219,1715263833317,-155.65,0.00011466,2,"2024-05-09T14:10:33.317",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701221,1715263833326,-155.65,0.00011503,2,"2024-05-09T14:10:33.326",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701223,1715263833336,-155.65,0.0001154,2,"2024-05-09T14:10:33.336",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701225,1715263833345,-155.65,0.00011578,2,"2024-05-09T14:10:33.345",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701227,1715263833355,-155.65,0.00011615,2,"2024-05-09T14:10:33.355",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701228,1715263833364,-155.65,0.00011652,2,"2024-05-09T14:10:33.364",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701229,1715263833373,-155.65,0.0001169,2,"2024-05-09T14:10:33.373",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701230,1715263833383,-155.65,0.00011727,2,"2024-05-09T14:10:33.383",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701231,1715263833392,-155.65,0.00011764,2,"2024-05-09T14:10:33.392",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701232,1715263833401,-155.65,0.00011802,2,"2024-05-09T14:10:33.401",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701233,1715263833410,-155.65,0.00011839,2,"2024-05-09T14:10:33.410",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701234,1715263833420,-155.65,0.00011876,2,"2024-05-09T14:10:33.420",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701235,1715263833429,-155.65,0.00011914,2,"2024-05-09T14:10:33.429",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701236,1715263833438,-155.65,0.00011951,2,"2024-05-09T14:10:33.438",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701237,1715263833447,-155.65,0.00011988,2,"2024-05-09T14:10:33.447",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701238,1715263833457,-155.89396625,0.00012006,2,"2024-05-09T14:10:33.457",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701239,1715263833467,-155.65,0.00012026,2,"2024-05-09T14:10:33.467",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701240,1715263833479,-14976.79,0.00012055,2,"2024-05-09T14:10:33.479",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701241,1715263833489,-155.65,0.00012063,2,"2024-05-09T14:10:33.489",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701242,1715263833499,-1000.0,0.0001211,2,"2024-05-09T14:10:33.499",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701243,1715263833509,-174.11,0.0001211,2,"2024-05-09T14:10:33.509",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701244,1715263833519,-260.69,0.0001211,2,"2024-05-09T14:10:33.519",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701245,1715263833528,-164.47,0.00012148,2,"2024-05-09T14:10:33.528",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701246,1715263833537,-499.99,0.00012148,2,"2024-05-09T14:10:33.537",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701247,1715263833547,-180.49,0.00012168,2,"2024-05-09T14:10:33.547",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701248,1715263833557,-200.0,0.00012168,2,"2024-05-09T14:10:33.557",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701249,1715263833566,-19666.08,0.00012168,2,"2024-05-09T14:10:33.566",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701250,1715263833576,-21867.111,0.00012206,2,"2024-05-09T14:10:33.576",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701251,1715263833585,-180.49,0.00012229,2,"2024-05-09T14:10:33.585",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701252,1715263833594,-170.24,0.00012268,2,"2024-05-09T14:10:33.594",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701253,1715263833604,-1266.72867064,0.00012349,2,"2024-05-09T14:10:33.604",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701254,1715263833613,-325.19,0.000128,2,"2024-05-09T14:10:33.613",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701255,1715263833623,-3500.3496962,0.00012807,2,"2024-05-09T14:10:33.623",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701256,1715263833633,-168.5402642,0.00012868,2,"2024-05-09T14:10:33.633",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701257,1715263833642,-8298.95,0.00012893,2,"2024-05-09T14:10:33.642",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701258,1715263833652,-1205.98,0.00012893,2,"2024-05-09T14:10:33.652",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701259,1715263833662,-5563.7,0.00012893,2,"2024-05-09T14:10:33.662",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701260,1715263833672,-9222.16543257,0.00012893,2,"2024-05-09T14:10:33.672",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701261,1715263838285,-305.50719265,0.00012893,2,"2024-05-09T14:10:38.285",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701287,1715263840103,-520.26037813,0.00012893,2,"2024-05-09T14:10:40.103",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701293,1715263840115,-19952.05699665,0.00012893,2,"2024-05-09T14:10:40.115",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701295,1715263840126,-4297.6801,0.000129,2,"2024-05-09T14:10:40.126",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701297,1715263840139,-4877.093,0.000129,2,"2024-05-09T14:10:40.139",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701299,1715263840150,-2206.39389149,0.000129,2,"2024-05-09T14:10:40.150",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701301,1715263840163,-413.5232386,0.000129,2,"2024-05-09T14:10:40.163",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701303,1715263840174,-1000.0,0.000129,2,"2024-05-09T14:10:40.174",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701305,1715263840183,-1283.90177797,0.000129,2,"2024-05-09T14:10:40.183",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701307,1715263840193,-1000.0,0.00012937,2,"2024-05-09T14:10:40.193",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701309,1715263840204,-157.75242174,0.00012998,2,"2024-05-09T14:10:40.204",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701311,1715263840213,-788.91065568,0.00012998,2,"2024-05-09T14:10:40.213",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701313,1715263840222,-885.67510047,0.00012998,2,"2024-05-09T14:10:40.222",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701315,1715263840232,-288.90150966,0.00012998,2,"2024-05-09T14:10:40.232",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701317,1715263840242,-389.16633426,0.00012998,2,"2024-05-09T14:10:40.242",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701319,1715263840252,-241.31138284,0.00012998,2,"2024-05-09T14:10:40.252",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701321,1715263840261,-156.25836839,0.00012998,2,"2024-05-09T14:10:40.261",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701323,1715263840270,-303.95983633,0.00012998,2,"2024-05-09T14:10:40.270",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701324,1715263840279,-177.08401672,0.00012998,2,"2024-05-09T14:10:40.279",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701326,1715263840289,-413.06779798,0.00012998,2,"2024-05-09T14:10:40.289",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701328,1715263840298,-2218.37398119,0.00012998,2,"2024-05-09T14:10:40.298",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701330,1715263840307,-194.65788438,0.00012998,2,"2024-05-09T14:10:40.307",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701332,1715263840317,-155.22619343,0.00012998,2,"2024-05-09T14:10:40.317",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701334,1715263840326,-176.88527498,0.00012999,2,"2024-05-09T14:10:40.326",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701336,1715263840335,-1244.2252,0.00012999,2,"2024-05-09T14:10:40.335",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701338,1715263840344,-733.63577856,0.00012999,2,"2024-05-09T14:10:40.344",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701340,1715263840354,-1848.24109665,0.00012999,2,"2024-05-09T14:10:40.354",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701342,1715263840364,-155.0,0.00012999,2,"2024-05-09T14:10:40.364",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701344,1715263840374,-155.58925127,0.00012999,2,"2024-05-09T14:10:40.374",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701346,1715263840383,-414.76567386,0.00012999,2,"2024-05-09T14:10:40.383",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701347,1715263840393,-248.20648859,0.00012999,2,"2024-05-09T14:10:40.393",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701348,1715263840402,-178.79771115,0.00012999,2,"2024-05-09T14:10:40.402",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701349,1715263840411,-2928.0396905,0.00012999,2,"2024-05-09T14:10:40.411",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701350,1715263840424,-1103354.55214966,0.00013,2,"2024-05-09T14:10:40.424",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701351,1715263840993,-1844.38,0.00013,2,"2024-05-09T14:10:40.993",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701353,1715263841916,-2433.90840367,0.00013,2,"2024-05-09T14:10:41.916",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701354,1715263842010,-1053.98522685,0.00013,2,"2024-05-09T14:10:42.010",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701355,1715263842022,-500.00773998,0.00013,2,"2024-05-09T14:10:42.022",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701356,1715263842034,-463.80869936,0.00013,2,"2024-05-09T14:10:42.034",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701357,1715263842054,-1482.75315381,0.00013,2,"2024-05-09T14:10:42.054",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701358,1715263842066,-983.34596549,0.00013,2,"2024-05-09T14:10:42.066",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701359,1715263842082,-5128.81878843,0.00013,2,"2024-05-09T14:10:42.082",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701360,1715263842153,-5249.31703935,0.00013,2,"2024-05-09T14:10:42.153",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701361,1715263842167,-353.34742176,0.00013,2,"2024-05-09T14:10:42.167",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701362,1715263842182,-341.328,0.00013,2,"2024-05-09T14:10:42.182",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701363,1715263842194,-29703.5133825,0.00013,2,"2024-05-09T14:10:42.194",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701364,1715263842205,-400.38485774,0.00013,2,"2024-05-09T14:10:42.205",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701365,1715263842215,-511.31070692,0.00013,2,"2024-05-09T14:10:42.215",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701366,1715263842230,-405.63171551,0.00013,2,"2024-05-09T14:10:42.230",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701367,1715263842241,-165.0,0.00013,2,"2024-05-09T14:10:42.241",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701368,1715263842257,-3287.26327479,0.00013,2,"2024-05-09T14:10:42.257",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701369,1715263842267,-3000.0,0.00013,2,"2024-05-09T14:10:42.267",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701370,1715263842276,-180.87,0.00013223,2,"2024-05-09T14:10:42.276",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701371,1715263842287,-881.92,0.00013425,2,"2024-05-09T14:10:42.287",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701372,1715263842299,-1000.0,0.00013624,2,"2024-05-09T14:10:42.299",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701373,1715263842310,-1000.0,0.00013699,2,"2024-05-09T14:10:42.310",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701374,1715263842321,-1000.0,0.00013699,2,"2024-05-09T14:10:42.321",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701375,1715263842332,-1000.0,0.00013699,2,"2024-05-09T14:10:42.332",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701376,1715263842343,-1000.0,0.00013699,2,"2024-05-09T14:10:42.343",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701377,1715263842352,-1000.0,0.00013699,2,"2024-05-09T14:10:42.352",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701378,1715263842366,-1000.0,0.00013699,2,"2024-05-09T14:10:42.366",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701379,1715263842379,-1000.0,0.00013699,2,"2024-05-09T14:10:42.379",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701380,1715263842396,-1000.0,0.00013699,2,"2024-05-09T14:10:42.396",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701381,1715263842405,-1000.0,0.00013699,2,"2024-05-09T14:10:42.405",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701382,1715263842420,-1000.0,0.00013699,2,"2024-05-09T14:10:42.420",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701383,1715263842430,-1000.0,0.00013699,2,"2024-05-09T14:10:42.430",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701384,1715263842440,-1000.0,0.00013699,2,"2024-05-09T14:10:42.440",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701385,1715263842449,-1000.0,0.00013699,2,"2024-05-09T14:10:42.449",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701386,1715263842462,-1000.0,0.00013699,2,"2024-05-09T14:10:42.462",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701387,1715263842472,-1000.0,0.00013699,2,"2024-05-09T14:10:42.472",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701388,1715263842483,-1000.0,0.00013699,2,"2024-05-09T14:10:42.483",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701389,1715263842494,-1000.0,0.00013699,2,"2024-05-09T14:10:42.494",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701390,1715263842505,-1000.0,0.00013699,2,"2024-05-09T14:10:42.505",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701391,1715263842515,-1006.0,0.00013699,2,"2024-05-09T14:10:42.515",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701392,1715263842524,-200.0,0.00013699,2,"2024-05-09T14:10:42.524",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701393,1715263842534,-500.0,0.00013699,2,"2024-05-09T14:10:42.534",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701394,1715263842545,-1982.36,0.00013699,2,"2024-05-09T14:10:42.545",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701395,1715263842554,-1000.0,0.00014,2,"2024-05-09T14:10:42.554",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701396,1715263842564,-1000.0,0.00014,2,"2024-05-09T14:10:42.564",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701397,1715263842574,-174.11,0.00014129,2,"2024-05-09T14:10:42.574",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701398,1715263842587,-1052.86,0.00014141,2,"2024-05-09T14:10:42.587",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701399,1715263842596,-157.13,0.00014142,2,"2024-05-09T14:10:42.596",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701400,1715263842605,-157.13,0.00014212,2,"2024-05-09T14:10:42.605",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701401,1715263842615,-325.19,0.00014223,2,"2024-05-09T14:10:42.615",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701402,1715263842624,-618.36792039,0.00015,2,"2024-05-09T14:10:42.624",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701403,1715263842633,-180.87,0.00015113,2,"2024-05-09T14:10:42.633",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701404,1715263842643,-1000.0,0.00015138,2,"2024-05-09T14:10:42.643",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701405,1715263842653,-2206.39389146,0.00015232,2,"2024-05-09T14:10:42.653",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701406,1715263842663,-1283.90177793,0.00015329,2,"2024-05-09T14:10:42.663",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701407,1715263842673,-155.27309265,0.000155,2,"2024-05-09T14:10:42.673",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701408,1715263842682,-325.19,0.00015645,2,"2024-05-09T14:10:42.682",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701409,1715263842692,-1000.0,0.00016,2,"2024-05-09T14:10:42.692",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701410,1715263842701,-174.11,0.00016147,2,"2024-05-09T14:10:42.701",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701411,1715263842711,-2197.19,0.00016438,2,"2024-05-09T14:10:42.711",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701412,1715263842720,-1000.0,0.00016652,2,"2024-05-09T14:10:42.720",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701413,1715263842729,-1052.86,0.00016881,2,"2024-05-09T14:10:42.729",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701414,1715263842738,-413.5232386,0.00016899,2,"2024-05-09T14:10:42.738",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701415,1715263842747,-180.87,0.00017002,2,"2024-05-09T14:10:42.747",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701416,1715263842757,-325.19,0.00017067,2,"2024-05-09T14:10:42.757",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701417,1715263842766,-158.03,0.00017171,2,"2024-05-09T14:10:42.766",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701418,1715263842775,-158.03,0.00017175,2,"2024-05-09T14:10:42.775",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701419,1715263842784,-158.03,0.0001718,2,"2024-05-09T14:10:42.784",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701420,1715263842794,-158.03,0.00017184,2,"2024-05-09T14:10:42.794",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701421,1715263842803,-158.03,0.00017189,2,"2024-05-09T14:10:42.803",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701422,1715263842813,-158.03,0.00017193,2,"2024-05-09T14:10:42.813",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701423,1715263842822,-158.03,0.00017198,2,"2024-05-09T14:10:42.822",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701424,1715263842831,-158.03,0.00017202,2,"2024-05-09T14:10:42.831",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701425,1715263842840,-158.03,0.00017207,2,"2024-05-09T14:10:42.840",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701426,1715263842849,-158.03,0.00017211,2,"2024-05-09T14:10:42.849",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701427,1715263842859,-158.03,0.00017216,2,"2024-05-09T14:10:42.859",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701428,1715263842868,-158.03,0.0001722,2,"2024-05-09T14:10:42.868",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701429,1715263842877,-158.03,0.00017225,2,"2024-05-09T14:10:42.877",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701430,1715263842886,-158.03,0.00017229,2,"2024-05-09T14:10:42.886",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701431,1715263842895,-158.03,0.00017234,2,"2024-05-09T14:10:42.895",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701432,1715263842904,-1000.0,0.00017234,2,"2024-05-09T14:10:42.904",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701433,1715263842915,-1000.0,0.00017234,2,"2024-05-09T14:10:42.915",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701434,1715263842924,-1000.0,0.00017234,2,"2024-05-09T14:10:42.924",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701435,1715263842933,-1000.0,0.00017234,2,"2024-05-09T14:10:42.933",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701436,1715263842942,-1000.0,0.00017234,2,"2024-05-09T14:10:42.942",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701437,1715263842952,-1000.0,0.00017234,2,"2024-05-09T14:10:42.952",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701438,1715263842961,-1000.0,0.00017234,2,"2024-05-09T14:10:42.961",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701439,1715263842970,-1000.0,0.00017234,2,"2024-05-09T14:10:42.970",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701440,1715263842980,-1000.0,0.00017234,2,"2024-05-09T14:10:42.980",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701441,1715263842990,-1000.0,0.00017234,2,"2024-05-09T14:10:42.990",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701442,1715263842999,-1000.0,0.00017234,2,"2024-05-09T14:10:42.999",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701443,1715263843008,-1000.0,0.00017234,2,"2024-05-09T14:10:43.008",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701444,1715263843018,-1000.0,0.00017234,2,"2024-05-09T14:10:43.018",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701445,1715263843027,-1000.0,0.00017234,2,"2024-05-09T14:10:43.027",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701446,1715263843036,-1000.0,0.00017234,2,"2024-05-09T14:10:43.036",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701447,1715263843050,-1000.0,0.00017234,2,"2024-05-09T14:10:43.050",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701448,1715263843059,-1000.0,0.00017234,2,"2024-05-09T14:10:43.059",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701449,1715263843069,-1000.0,0.00017234,2,"2024-05-09T14:10:43.069",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701450,1715263843078,-1000.0,0.00017234,2,"2024-05-09T14:10:43.078",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701451,1715263843087,-1000.0,0.00017234,2,"2024-05-09T14:10:43.087",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701452,1715263843098,-1000.0,0.00017234,2,"2024-05-09T14:10:43.098",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701453,1715263843107,-1000.0,0.00017234,2,"2024-05-09T14:10:43.107",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701454,1715263843117,-1000.0,0.00017234,2,"2024-05-09T14:10:43.117",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701455,1715263843126,-1000.0,0.00017234,2,"2024-05-09T14:10:43.126",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701456,1715263843136,-1000.0,0.00017234,2,"2024-05-09T14:10:43.136",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701457,1715263843146,-1000.0,0.00017234,2,"2024-05-09T14:10:43.146",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701458,1715263843155,-1000.0,0.00017234,2,"2024-05-09T14:10:43.155",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701459,1715263843165,-1000.0,0.00017234,2,"2024-05-09T14:10:43.165",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701460,1715263843177,-1000.0,0.00017234,2,"2024-05-09T14:10:43.177",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701461,1715263843187,-1000.0,0.00017234,2,"2024-05-09T14:10:43.187",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701462,1715263843197,-1000.0,0.00017234,2,"2024-05-09T14:10:43.197",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701463,1715263843206,-1000.0,0.00017234,2,"2024-05-09T14:10:43.206",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701464,1715263843215,-1000.0,0.00017234,2,"2024-05-09T14:10:43.215",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701465,1715263843225,-1000.0,0.00017234,2,"2024-05-09T14:10:43.225",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701466,1715263843234,-1000.0,0.00017234,2,"2024-05-09T14:10:43.234",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701467,1715263843244,-1000.0,0.00017234,2,"2024-05-09T14:10:43.244",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701468,1715263843253,-1000.0,0.00017234,2,"2024-05-09T14:10:43.253",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701469,1715263843263,-1000.0,0.00017234,2,"2024-05-09T14:10:43.263",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701470,1715263843272,-1000.0,0.00017234,2,"2024-05-09T14:10:43.272",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701471,1715263843281,-1000.0,0.00017234,2,"2024-05-09T14:10:43.281",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701472,1715263843291,-1000.0,0.00017234,2,"2024-05-09T14:10:43.291",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701473,1715263843301,-1000.0,0.00017234,2,"2024-05-09T14:10:43.301",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701474,1715263843310,-1000.0,0.00017234,2,"2024-05-09T14:10:43.310",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701475,1715263843319,-1000.0,0.00017234,2,"2024-05-09T14:10:43.319",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701476,1715263843329,-1000.0,0.00017234,2,"2024-05-09T14:10:43.329",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701477,1715263843338,-1000.0,0.00017234,2,"2024-05-09T14:10:43.338",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701478,1715263843347,-1000.0,0.00017234,2,"2024-05-09T14:10:43.347",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701479,1715263843356,-1000.0,0.00017234,2,"2024-05-09T14:10:43.356",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701480,1715263843366,-1000.0,0.00017234,2,"2024-05-09T14:10:43.366",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701481,1715263843380,-1000.0,0.00017234,2,"2024-05-09T14:10:43.380",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701482,1715263843390,-1000.0,0.00017234,2,"2024-05-09T14:10:43.390",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701483,1715263843400,-1000.0,0.00017234,2,"2024-05-09T14:10:43.400",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701484,1715263843410,-1000.0,0.00017234,2,"2024-05-09T14:10:43.410",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701485,1715263843421,-1000.0,0.00017234,2,"2024-05-09T14:10:43.421",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701486,1715263843431,-1000.0,0.00017234,2,"2024-05-09T14:10:43.431",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701487,1715263843440,-1000.0,0.00017234,2,"2024-05-09T14:10:43.440",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701490,1715263843450,-1000.0,0.00017234,2,"2024-05-09T14:10:43.450",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701493,1715263843462,-1000.0,0.00017234,2,"2024-05-09T14:10:43.462",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701495,1715263843475,-1000.0,0.00017234,2,"2024-05-09T14:10:43.475",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701498,1715263843486,-744.0,0.00017234,2,"2024-05-09T14:10:43.486",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701501,1715263843500,-158.03,0.00017238,2,"2024-05-09T14:10:43.500",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701506,1715263843510,-158.03,0.00017243,2,"2024-05-09T14:10:43.510",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701509,1715263843520,-158.03,0.00017247,2,"2024-05-09T14:10:43.520",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701512,1715263843529,-158.03,0.00017252,2,"2024-05-09T14:10:43.529",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701513,1715263843539,-158.03,0.00017256,2,"2024-05-09T14:10:43.539",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701514,1715263843550,-2765.0,0.000173,2,"2024-05-09T14:10:43.550",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701515,1715263843561,-2206.39389146,0.00017565,2,"2024-05-09T14:10:43.561",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701516,1715263843570,-1283.90177793,0.00017757,2,"2024-05-09T14:10:43.570",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701517,1715263843579,-400.232649,0.0001788,2,"2024-05-09T14:10:43.579",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701518,1715263843589,-400.23264891,0.0001788,2,"2024-05-09T14:10:43.589",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701519,1715263843599,-400.23264891,0.0001788,2,"2024-05-09T14:10:43.599",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701520,1715263843609,-283.4713929,0.0001788,2,"2024-05-09T14:10:43.609",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701521,1715263843618,-283.47139289,0.0001788,2,"2024-05-09T14:10:43.618",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701522,1715263843627,-283.47139289,0.0001788,2,"2024-05-09T14:10:43.627",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701523,1715263843637,-619.0,0.00018,2,"2024-05-09T14:10:43.637",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701524,1715263843646,-1050.0,0.00018,3,"2024-05-09T14:10:43.646",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701525,1715263843656,-3000.0,0.00018,2,"2024-05-09T14:10:43.656",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701526,1715263843666,-174.11,0.00018166,2,"2024-05-09T14:10:43.666",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701527,1715263843676,-1000.0,0.00018166,2,"2024-05-09T14:10:43.676",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701528,1715263843685,-163.014,0.00018211,2,"2024-05-09T14:10:43.685",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701529,1715263843695,-5746.0,0.00018211,2,"2024-05-09T14:10:43.695",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701530,1715263843704,-34322.553,0.00018211,2,"2024-05-09T14:10:43.704",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701531,1715263843714,-400.23264891,0.000185,2,"2024-05-09T14:10:43.714",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701532,1715263843723,-283.47139289,0.000185,2,"2024-05-09T14:10:43.723",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701533,1715263843732,-806.0,0.00018567,2,"2024-05-09T14:10:43.732",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701534,1715263843743,-153.742,0.00018596,2,"2024-05-09T14:10:43.743",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701535,1715263843761,-359.638,0.00018596,2,"2024-05-09T14:10:43.761",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701536,1715263843771,-151.674,0.00018596,2,"2024-05-09T14:10:43.771",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701537,1715263843780,-214.0,0.00018596,2,"2024-05-09T14:10:43.780",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701538,1715263843790,-1033.08175217,0.00019,2,"2024-05-09T14:10:43.790",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701539,1715263843801,-255.39051367,0.00019,5,"2024-05-09T14:10:43.801",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701540,1715263843810,-155.0,0.00019,2,"2024-05-09T14:10:43.810",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701541,1715263843820,-1000.0,0.00019,2,"2024-05-09T14:10:43.820",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701542,1715263843830,-10000.0,0.0001904,2,"2024-05-09T14:10:43.830",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701543,1715263843839,-500.0,0.00019178,2,"2024-05-09T14:10:43.839",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701544,1715263843849,-500.0,0.00019178,2,"2024-05-09T14:10:43.849",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701545,1715263843858,-470.14856922,0.00019178,2,"2024-05-09T14:10:43.858",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701546,1715263843868,-500.0,0.00019178,2,"2024-05-09T14:10:43.868",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701547,1715263843878,-576.89753776,0.00019178,2,"2024-05-09T14:10:43.878",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701548,1715263843887,-266.85660398,0.00019178,2,"2024-05-09T14:10:43.887",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701549,1715263843898,-178.88,0.00019178,2,"2024-05-09T14:10:43.898",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701550,1715263843907,-157.81,0.00019178,2,"2024-05-09T14:10:43.907",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701551,1715263843918,-172.57,0.00019178,2,"2024-05-09T14:10:43.918",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701552,1715263843928,-14521.74691456,0.00019398,2,"2024-05-09T14:10:43.928",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701553,1715263843945,-2206.39389146,0.00019897,2,"2024-05-09T14:10:43.945",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701554,1715263843959,-152.62670505,0.000199,2,"2024-05-09T14:10:43.959",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701555,1715263843969,-152.62670482,0.000199,2,"2024-05-09T14:10:43.969",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701556,1715263843981,-152.62670482,0.000199,2,"2024-05-09T14:10:43.981",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701557,1715263843991,-152.62670482,0.000199,2,"2024-05-09T14:10:43.991",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701558,1715263844002,-152.62670482,0.000199,2,"2024-05-09T14:10:44.002",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701559,1715263844012,-152.62670482,0.000199,2,"2024-05-09T14:10:44.012",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701560,1715263844023,-152.62670482,0.000199,2,"2024-05-09T14:10:44.023",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701561,1715263844033,-152.62670482,0.000199,2,"2024-05-09T14:10:44.033",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701562,1715263844048,-152.62670482,0.000199,2,"2024-05-09T14:10:44.048",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701563,1715263844060,-152.62670482,0.00019954,2,"2024-05-09T14:10:44.060",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701564,1715263844072,-1100.0,0.0002,3,"2024-05-09T14:10:44.072",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701565,1715263844087,-343.0,0.0002,2,"2024-05-09T14:10:44.087",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701566,1715263844097,-1283.90177793,0.00020186,2,"2024-05-09T14:10:44.097",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701567,1715263844107,-400.23264891,0.000204,2,"2024-05-09T14:10:44.107",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701568,1715263844119,-283.47139289,0.000204,2,"2024-05-09T14:10:44.119",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701569,1715263844130,-152.62670482,0.00020738,2,"2024-05-09T14:10:44.130",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701570,1715263844143,-413.5232386,0.00020898,2,"2024-05-09T14:10:44.143",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701571,1715263844152,-1000.0,0.00021,2,"2024-05-09T14:10:44.152",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701572,1715263844163,-153.76666663,0.00021102,2,"2024-05-09T14:10:44.163",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701573,1715263844174,-155.77546762,0.00021113,2,"2024-05-09T14:10:44.174",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701574,1715263844184,-158.2210767,0.00021153,2,"2024-05-09T14:10:44.184",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701575,1715263844194,-157.1622395,0.00021208,2,"2024-05-09T14:10:44.194",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701576,1715263844203,-152.62670482,0.00021522,2,"2024-05-09T14:10:44.203",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701577,1715263844213,-208.71260672,0.00021591,2,"2024-05-09T14:10:44.213",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701578,1715263844223,-487.0,0.000216,2,"2024-05-09T14:10:44.223",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701579,1715263844235,-20000.0,0.000219,3,"2024-05-09T14:10:44.235",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701580,1715263844245,-1250.0,0.000219,2,"2024-05-09T14:10:44.245",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701581,1715263844256,-2000.0,0.00021918,2,"2024-05-09T14:10:44.256",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701582,1715263844266,-168.86,0.00021918,2,"2024-05-09T14:10:44.266",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701583,1715263844276,-250.0,0.00021918,2,"2024-05-09T14:10:44.276",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701584,1715263844286,-663231.92992582,0.0002198,2,"2024-05-09T14:10:44.286",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701585,1715263844296,-152.995936,0.0002198,7,"2024-05-09T14:10:44.296",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701586,1715263844306,-166.766126,0.0002198,7,"2024-05-09T14:10:44.306",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701587,1715263844316,-152.664846,0.0002198,7,"2024-05-09T14:10:44.316",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701588,1715263844328,-174.592377,0.0002198,7,"2024-05-09T14:10:44.328",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701589,1715263844338,-151.0,0.0002198,7,"2024-05-09T14:10:44.338",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701590,1715263844348,-151.0,0.0002198,7,"2024-05-09T14:10:44.348",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701591,1715263844357,-151.0,0.0002198,7,"2024-05-09T14:10:44.357",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701592,1715263844367,-156.056325,0.0002198,7,"2024-05-09T14:10:44.367",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701593,1715263844376,-151.0,0.0002198,7,"2024-05-09T14:10:44.376",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701594,1715263844385,-151.0,0.0002198,7,"2024-05-09T14:10:44.385",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701595,1715263844395,-151.0,0.0002198,7,"2024-05-09T14:10:44.395",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701596,1715263844404,-248.144191,0.0002198,7,"2024-05-09T14:10:44.404",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701597,1715263844414,-151.0,0.0002198,7,"2024-05-09T14:10:44.414",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701598,1715263844425,-299.820304,0.0002198,7,"2024-05-09T14:10:44.425",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701599,1715263844434,-157.217215,0.0002198,7,"2024-05-09T14:10:44.434",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701600,1715263844443,-151.0,0.0002198,7,"2024-05-09T14:10:44.443",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701601,1715263844453,-151.0,0.0002198,7,"2024-05-09T14:10:44.453",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701602,1715263844463,-152.12,0.00022,2,"2024-05-09T14:10:44.463",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701603,1715263844472,-1150.0,0.00022,3,"2024-05-09T14:10:44.472",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701604,1715263844483,-154.13008894,0.00022218,2,"2024-05-09T14:10:44.483",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701605,1715263844492,-2206.39389146,0.00022229,2,"2024-05-09T14:10:44.492",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701606,1715263844502,-400.23264891,0.000223,2,"2024-05-09T14:10:44.502",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701607,1715263844513,-283.47139289,0.000223,2,"2024-05-09T14:10:44.513",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701608,1715263844525,-152.62670482,0.00022305,2,"2024-05-09T14:10:44.525",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701609,1715263844534,-1283.90177793,0.00022614,2,"2024-05-09T14:10:44.534",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701610,1715263844545,-152.44113517,0.000228,2,"2024-05-09T14:10:44.545",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701611,1715263844558,-1008.721214,0.00023,2,"2024-05-09T14:10:44.558",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701612,1715263844568,-3000.0,0.00023,2,"2024-05-09T14:10:44.568",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701613,1715263844579,-157.97353939,0.00023019,2,"2024-05-09T14:10:44.579",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701614,1715263844591,-152.62670482,0.00023089,2,"2024-05-09T14:10:44.591",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701615,1715263844603,-153.89614997,0.00023237,2,"2024-05-09T14:10:44.603",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701616,1715263844612,-208.71260672,0.00023613,2,"2024-05-09T14:10:44.612",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701617,1715263844623,-500.0,0.00023646,2,"2024-05-09T14:10:44.623",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701618,1715263844632,-500.0,0.00023646,2,"2024-05-09T14:10:44.632",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701619,1715263844642,-500.0,0.00023646,2,"2024-05-09T14:10:44.642",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701620,1715263844657,-500.0,0.00023646,2,"2024-05-09T14:10:44.657",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701621,1715263844668,-500.0,0.00023646,2,"2024-05-09T14:10:44.668",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701622,1715263844677,-500.0,0.00023646,2,"2024-05-09T14:10:44.677",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701623,1715263844687,-500.0,0.00023646,2,"2024-05-09T14:10:44.687",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701624,1715263844697,-500.0,0.00023646,2,"2024-05-09T14:10:44.697",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701625,1715263844707,-500.0,0.00023646,2,"2024-05-09T14:10:44.707",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701626,1715263844717,-500.0,0.00023646,2,"2024-05-09T14:10:44.717",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701627,1715263844726,-500.0,0.00023646,2,"2024-05-09T14:10:44.726",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701628,1715263844735,-500.0,0.00023646,2,"2024-05-09T14:10:44.735",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701629,1715263844746,-500.0,0.00023646,2,"2024-05-09T14:10:44.746",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701630,1715263844756,-500.0,0.00023646,2,"2024-05-09T14:10:44.756",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701631,1715263844765,-500.0,0.00023646,2,"2024-05-09T14:10:44.765",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701632,1715263844775,-500.0,0.00023646,2,"2024-05-09T14:10:44.775",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701633,1715263844784,-500.0,0.00023646,2,"2024-05-09T14:10:44.784",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701634,1715263844793,-500.0,0.00023646,2,"2024-05-09T14:10:44.793",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701635,1715263844802,-500.0,0.00023646,2,"2024-05-09T14:10:44.802",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701636,1715263844812,-500.0,0.00023646,2,"2024-05-09T14:10:44.812",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701637,1715263844821,-500.0,0.00023646,2,"2024-05-09T14:10:44.821",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701638,1715263844830,-500.0,0.00023646,2,"2024-05-09T14:10:44.830",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701639,1715263844839,-500.0,0.00023646,2,"2024-05-09T14:10:44.839",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701640,1715263844849,-500.0,0.00023646,2,"2024-05-09T14:10:44.849",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701641,1715263844858,-500.0,0.00023646,2,"2024-05-09T14:10:44.858",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701642,1715263844867,-500.0,0.00023646,2,"2024-05-09T14:10:44.867",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701643,1715263844877,-500.0,0.00023646,2,"2024-05-09T14:10:44.877",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701644,1715263844886,-500.0,0.00023646,2,"2024-05-09T14:10:44.886",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701645,1715263844896,-500.0,0.00023646,2,"2024-05-09T14:10:44.896",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701646,1715263844905,-500.0,0.00023646,2,"2024-05-09T14:10:44.905",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701647,1715263844915,-500.0,0.00023646,2,"2024-05-09T14:10:44.915",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701648,1715263844926,-500.0,0.00023646,2,"2024-05-09T14:10:44.926",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701649,1715263844937,-500.0,0.00023646,2,"2024-05-09T14:10:44.937",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701650,1715263844947,-500.0,0.00023646,2,"2024-05-09T14:10:44.947",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701651,1715263844957,-500.0,0.00023646,2,"2024-05-09T14:10:44.957",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701652,1715263844966,-500.0,0.00023646,2,"2024-05-09T14:10:44.966",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701653,1715263844976,-500.0,0.00023646,2,"2024-05-09T14:10:44.976",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701654,1715263844985,-500.0,0.00023646,2,"2024-05-09T14:10:44.985",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701655,1715263844995,-500.0,0.00023646,2,"2024-05-09T14:10:44.995",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701656,1715263845005,-500.0,0.00023646,2,"2024-05-09T14:10:45.005",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701657,1715263845016,-500.0,0.00023646,2,"2024-05-09T14:10:45.016",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701658,1715263845028,-500.0,0.00023646,2,"2024-05-09T14:10:45.028",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701659,1715263845038,-500.0,0.00023646,2,"2024-05-09T14:10:45.038",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701660,1715263845051,-500.0,0.00023646,2,"2024-05-09T14:10:45.051",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701661,1715263845061,-500.0,0.00023646,2,"2024-05-09T14:10:45.061",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701662,1715263845071,-500.0,0.00023646,2,"2024-05-09T14:10:45.071",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701663,1715263845080,-500.0,0.00023646,2,"2024-05-09T14:10:45.080",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701664,1715263845090,-500.0,0.00023646,2,"2024-05-09T14:10:45.090",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701665,1715263845100,-500.0,0.00023646,2,"2024-05-09T14:10:45.100",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701666,1715263845109,-500.0,0.00023646,2,"2024-05-09T14:10:45.109",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701667,1715263845121,-500.0,0.00023646,2,"2024-05-09T14:10:45.121",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701668,1715263845131,-500.0,0.00023646,2,"2024-05-09T14:10:45.131",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701669,1715263845141,-500.0,0.00023646,2,"2024-05-09T14:10:45.141",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701670,1715263845154,-500.0,0.00023646,2,"2024-05-09T14:10:45.154",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701671,1715263845165,-500.0,0.00023646,2,"2024-05-09T14:10:45.165",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701672,1715263845176,-500.0,0.00023646,2,"2024-05-09T14:10:45.176",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701673,1715263845185,-500.0,0.00023646,2,"2024-05-09T14:10:45.185",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701674,1715263845194,-500.0,0.00023646,2,"2024-05-09T14:10:45.194",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701675,1715263845204,-500.0,0.00023646,2,"2024-05-09T14:10:45.204",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701676,1715263845213,-500.0,0.00023646,2,"2024-05-09T14:10:45.213",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701677,1715263845223,-500.0,0.00023646,2,"2024-05-09T14:10:45.223",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701678,1715263845232,-500.0,0.00023646,2,"2024-05-09T14:10:45.232",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701679,1715263845241,-500.0,0.00023646,2,"2024-05-09T14:10:45.241",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701680,1715263845250,-500.0,0.00023646,2,"2024-05-09T14:10:45.250",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701681,1715263845260,-500.0,0.00023646,2,"2024-05-09T14:10:45.260",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701682,1715263845269,-500.0,0.00023646,2,"2024-05-09T14:10:45.269",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701683,1715263845278,-500.0,0.00023646,2,"2024-05-09T14:10:45.278",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701684,1715263845288,-500.0,0.00023646,2,"2024-05-09T14:10:45.288",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701685,1715263845297,-500.0,0.00023646,2,"2024-05-09T14:10:45.297",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701686,1715263845306,-500.0,0.00023646,2,"2024-05-09T14:10:45.306",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701687,1715263845316,-500.0,0.00023646,2,"2024-05-09T14:10:45.316",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701688,1715263845325,-500.0,0.00023646,2,"2024-05-09T14:10:45.325",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701689,1715263845334,-500.0,0.00023646,2,"2024-05-09T14:10:45.334",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701690,1715263845345,-500.0,0.00023646,2,"2024-05-09T14:10:45.345",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701691,1715263845357,-500.0,0.00023646,2,"2024-05-09T14:10:45.357",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701692,1715263845370,-500.0,0.00023646,2,"2024-05-09T14:10:45.370",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701693,1715263845380,-164.82674604,0.00023769,2,"2024-05-09T14:10:45.380",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701694,1715263845390,-152.12,0.000238,2,"2024-05-09T14:10:45.390",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701695,1715263845399,-157.97353939,0.00023834,2,"2024-05-09T14:10:45.399",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701696,1715263845409,-152.44113517,0.00023857,2,"2024-05-09T14:10:45.409",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701697,1715263845419,-152.62670482,0.00023873,2,"2024-05-09T14:10:45.419",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701698,1715263845430,-2950.0,0.00024,2,"2024-05-09T14:10:45.430",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701699,1715263845439,-1200.0,0.00024,3,"2024-05-09T14:10:45.439",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701700,1715263845449,-208.71260672,0.00024075,2,"2024-05-09T14:10:45.449",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701701,1715263845459,-208.71260672,0.00024141,2,"2024-05-09T14:10:45.459",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701702,1715263845470,-18021.59011206,0.0002418,2,"2024-05-09T14:10:45.470",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701703,1715263845483,-155.21230022,0.00024196,2,"2024-05-09T14:10:45.483",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701704,1715263845492,-400.23264891,0.000242,2,"2024-05-09T14:10:45.492",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701705,1715263845502,-283.47139289,0.000242,2,"2024-05-09T14:10:45.502",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701706,1715263845511,-1030.89198737,0.00024219,2,"2024-05-09T14:10:45.511",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701707,1715263845521,-420.08,0.00024247,2,"2024-05-09T14:10:45.521",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701708,1715263845531,-150.0,0.00024247,2,"2024-05-09T14:10:45.531",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701709,1715263845542,-150.0,0.00024247,2,"2024-05-09T14:10:45.542",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701710,1715263845732,-351.25,0.00024247,2,"2024-05-09T14:10:45.732",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701711,1715263845744,-523.22,0.00024247,2,"2024-05-09T14:10:45.744",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701712,1715263845754,-300.0,0.00024247,2,"2024-05-09T14:10:45.754",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701713,1715263845766,-521.42,0.00024247,2,"2024-05-09T14:10:45.766",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701714,1715263845775,-420.08,0.00024247,2,"2024-05-09T14:10:45.775",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701715,1715263845787,-331.41,0.00024247,2,"2024-05-09T14:10:45.787",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701716,1715263845797,-150.0,0.00024247,2,"2024-05-09T14:10:45.797",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701717,1715263845806,-840.16,0.00024247,2,"2024-05-09T14:10:45.806",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701718,1715263845817,-150.0,0.00024247,2,"2024-05-09T14:10:45.817",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701719,1715263845827,-420.08,0.00024247,2,"2024-05-09T14:10:45.827",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701720,1715263845837,-150.0,0.00024247,2,"2024-05-09T14:10:45.837",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701721,1715263845847,-418.27,0.00024247,2,"2024-05-09T14:10:45.847",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701722,1715263845859,-150.0,0.00024247,2,"2024-05-09T14:10:45.859",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701723,1715263845869,-152.44113517,0.00024465,2,"2024-05-09T14:10:45.869",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701724,1715263845882,-157.1622395,0.00024554,2,"2024-05-09T14:10:45.882",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701725,1715263845896,-2206.39389146,0.00024562,2,"2024-05-09T14:10:45.896",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701726,1715263845906,-152.62670482,0.00024657,2,"2024-05-09T14:10:45.906",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701727,1715263845925,-881.92,0.00024658,2,"2024-05-09T14:10:45.925",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701728,1715263845934,-2215.61166505,0.00024713,2,"2024-05-09T14:10:45.934",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701729,1715263845944,-293.7485134,0.00024713,2,"2024-05-09T14:10:45.944",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701730,1715263845954,-153.76666663,0.0002489,2,"2024-05-09T14:10:45.954",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701731,1715263845963,-413.5232386,0.00024897,2,"2024-05-09T14:10:45.963",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701732,1715263845974,-1119.163026,0.00024953,2,"2024-05-09T14:10:45.974",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701733,1715263845984,-4476.652101,0.00024953,2,"2024-05-09T14:10:45.984",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701734,1715263845993,-208.898661,0.00024953,2,"2024-05-09T14:10:45.993",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701735,1715263846003,-201.236333,0.00024953,2,"2024-05-09T14:10:46.003",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701736,1715263846013,-17708.68633321,0.00025,2,"2024-05-09T14:10:46.013",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701737,1715263846024,-248.12882201,0.00025,2,"2024-05-09T14:10:46.024",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701738,1715263846034,-326.01105802,0.00025,2,"2024-05-09T14:10:46.034",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701739,1715263846047,-1283.90177793,0.00025043,2,"2024-05-09T14:10:46.047",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701743,1715263846057,-152.12,0.000251,2,"2024-05-09T14:10:46.057",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701745,1715263846067,-208.71260672,0.00025187,2,"2024-05-09T14:10:46.067",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701747,1715263846076,-155.21230022,0.00025229,2,"2024-05-09T14:10:46.076",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701748,1715263846087,-1119.163026,0.00025265,2,"2024-05-09T14:10:46.087",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701749,1715263846096,-4476.652101,0.00025265,2,"2024-05-09T14:10:46.096",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701750,1715263846106,-208.71260672,0.00025311,2,"2024-05-09T14:10:46.106",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701751,1715263846115,-168.22068823,0.00025357,2,"2024-05-09T14:10:46.115",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701752,1715263846127,-172.57,0.00025379,2,"2024-05-09T14:10:46.127",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701753,1715263846138,-152.44113517,0.00025416,2,"2024-05-09T14:10:46.138",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701754,1715263846147,-158.32485787,0.00025438,2,"2024-05-09T14:10:46.147",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701755,1715263846157,-152.62670482,0.00025441,2,"2024-05-09T14:10:46.157",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701756,1715263846167,-152.44113517,0.00025498,2,"2024-05-09T14:10:46.167",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701757,1715263846176,-208.71260672,0.00025526,2,"2024-05-09T14:10:46.176",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701758,1715263846185,-154.07176275,0.00025572,2,"2024-05-09T14:10:46.185",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701759,1715263846203,-1119.163026,0.00025577,2,"2024-05-09T14:10:46.203",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701760,1715263846213,-4476.652101,0.00025577,2,"2024-05-09T14:10:46.213",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701761,1715263846222,-155.21230022,0.00025747,2,"2024-05-09T14:10:46.222",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701762,1715263846232,-1119.163026,0.00025889,2,"2024-05-09T14:10:46.232",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701763,1715263846242,-4476.652101,0.00025889,2,"2024-05-09T14:10:46.242",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701764,1715263846251,-153.76666663,0.00025894,2,"2024-05-09T14:10:46.251",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701765,1715263846260,-157.1622395,0.00025938,2,"2024-05-09T14:10:46.260",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701766,1715263846270,-1250.0,0.00026,3,"2024-05-09T14:10:46.270",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701767,1715263846282,-4055.0,0.00026027,2,"2024-05-09T14:10:46.282",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701768,1715263846292,-420.08,0.00026055,2,"2024-05-09T14:10:46.292",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701769,1715263846303,-150.0,0.00026055,2,"2024-05-09T14:10:46.303",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701770,1715263846312,-163.16,0.00026055,2,"2024-05-09T14:10:46.312",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701771,1715263846323,-702.28,0.00026055,2,"2024-05-09T14:10:46.323",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701772,1715263846332,-523.22,0.00026055,2,"2024-05-09T14:10:46.332",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701773,1715263846346,-403.9,0.00026055,2,"2024-05-09T14:10:46.346",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701774,1715263846356,-523.22,0.00026055,2,"2024-05-09T14:10:46.356",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701775,1715263846365,-420.08,0.00026055,2,"2024-05-09T14:10:46.365",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701776,1715263846375,-400.23264891,0.000261,2,"2024-05-09T14:10:46.375",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701777,1715263846385,-283.47139289,0.000261,2,"2024-05-09T14:10:46.385",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701778,1715263846395,-1119.163026,0.00026201,2,"2024-05-09T14:10:46.395",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701779,1715263846408,-4476.652101,0.00026201,2,"2024-05-09T14:10:46.408",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701780,1715263846418,-152.62670482,0.00026224,2,"2024-05-09T14:10:46.418",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701781,1715263846429,-157.10779006,0.00026402,2,"2024-05-09T14:10:46.429",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701782,1715263846438,-155.53103316,0.00026429,2,"2024-05-09T14:10:46.438",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701783,1715263846448,-1000.0,0.000265,2,"2024-05-09T14:10:46.448",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701784,1715263846457,-154.38327232,0.00026532,2,"2024-05-09T14:10:46.457",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701785,1715263846467,-155.21230022,0.00026602,2,"2024-05-09T14:10:46.467",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701786,1715263846477,-155.87234984,0.0002671,2,"2024-05-09T14:10:46.477",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701787,1715263846487,-208.71260672,0.00026845,2,"2024-05-09T14:10:46.487",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701788,1715263846496,-2013.0,0.00026849,10,"2024-05-09T14:10:46.496",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701789,1715263846506,-2206.39389146,0.00026894,2,"2024-05-09T14:10:46.506",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701790,1715263846515,-10015.45575745,0.000269,7,"2024-05-09T14:10:46.515",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701791,1715263846525,-175.74590104,0.000269,2,"2024-05-09T14:10:46.525",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701792,1715263846534,-1000.0,0.0002695,2,"2024-05-09T14:10:46.534",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701793,1715263846543,-1060.423594,0.0002695,7,"2024-05-09T14:10:46.543",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701794,1715263846553,-1060.423594,0.0002695,7,"2024-05-09T14:10:46.553",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701795,1715263846562,-158.590202,0.0002695,7,"2024-05-09T14:10:46.562",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701796,1715263846572,-1698.73417085,0.0002695,2,"2024-05-09T14:10:46.572",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701797,1715263846581,-155.0,0.00027,2,"2024-05-09T14:10:46.581",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701798,1715263846591,-12638.76496522,0.00027,2,"2024-05-09T14:10:46.591",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701799,1715263846601,-155.0,0.00027,2,"2024-05-09T14:10:46.601",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701800,1715263846611,-1000.0,0.00027,2,"2024-05-09T14:10:46.611",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701801,1715263846620,-151.0,0.00027,7,"2024-05-09T14:10:46.620",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701802,1715263846630,-173.320287,0.00027,7,"2024-05-09T14:10:46.630",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701803,1715263846639,-151.0,0.00027,7,"2024-05-09T14:10:46.639",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701804,1715263846648,-156.625846,0.00027,7,"2024-05-09T14:10:46.648",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701805,1715263846658,-157.759149,0.00027,7,"2024-05-09T14:10:46.658",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701806,1715263846667,-152.62670482,0.00027008,2,"2024-05-09T14:10:46.667",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701807,1715263846676,-208.71260672,0.0002705,2,"2024-05-09T14:10:46.676",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701808,1715263846686,-151.0,0.00027053,7,"2024-05-09T14:10:46.686",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701809,1715263846695,-151.0,0.00027053,7,"2024-05-09T14:10:46.695",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701810,1715263846704,-151.0,0.00027053,7,"2024-05-09T14:10:46.704",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701811,1715263846714,-300.0,0.00027053,120,"2024-05-09T14:10:46.714",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701812,1715263846723,-157.1622395,0.00027055,2,"2024-05-09T14:10:46.723",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701813,1715263846733,-155.77,0.00027068,15,"2024-05-09T14:10:46.733",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701814,1715263846743,-155.87234984,0.00027141,2,"2024-05-09T14:10:46.743",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701815,1715263846752,-1908.75184355,0.00027146,2,"2024-05-09T14:10:46.752",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701816,1715263846762,-215.636326,0.00027146,7,"2024-05-09T14:10:46.762",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701817,1715263846771,-151.0,0.00027146,7,"2024-05-09T14:10:46.771",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701818,1715263846781,-189.025394,0.00027146,7,"2024-05-09T14:10:46.781",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701819,1715263846790,-152.44113517,0.00027258,2,"2024-05-09T14:10:46.790",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701820,1715263846800,-151.0,0.00027266,7,"2024-05-09T14:10:46.800",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701821,1715263846809,-157.3574962,0.000273,2,"2024-05-09T14:10:46.809",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701822,1715263846819,-2295.68,0.00027397,5,"2024-05-09T14:10:46.819",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701823,1715263846828,-150.0,0.00027397,2,"2024-05-09T14:10:46.828",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701824,1715263846838,-4461.62863,0.00027397,7,"2024-05-09T14:10:46.838",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701825,1715263846847,-1283.90177793,0.00027471,2,"2024-05-09T14:10:46.847",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701826,1715263846857,-152.44113517,0.00027566,2,"2024-05-09T14:10:46.857",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701827,1715263846866,-300.0,0.00027584,120,"2024-05-09T14:10:46.866",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701828,1715263846875,-150.0,0.00027677,2,"2024-05-09T14:10:46.875",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701829,1715263846885,-150.0,0.00027682,2,"2024-05-09T14:10:46.885",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701830,1715263846894,-150.0,0.00027689,2,"2024-05-09T14:10:46.894",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701831,1715263846904,-179.08742201,0.000277,2,"2024-05-09T14:10:46.904",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701832,1715263846915,-928.19999563,0.000277,2,"2024-05-09T14:10:46.915",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701833,1715263846925,-151.0,0.000277,7,"2024-05-09T14:10:46.925",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701834,1715263846935,-196.894192,0.000277,7,"2024-05-09T14:10:46.935",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701835,1715263846945,-150.0,0.00027727,2,"2024-05-09T14:10:46.945",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701836,1715263846954,-153.72997477,0.00027731,2,"2024-05-09T14:10:46.954",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701837,1715263846964,-152.44113517,0.00027742,2,"2024-05-09T14:10:46.964",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701838,1715263846973,-150.0,0.0002775,2,"2024-05-09T14:10:46.973",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701839,1715263846984,-150.0,0.00027756,2,"2024-05-09T14:10:46.984",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701840,1715263846996,-152.62670482,0.00027792,2,"2024-05-09T14:10:46.996",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701841,1715263847005,-150.0,0.00027811,2,"2024-05-09T14:10:47.005",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701842,1715263847016,-150.0,0.00027814,2,"2024-05-09T14:10:47.016",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701843,1715263847025,-150.0,0.00027822,2,"2024-05-09T14:10:47.025",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701844,1715263847034,-150.0,0.00027877,2,"2024-05-09T14:10:47.034",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701845,1715263847045,-150.0,0.00027923,2,"2024-05-09T14:10:47.045",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701846,1715263847056,-157.1622395,0.00027937,2,"2024-05-09T14:10:47.056",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701847,1715263847066,-150.0,0.00027955,2,"2024-05-09T14:10:47.066",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701848,1715263847075,-150.0,0.00027996,2,"2024-05-09T14:10:47.075",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701849,1715263847086,-500.0,0.00028,2,"2024-05-09T14:10:47.086",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701850,1715263847095,-1300.0,0.00028,3,"2024-05-09T14:10:47.095",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701851,1715263847106,-3000.0,0.00028,2,"2024-05-09T14:10:47.106",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701852,1715263847116,-400.23264891,0.00028,2,"2024-05-09T14:10:47.116",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701853,1715263847132,-300.0,0.00028,2,"2024-05-09T14:10:47.132",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701854,1715263847142,-283.47139289,0.00028,2,"2024-05-09T14:10:47.142",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701855,1715263847152,-150.0,0.00028012,2,"2024-05-09T14:10:47.152",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701856,1715263847162,-150.0,0.00028013,2,"2024-05-09T14:10:47.162",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701857,1715263847172,-150.0,0.00028052,2,"2024-05-09T14:10:47.172",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701858,1715263847182,-158.2210767,0.00028071,2,"2024-05-09T14:10:47.182",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701859,1715263847192,-157.1622395,0.00028072,2,"2024-05-09T14:10:47.192",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701860,1715263847201,-150.0,0.00028097,2,"2024-05-09T14:10:47.201",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701861,1715263847211,-300.0,0.00028114,120,"2024-05-09T14:10:47.211",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701862,1715263847222,-150.0,0.00028118,2,"2024-05-09T14:10:47.222",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701863,1715263847232,-152.44113517,0.00028187,2,"2024-05-09T14:10:47.232",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701864,1715263847241,-150.0,0.00028194,2,"2024-05-09T14:10:47.241",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701865,1715263847251,-150.0,0.00028196,2,"2024-05-09T14:10:47.251",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701866,1715263847260,-150.0,0.00028262,2,"2024-05-09T14:10:47.260",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701867,1715263847270,-150.0,0.0002827,2,"2024-05-09T14:10:47.270",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701868,1715263847280,-167.96542799,0.00028296,2,"2024-05-09T14:10:47.280",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701869,1715263847289,-150.0,0.00028303,2,"2024-05-09T14:10:47.289",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701870,1715263847299,-9197.2538822,0.00028308,7,"2024-05-09T14:10:47.299",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701871,1715263847309,-229.01241159,0.00028324,2,"2024-05-09T14:10:47.309",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701872,1715263847321,-150.0,0.00028356,2,"2024-05-09T14:10:47.321",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701873,1715263847333,-175.74590102,0.000284,2,"2024-05-09T14:10:47.333",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701874,1715263847342,-1698.73417083,0.00028425,2,"2024-05-09T14:10:47.342",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701875,1715263847352,-150.0,0.00028433,2,"2024-05-09T14:10:47.352",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701876,1715263847365,-150.0,0.00028482,2,"2024-05-09T14:10:47.365",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701877,1715263847381,-150.0,0.00028486,2,"2024-05-09T14:10:47.381",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701878,1715263847391,-150.0,0.00028522,2,"2024-05-09T14:10:47.391",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701879,1715263847403,-150.0,0.00028537,2,"2024-05-09T14:10:47.403",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701880,1715263847413,-150.0,0.00028554,2,"2024-05-09T14:10:47.413",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701881,1715263847423,-150.0,0.00028568,2,"2024-05-09T14:10:47.423",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701882,1715263847433,-152.62670482,0.00028576,2,"2024-05-09T14:10:47.433",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701883,1715263847443,-150.0,0.00028584,2,"2024-05-09T14:10:47.443",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701884,1715263847452,-150.0,0.00028604,2,"2024-05-09T14:10:47.452",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701885,1715263847462,-150.0,0.00028628,2,"2024-05-09T14:10:47.462",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701886,1715263847471,-391.47744492,0.00028645,120,"2024-05-09T14:10:47.471",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701887,1715263847481,-150.0,0.00028647,2,"2024-05-09T14:10:47.481",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701888,1715263847491,-500.0,0.00028696,2,"2024-05-09T14:10:47.491",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701889,1715263847500,-500.0,0.00028705,2,"2024-05-09T14:10:47.500",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701890,1715263847515,-153.72997477,0.00028707,2,"2024-05-09T14:10:47.515",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701891,1715263847524,-150.0,0.00028727,2,"2024-05-09T14:10:47.524",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701892,1715263847534,-150.0,0.0002873,2,"2024-05-09T14:10:47.534",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701893,1715263847544,-150.0,0.00028734,2,"2024-05-09T14:10:47.544",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701894,1715263847553,-208.71260672,0.00028784,2,"2024-05-09T14:10:47.553",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701895,1715263847563,-20058.0,0.000288,4,"2024-05-09T14:10:47.563",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701896,1715263847572,-150.0,0.00028804,2,"2024-05-09T14:10:47.572",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701897,1715263847582,-150.0,0.00028839,2,"2024-05-09T14:10:47.582",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701898,1715263847591,-150.0,0.00028845,2,"2024-05-09T14:10:47.591",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701899,1715263847600,-500.0,0.00028851,2,"2024-05-09T14:10:47.600",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701900,1715263847610,-500.0,0.0002886,2,"2024-05-09T14:10:47.610",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701901,1715263847620,-164.74761097,0.00028896,2,"2024-05-09T14:10:47.620",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701902,1715263847630,-413.5232386,0.00028896,2,"2024-05-09T14:10:47.630",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701903,1715263847639,-902.690289,0.00028896,2,"2024-05-09T14:10:47.639",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701904,1715263847648,-347.89908226,0.00028896,2,"2024-05-09T14:10:47.648",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701905,1715263847657,-150.0,0.00028928,2,"2024-05-09T14:10:47.657",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701906,1715263847667,-150.0,0.00028983,2,"2024-05-09T14:10:47.667",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701907,1715263847677,-150.0,0.00028986,2,"2024-05-09T14:10:47.677",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701908,1715263847687,-254.426596,0.00028995,7,"2024-05-09T14:10:47.687",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701909,1715263847696,-151.0,0.00028995,7,"2024-05-09T14:10:47.696",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701910,1715263847705,-151.0,0.00028995,7,"2024-05-09T14:10:47.705",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701911,1715263847715,-151.0,0.00028995,7,"2024-05-09T14:10:47.715",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701912,1715263847724,-816751.79034822,0.00028996,3,"2024-05-09T14:10:47.724",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701913,1715263847734,-638048.70901591,0.00028996,3,"2024-05-09T14:10:47.734",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701914,1715263847755,-255.471,0.00028996,3,"2024-05-09T14:10:47.755",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701921,1715263847988,-432.0,0.00028996,3,"2024-05-09T14:10:47.988",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701922,1715263848000,-351.0372381,0.00028996,3,"2024-05-09T14:10:48.000",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701923,1715263848395,-508.044624,0.00012999,2,"2024-05-09T14:10:48.395",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701924,1715263848409,-178.79771114,0.00012999,2,"2024-05-09T14:10:48.409",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701925,1715263848420,-1464.01984525,0.00012999,2,"2024-05-09T14:10:48.420",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701926,1715263848430,-188.4240812,0.00018028,2,"2024-05-09T14:10:48.430",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701927,1715263848442,-25234.86915252,0.00028996,3,"2024-05-09T14:10:48.442",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701928,1715263850705,336.75213487,9.146e-05,2,"2024-05-09T14:10:50.705",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701942,1715264246565,279.13,0.00024961,120,"2024-05-09T14:17:26.565",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701968,1715265035020,-216.00457748,0.00012897,2,"2024-05-09T14:30:35.020",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701970,1715265035029,-1195.53907704,0.00012898,7,"2024-05-09T14:30:35.029",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701973,1715265035042,-331.66141689,0.00012898,7,"2024-05-09T14:30:35.042",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701974,1715265035052,-170.37573681,0.00012898,2,"2024-05-09T14:30:35.052",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701977,1715265035064,-30673.82946179,0.00012899,2,"2024-05-09T14:30:35.064",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701979,1715265035077,-1481.21731534,0.00012899,2,"2024-05-09T14:30:35.077",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701981,1715265035088,-696.77431602,0.00012899,2,"2024-05-09T14:30:35.088",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701983,1715265035101,-434.33736611,0.00012899,2,"2024-05-09T14:30:35.101",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701985,1715265035114,-519.01089523,0.00012899,2,"2024-05-09T14:30:35.114",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701987,1715265035134,-1400.0,0.00012899,2,"2024-05-09T14:30:35.134",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701988,1715265038269,-355.52000041,0.00012899,2,"2024-05-09T14:30:38.269",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701993,1715265038281,-689.30241408,0.00012899,2,"2024-05-09T14:30:38.281",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701996,1715265038296,-2245.43580064,0.00012899,2,"2024-05-09T14:30:38.296",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326701999,1715265038308,-2371.92,0.00012899,2,"2024-05-09T14:30:38.308",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702002,1715265038320,-670.45812629,0.00012899,2,"2024-05-09T14:30:38.320",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702006,1715265038333,-308.15617,0.00012899,2,"2024-05-09T14:30:38.333",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702009,1715265038347,-298.64,0.00012899,2,"2024-05-09T14:30:38.347",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702013,1715265038363,-286.18192272,0.00012899,2,"2024-05-09T14:30:38.363",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702016,1715265038376,-1004.02797844,0.00012899,2,"2024-05-09T14:30:38.376",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702019,1715265038388,-387.51100691,0.00012899,2,"2024-05-09T14:30:38.388",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702041,1715265040768,-525.62249087,0.00012899,2,"2024-05-09T14:30:40.768",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702052,1715265041018,-2959.50488079,0.00012899,2,"2024-05-09T14:30:41.018",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702055,1715265041032,-31670.0,0.00012899,2,"2024-05-09T14:30:41.032",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702061,1715265041049,-1562.631937,0.00012899,2,"2024-05-09T14:30:41.049",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702065,1715265041066,-12074.99943737,0.00012899,2,"2024-05-09T14:30:41.066",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702134,1715265041513,-473.3383626,0.00012899,2,"2024-05-09T14:30:41.513",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702136,1715265041526,-977.69249947,0.00012899,2,"2024-05-09T14:30:41.526",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702139,1715265041540,-708.7166173,0.00012899,2,"2024-05-09T14:30:41.540",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702141,1715265041553,-2272.42143935,0.00012899,2,"2024-05-09T14:30:41.553",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702143,1715265041566,-301.52429435,0.00012899,2,"2024-05-09T14:30:41.566",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702145,1715265041579,-35339.59596692,0.00012899,2,"2024-05-09T14:30:41.579",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702147,1715265041589,-618.36792039,0.00015,2,"2024-05-09T14:30:41.589",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702149,1715265041600,-170.3757368,0.00016874,2,"2024-05-09T14:30:41.600",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702151,1715265041610,-588.0,0.000174,2,"2024-05-09T14:30:41.610",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702153,1715265041621,-1050.0,0.00018,3,"2024-05-09T14:30:41.621",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702155,1715265041633,-178.88,0.00019178,2,"2024-05-09T14:30:41.633",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702157,1715265041644,-157.81,0.00019178,2,"2024-05-09T14:30:41.644",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702159,1715265041654,-590.57771877,0.00019897,2,"2024-05-09T14:30:41.654",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702161,1715265041664,-267.65,0.00019897,2,"2024-05-09T14:30:41.664",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702163,1715265041676,-1000.0,0.0002,4,"2024-05-09T14:30:41.676",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702165,1715265041686,-170.3757368,0.00020849,2,"2024-05-09T14:30:41.686",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702167,1715265041697,-154.6019309,0.00021333,2,"2024-05-09T14:30:41.697",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702169,1715265041707,-154.6019309,0.00021566,2,"2024-05-09T14:30:41.707",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702171,1715265041718,-157.16223951,0.00021687,2,"2024-05-09T14:30:41.718",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702173,1715265041728,-500.0,0.00022555,2,"2024-05-09T14:30:41.728",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702175,1715265041742,-544.19,0.00022573,2,"2024-05-09T14:30:41.742",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702177,1715265041752,-500.0,0.00022615,2,"2024-05-09T14:30:41.752",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702178,1715265041762,-150.0,0.00022633,2,"2024-05-09T14:30:41.762",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702179,1715265041772,-2000.0,0.00022674,2,"2024-05-09T14:30:41.772",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702181,1715265041787,-250.0,0.00022684,2,"2024-05-09T14:30:41.787",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702183,1715265041797,-235.04,0.00022768,2,"2024-05-09T14:30:41.797",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702185,1715265041808,-154.6019309,0.00022797,2,"2024-05-09T14:30:41.808",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702187,1715265041821,-283.47139289,0.00023071,2,"2024-05-09T14:30:41.821",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702189,1715265041831,-200.11632446,0.00023071,2,"2024-05-09T14:30:41.831",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702191,1715265041842,-3214.95992167,0.00023071,2,"2024-05-09T14:30:41.842",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702193,1715265041855,-23900.0,0.0002317,2,"2024-05-09T14:30:41.855",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702195,1715265041866,-250.0,0.00023171,2,"2024-05-09T14:30:41.866",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702197,1715265041878,-154.3,0.00023213,2,"2024-05-09T14:30:41.878",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702199,1715265041890,-178.29,0.00023274,2,"2024-05-09T14:30:41.890",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702201,1715265041901,-154.3,0.00023348,2,"2024-05-09T14:30:41.901",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702203,1715265041912,-154.3,0.00023482,2,"2024-05-09T14:30:41.912",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702205,1715265041923,-154.3,0.00023617,2,"2024-05-09T14:30:41.923",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702206,1715265041933,-154.3,0.00023751,2,"2024-05-09T14:30:41.933",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702208,1715265041943,-3214.95992164,0.00023881,2,"2024-05-09T14:30:41.943",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702210,1715265041953,-154.3,0.00023885,2,"2024-05-09T14:30:41.953",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702212,1715265041965,-155.77546762,0.00024006,2,"2024-05-09T14:30:41.965",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702214,1715265041976,-154.3,0.0002402,2,"2024-05-09T14:30:41.976",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702216,1715265041986,-154.3,0.00024154,2,"2024-05-09T14:30:41.986",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702218,1715265041996,-154.3,0.00024289,2,"2024-05-09T14:30:41.996",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702220,1715265042006,-154.3,0.00024423,2,"2024-05-09T14:30:42.006",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702222,1715265042018,-1146.4424421,0.00024462,2,"2024-05-09T14:30:42.018",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702224,1715265042028,-152.44113519,0.00024591,2,"2024-05-09T14:30:42.028",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702226,1715265042038,-157.97353939,0.00024642,2,"2024-05-09T14:30:42.038",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702228,1715265042050,-2846.85,0.00024674,2,"2024-05-09T14:30:42.050",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702230,1715265042061,-200.0,0.00024689,2,"2024-05-09T14:30:42.061",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702232,1715265042070,-3214.95992164,0.00024691,2,"2024-05-09T14:30:42.070",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702234,1715265042081,-170.3757368,0.00024825,2,"2024-05-09T14:30:42.081",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702236,1715265042091,-222.22,0.00024827,2,"2024-05-09T14:30:42.091",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702238,1715265042102,-1273.63,0.00024827,2,"2024-05-09T14:30:42.102",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702240,1715265042112,-3796.65,0.00024865,2,"2024-05-09T14:30:42.112",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702242,1715265042123,-587.94,0.00024882,2,"2024-05-09T14:30:42.123",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702244,1715265042133,-250.0,0.00024884,2,"2024-05-09T14:30:42.133",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702246,1715265042143,-12555.7954,0.000249,2,"2024-05-09T14:30:42.143",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702248,1715265042153,-756.3374,0.000249,2,"2024-05-09T14:30:42.153",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702249,1715265042163,-293.7485134,0.00024961,2,"2024-05-09T14:30:42.163",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702250,1715265042173,-2215.61166505,0.00024961,2,"2024-05-09T14:30:42.173",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702251,1715265042183,-10000.0,0.00025,3,"2024-05-09T14:30:42.183",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702252,1715265042194,-17708.68633321,0.00025,2,"2024-05-09T14:30:42.194",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702253,1715265042207,-155.0,0.00025,2,"2024-05-09T14:30:42.207",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702254,1715265042216,-600.0,0.00025,2,"2024-05-09T14:30:42.216",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702255,1715265042227,-544.19,0.00025394,2,"2024-05-09T14:30:42.227",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702256,1715265042237,-3214.95992164,0.000255,2,"2024-05-09T14:30:42.237",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702257,1715265042247,-157.16223951,0.00025605,2,"2024-05-09T14:30:42.247",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702258,1715265042257,-154.6019309,0.00025651,2,"2024-05-09T14:30:42.257",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702259,1715265042267,-164.47,0.00025818,2,"2024-05-09T14:30:42.267",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702260,1715265042277,-153.76666664,0.00026093,2,"2024-05-09T14:30:42.277",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702261,1715265042287,-366.78721761,0.0002631,2,"2024-05-09T14:30:42.287",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702262,1715265042297,-3214.95992164,0.0002631,2,"2024-05-09T14:30:42.297",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702263,1715265042306,-303287.93810705,0.00026325,2,"2024-05-09T14:30:42.306",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702264,1715265042315,-276.4776444,0.0002641,2,"2024-05-09T14:30:42.315",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702265,1715265042325,-11421.51969223,0.0002662,2,"2024-05-09T14:30:42.325",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702266,1715265042335,-183.78119779,0.0002668,3,"2024-05-09T14:30:42.335",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702267,1715265042346,-157.97353939,0.00026882,2,"2024-05-09T14:30:42.346",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702268,1715265042360,-155.0,0.00027,2,"2024-05-09T14:30:42.360",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702269,1715265042372,-155.49233039,0.00027176,2,"2024-05-09T14:30:42.372",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702270,1715265042387,-150.0,0.00027397,2,"2024-05-09T14:30:42.387",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702271,1715265042397,-152.44113519,0.00027457,2,"2024-05-09T14:30:42.397",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702272,1715265042408,-222.22,0.00027567,2,"2024-05-09T14:30:42.408",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702273,1715265042418,-154.6019309,0.00027599,2,"2024-05-09T14:30:42.418",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702274,1715265042431,-158.2210767,0.00027695,2,"2024-05-09T14:30:42.431",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702276,1715265042442,-154.6019309,0.00027847,2,"2024-05-09T14:30:42.442",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702278,1715265042451,-150.0,0.00028118,2,"2024-05-09T14:30:42.451",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702280,1715265042461,-544.19,0.00028216,2,"2024-05-09T14:30:42.461",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702282,1715265042470,-1033.60413172,0.00028416,2,"2024-05-09T14:30:42.470",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702284,1715265042480,-150.0,0.00028521,2,"2024-05-09T14:30:42.480",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702285,1715265042490,-157.16223951,0.0002864,2,"2024-05-09T14:30:42.490",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702286,1715265042501,-157.97353939,0.0002875,2,"2024-05-09T14:30:42.501",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702287,1715265042511,-200.0,0.00028753,2,"2024-05-09T14:30:42.511",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702288,1715265042522,-1000.0,0.00028753,10,"2024-05-09T14:30:42.522",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702289,1715265042538,-500.0,0.00028753,2,"2024-05-09T14:30:42.538",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702290,1715265042548,-1000.0,0.00028754,10,"2024-05-09T14:30:42.548",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702291,1715265042558,-200.0,0.00028754,2,"2024-05-09T14:30:42.558",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702292,1715265042568,-1000.0,0.00028754,10,"2024-05-09T14:30:42.568",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702293,1715265042578,-1000.0,0.00028754,10,"2024-05-09T14:30:42.578",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702294,1715265042588,-282.650045,0.00028754,7,"2024-05-09T14:30:42.588",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702295,1715265042598,-500.0,0.00028754,2,"2024-05-09T14:30:42.598",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702296,1715265042608,-500.0,0.00028754,2,"2024-05-09T14:30:42.608",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702297,1715265042619,-200.0,0.00028754,2,"2024-05-09T14:30:42.619",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702298,1715265042868,-1161.94354803,0.00028766,2,"2024-05-09T14:30:42.868",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702299,1715265042883,-170.3757368,0.000288,2,"2024-05-09T14:30:42.883",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702300,1715265042894,-150.0,0.00028839,2,"2024-05-09T14:30:42.894",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702301,1715265042904,-500.0,0.00028841,2,"2024-05-09T14:30:42.904",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702302,1715265042915,-500.0,0.00028841,2,"2024-05-09T14:30:42.915",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702303,1715265042925,-500.0,0.00028841,2,"2024-05-09T14:30:42.925",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702304,1715265042935,-500.0,0.00028841,2,"2024-05-09T14:30:42.935",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702305,1715265042945,-509.7613,0.00028841,2,"2024-05-09T14:30:42.945",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702306,1715265042956,-272.21027319,0.00028874,2,"2024-05-09T14:30:42.956",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702307,1715265042966,-271.037,0.00028896,2,"2024-05-09T14:30:42.966",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702308,1715265042976,-100000.0,0.00028896,2,"2024-05-09T14:30:42.976",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702309,1715265042986,-341.0,0.000289,2,"2024-05-09T14:30:42.986",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702310,1715265042996,-2719.94047,0.00028986,2,"2024-05-09T14:30:42.996",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702311,1715265043006,-23234.35769661,0.00028996,3,"2024-05-09T14:30:43.006",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702312,1715265043016,-380.0569812,0.00028999,2,"2024-05-09T14:30:43.016",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702313,1715265043027,-461.52751619,0.00028999,2,"2024-05-09T14:30:43.027",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702314,1715265043037,-201.49224395,0.00028999,2,"2024-05-09T14:30:43.037",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702315,1715265043048,-305.96386504,0.00029,30,"2024-05-09T14:30:43.048",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702316,1715265043058,-1000.0,0.00029,2,"2024-05-09T14:30:43.058",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702317,1715265043068,-348.87,0.00029,2,"2024-05-09T14:30:43.068",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702318,1715265043078,-233.2,0.00029,2,"2024-05-09T14:30:43.078",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702319,1715265043087,-828.7,0.00029041,2,"2024-05-09T14:30:43.087",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702320,1715265043097,-868.27,0.00029041,2,"2024-05-09T14:30:43.097",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702321,1715265043107,-868.27,0.00029041,2,"2024-05-09T14:30:43.107",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702322,1715265043116,-868.27,0.00029041,2,"2024-05-09T14:30:43.116",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702323,1715265043127,-868.27,0.00029041,2,"2024-05-09T14:30:43.127",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702324,1715265043137,-176.16,0.00029041,2,"2024-05-09T14:30:43.137",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702325,1715265043146,-678.0,0.00029164,5,"2024-05-09T14:30:43.146",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702326,1715265043156,-351.25,0.00029178,2,"2024-05-09T14:30:43.156",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702327,1715265043165,-351.25,0.00029178,2,"2024-05-09T14:30:43.165",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702328,1715265043175,-351.25,0.00029178,2,"2024-05-09T14:30:43.175",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702329,1715265043184,-349.21,0.00029178,2,"2024-05-09T14:30:43.184",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702330,1715265043194,-154.6019309,0.00029224,2,"2024-05-09T14:30:43.194",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702331,1715265043203,-6405.1152,0.00029383,2,"2024-05-09T14:30:43.203",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702332,1715265043212,-272.21027319,0.00029387,2,"2024-05-09T14:30:43.212",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702333,1715265043222,-2597.4218,0.00029398,2,"2024-05-09T14:30:43.222",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702334,1715265043238,-50000.0,0.00029483,20,"2024-05-09T14:30:43.238",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702335,1715265043247,-50000.0,0.00029483,21,"2024-05-09T14:30:43.247",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702336,1715265043257,-50000.0,0.00029483,22,"2024-05-09T14:30:43.257",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702337,1715265043270,-50000.0,0.00029483,23,"2024-05-09T14:30:43.270",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702338,1715265043279,-14738.6442235,0.00029483,24,"2024-05-09T14:30:43.279",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702339,1715265043292,-478.3539069,0.00029483,24,"2024-05-09T14:30:43.292",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702340,1715265043303,-1292.04521374,0.00029483,24,"2024-05-09T14:30:43.303",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702341,1715265043315,-1985.592571,0.00029483,24,"2024-05-09T14:30:43.315",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702342,1715265043326,-1475.1160819,0.00029483,24,"2024-05-09T14:30:43.326",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702343,1715265043337,-1295.29761122,0.00029483,24,"2024-05-09T14:30:43.337",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702346,1715265043353,-8607.5,0.00029483,24,"2024-05-09T14:30:43.353",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702348,1715265043364,-20127.45039174,0.00029483,24,"2024-05-09T14:30:43.364",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702350,1715265043374,-1000.0,0.00029483,120,"2024-05-09T14:30:43.374",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702351,1715265043387,-2011.98692978,0.00029496,2,"2024-05-09T14:30:43.387",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702352,1715265043397,-156.37463375,0.00029496,2,"2024-05-09T14:30:43.397",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702353,1715265043407,-931.87688771,0.00029496,2,"2024-05-09T14:30:43.407",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702354,1715265043416,-3057.4434008,0.00029496,2,"2024-05-09T14:30:43.416",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702355,1715265043428,-1000.0,0.00029496,2,"2024-05-09T14:30:43.428",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702356,1715265043438,-1000.0,0.000295,2,"2024-05-09T14:30:43.438",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702357,1715265043447,-152.0,0.00029554,3,"2024-05-09T14:30:43.447",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702358,1715265043456,-150.0,0.0002956,2,"2024-05-09T14:30:43.456",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702359,1715265043466,-154.6019309,0.00029691,2,"2024-05-09T14:30:43.466",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702360,1715265043475,-348.87,0.000297,2,"2024-05-09T14:30:43.475",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702361,1715265043485,-152.62670482,0.000297,2,"2024-05-09T14:30:43.485",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702362,1715265043494,-178.63087483,0.000297,2,"2024-05-09T14:30:43.494",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702363,1715265043503,-150.0,0.00029714,2,"2024-05-09T14:30:43.503",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702364,1715265043512,-150.0,0.00029729,2,"2024-05-09T14:30:43.512",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702365,1715265043521,-150.0,0.0002973,2,"2024-05-09T14:30:43.521",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702366,1715265043530,-150.0,0.00029732,2,"2024-05-09T14:30:43.530",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702367,1715265043542,-150.0,0.00029733,2,"2024-05-09T14:30:43.542",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702368,1715265043552,-150.0,0.0002974,2,"2024-05-09T14:30:43.552",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702369,1715265043561,-150.0,0.00029742,2,"2024-05-09T14:30:43.561",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702370,1715265043571,-150.0,0.00029745,2,"2024-05-09T14:30:43.571",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702371,1715265043581,-150.0,0.0002976,2,"2024-05-09T14:30:43.581",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702372,1715265043590,-150.0,0.00029763,2,"2024-05-09T14:30:43.590",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702373,1715265043602,-150.0,0.00029765,2,"2024-05-09T14:30:43.602",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702374,1715265043612,-150.0,0.00029765,2,"2024-05-09T14:30:43.612",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702375,1715265043622,-150.0,0.0002978,2,"2024-05-09T14:30:43.622",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702376,1715265043632,-150.0,0.00029782,2,"2024-05-09T14:30:43.632",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702377,1715265043641,-150.0,0.00029783,2,"2024-05-09T14:30:43.641",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702378,1715265043651,-154.6019309,0.00029785,2,"2024-05-09T14:30:43.651",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702379,1715265043661,-150.0,0.00029795,2,"2024-05-09T14:30:43.661",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702380,1715265043670,-5178.4506846,0.00029798,2,"2024-05-09T14:30:43.670",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702381,1715265043679,-355.5316748,0.00029798,2,"2024-05-09T14:30:43.679",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702382,1715265043692,-790.910014,0.00029798,2,"2024-05-09T14:30:43.692",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702383,1715265043701,-6228.36696325,0.00029798,2,"2024-05-09T14:30:43.701",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702384,1715265043711,-572.77425807,0.00029798,7,"2024-05-09T14:30:43.711",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702385,1715265043720,-571.01966468,0.00029798,7,"2024-05-09T14:30:43.720",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702386,1715265043729,-2561.89837702,0.00029799,2,"2024-05-09T14:30:43.729",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702387,1715265043738,-153437.95479438,0.000298,3,"2024-05-09T14:30:43.738",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702388,1715265043747,-27483.65306546,0.000298,3,"2024-05-09T14:30:43.747",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702389,1715265043761,-10856.47109137,0.000298,3,"2024-05-09T14:30:43.761",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702390,1715265043771,-50174.84634838,0.000298,3,"2024-05-09T14:30:43.771",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702391,1715265043780,-1241.12094229,0.000298,2,"2024-05-09T14:30:43.780",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702392,1715265043789,-4000.0,0.000298,3,"2024-05-09T14:30:43.789",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702393,1715265043799,-150.0,0.00029802,2,"2024-05-09T14:30:43.799",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702394,1715265043810,-150.0,0.00029802,2,"2024-05-09T14:30:43.810",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702395,1715265043819,-150.0,0.00029804,2,"2024-05-09T14:30:43.819",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702396,1715265043828,-150.0,0.00029805,2,"2024-05-09T14:30:43.828",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702397,1715265043838,-150.0,0.00029808,2,"2024-05-09T14:30:43.838",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702398,1715265043847,-150.0,0.00029834,2,"2024-05-09T14:30:43.847",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702399,1715265043857,-150.0,0.00029836,2,"2024-05-09T14:30:43.857",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702400,1715265043867,-150.0,0.00029846,2,"2024-05-09T14:30:43.867",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702401,1715265043876,-150.0,0.00029848,2,"2024-05-09T14:30:43.876",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702402,1715265043886,-150.0,0.00029854,2,"2024-05-09T14:30:43.886",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702403,1715265043895,-150.0,0.00029865,2,"2024-05-09T14:30:43.895",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702404,1715265043905,-150.0,0.00029869,2,"2024-05-09T14:30:43.905",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702405,1715265043914,-749.63026421,0.0002988,30,"2024-05-09T14:30:43.914",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702406,1715265043924,-150.0,0.00029882,2,"2024-05-09T14:30:43.924",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702407,1715265043933,-150.0,0.00029896,2,"2024-05-09T14:30:43.933",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702408,1715265043942,-68287.97612833,0.000299,7,"2024-05-09T14:30:43.942",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702409,1715265043955,-4128.63986883,0.000299,7,"2024-05-09T14:30:43.955",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702410,1715265043966,-396.92181228,0.000299,7,"2024-05-09T14:30:43.966",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702411,1715265043977,-280.62050714,0.000299,7,"2024-05-09T14:30:43.977",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702412,1715265044342,-1710.32144644,0.00028758,2,"2024-05-09T14:30:44.342",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702413,1715265044357,-1464.01984524,0.00028985,2,"2024-05-09T14:30:44.357",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702414,1715265044370,-176905.84168342,0.000299,7,"2024-05-09T14:30:44.370",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702415,1715265044380,-1000.0,0.000299,2,"2024-05-09T14:30:44.380",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702416,1715265044391,-257.66438111,0.000299,2,"2024-05-09T14:30:44.391",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702417,1715265044402,-332.47617905,0.000299,2,"2024-05-09T14:30:44.402",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702418,1715265044415,-287.69499995,0.000299,2,"2024-05-09T14:30:44.415",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702419,1715265044429,-9122.16443989,0.000299,2,"2024-05-09T14:30:44.429",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702420,1715265044441,-150.0,0.000299,2,"2024-05-09T14:30:44.441",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702421,1715265044449,-164.74761096,0.000299,2,"2024-05-09T14:30:44.449",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702422,1715265044459,-272.21027319,0.000299,2,"2024-05-09T14:30:44.459",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702423,1715265044468,-262.89967965,0.000299,7,"2024-05-09T14:30:44.468",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702431,1715265044945,-764.825,0.000299,7,"2024-05-09T14:30:44.945",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702432,1715265044957,-288.4123511,0.000299,7,"2024-05-09T14:30:44.957",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702433,1715265044966,-1316.13703075,0.000299,7,"2024-05-09T14:30:44.966",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702434,1715265044975,-1316.13703075,0.000299,7,"2024-05-09T14:30:44.975",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702435,1715265044984,-1316.13703075,0.000299,7,"2024-05-09T14:30:44.984",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702436,1715265044993,-1316.13703075,0.000299,7,"2024-05-09T14:30:44.993",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702437,1715265045003,-1316.13703075,0.000299,7,"2024-05-09T14:30:45.003",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702438,1715265045012,-1316.13703075,0.000299,7,"2024-05-09T14:30:45.012",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702439,1715265045022,-1316.13703075,0.000299,7,"2024-05-09T14:30:45.022",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702440,1715265045031,-1316.13703075,0.000299,7,"2024-05-09T14:30:45.031",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702441,1715265045040,-119.57881066,0.000299,7,"2024-05-09T14:30:45.040",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702442,1715265045052,-1016.1,0.000299,7,"2024-05-09T14:30:45.052",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702443,1715265045063,-180.45822009,0.000299,7,"2024-05-09T14:30:45.063",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702444,1715265045072,-1316.13703075,0.000299,7,"2024-05-09T14:30:45.072",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702445,1715265045081,-346.59376916,0.000299,7,"2024-05-09T14:30:45.081",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702446,1715265045092,-453.24537606,0.000299,7,"2024-05-09T14:30:45.092",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702447,1715265045104,-516.29788553,0.000299,7,"2024-05-09T14:30:45.104",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702448,1715265045113,-1316.13703075,0.000299,7,"2024-05-09T14:30:45.113",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702449,1715265045122,-1316.13703075,0.000299,7,"2024-05-09T14:30:45.122",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702450,1715265045131,-1316.13703075,0.000299,7,"2024-05-09T14:30:45.131",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702451,1715265045141,-1316.13703075,0.000299,7,"2024-05-09T14:30:45.141",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702452,1715265045150,-1316.13703075,0.000299,7,"2024-05-09T14:30:45.150",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702453,1715265045159,-1316.13703075,0.000299,7,"2024-05-09T14:30:45.159",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702454,1715265045168,-1316.13703075,0.000299,7,"2024-05-09T14:30:45.168",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702455,1715265045177,-1316.63,0.000299,7,"2024-05-09T14:30:45.177",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702456,1715265045186,-170.13034698,0.000299,2,"2024-05-09T14:30:45.186",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702457,1715265045196,-406.80818983,0.000299,7,"2024-05-09T14:30:45.196",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702458,1715265045205,-406.80818983,0.000299,7,"2024-05-09T14:30:45.205",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702459,1715265045214,-406.80818983,0.000299,7,"2024-05-09T14:30:45.214",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702460,1715265045223,-406.80818983,0.000299,7,"2024-05-09T14:30:45.223",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702461,1715265045233,-406.80818983,0.000299,7,"2024-05-09T14:30:45.233",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702462,1715265045242,-406.80818983,0.000299,7,"2024-05-09T14:30:45.242",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702463,1715265045251,-406.80818983,0.000299,7,"2024-05-09T14:30:45.251",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702464,1715265045261,-406.80818983,0.000299,7,"2024-05-09T14:30:45.261",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702465,1715265045270,-406.80818983,0.000299,7,"2024-05-09T14:30:45.270",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702466,1715265045279,-406.80818983,0.000299,7,"2024-05-09T14:30:45.279",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702467,1715265045289,-406.80818983,0.000299,7,"2024-05-09T14:30:45.289",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702468,1715265045298,-406.80818983,0.000299,7,"2024-05-09T14:30:45.298",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702469,1715265045307,-406.80818983,0.000299,7,"2024-05-09T14:30:45.307",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702470,1715265045316,-190.96223053,0.000299,2,"2024-05-09T14:30:45.316",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702471,1715265045325,-406.80818983,0.000299,7,"2024-05-09T14:30:45.325",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702472,1715265045335,-406.80818983,0.000299,7,"2024-05-09T14:30:45.335",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702473,1715265045345,-406.80818983,0.000299,7,"2024-05-09T14:30:45.345",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702474,1715265045358,-406.80818983,0.000299,7,"2024-05-09T14:30:45.358",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702475,1715265045367,-406.80818983,0.000299,7,"2024-05-09T14:30:45.367",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702476,1715265045377,-406.80818983,0.000299,7,"2024-05-09T14:30:45.377",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702477,1715265045391,-407.3,0.000299,7,"2024-05-09T14:30:45.391",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702478,1715265045400,-10574.48065564,0.000299,2,"2024-05-09T14:30:45.400",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702479,1715265045410,-231.93272152,0.000299,2,"2024-05-09T14:30:45.410",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702480,1715265045423,-150.81966457,0.000299,7,"2024-05-09T14:30:45.423",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702481,1715265045433,-150.81966457,0.000299,7,"2024-05-09T14:30:45.433",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702482,1715265045442,-150.81966457,0.000299,7,"2024-05-09T14:30:45.442",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702483,1715265045451,-150.81966457,0.000299,7,"2024-05-09T14:30:45.451",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702484,1715265045460,-150.81966457,0.000299,7,"2024-05-09T14:30:45.460",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702485,1715265045469,-150.81966457,0.000299,7,"2024-05-09T14:30:45.469",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702486,1715265045479,-150.81966457,0.000299,7,"2024-05-09T14:30:45.479",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702487,1715265045488,-150.81966457,0.000299,7,"2024-05-09T14:30:45.488",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702488,1715265045497,-150.81966457,0.000299,7,"2024-05-09T14:30:45.497",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702489,1715265045506,-150.81966457,0.000299,7,"2024-05-09T14:30:45.506",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702490,1715265045517,-150.81966457,0.000299,7,"2024-05-09T14:30:45.517",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702491,1715265045526,-150.81966457,0.000299,7,"2024-05-09T14:30:45.526",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702492,1715265045536,-151.31,0.000299,7,"2024-05-09T14:30:45.536",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702493,1715265045545,-2232.03163812,0.000299,2,"2024-05-09T14:30:45.545",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702494,1715265045555,-1698.73417083,0.000299,2,"2024-05-09T14:30:45.555",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702495,1715265045564,-501.4424772,0.000299,7,"2024-05-09T14:30:45.564",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702496,1715265045573,-501.4424772,0.000299,7,"2024-05-09T14:30:45.573",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702497,1715265045582,-501.4424772,0.000299,7,"2024-05-09T14:30:45.582",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702498,1715265045591,-501.4424772,0.000299,7,"2024-05-09T14:30:45.591",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702499,1715265045600,-501.4424772,0.000299,7,"2024-05-09T14:30:45.600",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702500,1715265045609,-501.4424772,0.000299,7,"2024-05-09T14:30:45.609",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702501,1715265045618,-501.4424772,0.000299,7,"2024-05-09T14:30:45.618",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702502,1715265045628,-501.4424772,0.000299,7,"2024-05-09T14:30:45.628",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702503,1715265045639,-501.4424772,0.000299,7,"2024-05-09T14:30:45.639",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702504,1715265045649,-501.4424772,0.000299,7,"2024-05-09T14:30:45.649",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702505,1715265045658,-501.4424772,0.000299,7,"2024-05-09T14:30:45.658",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702506,1715265045666,-501.4424772,0.000299,7,"2024-05-09T14:30:45.666",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702507,1715265045675,-501.4424772,0.000299,7,"2024-05-09T14:30:45.675",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702508,1715265045684,-501.4424772,0.000299,7,"2024-05-09T14:30:45.684",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702509,1715265045693,-501.4424772,0.000299,7,"2024-05-09T14:30:45.693",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702510,1715265045702,-501.4424772,0.000299,7,"2024-05-09T14:30:45.702",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702511,1715265045712,-501.4424772,0.000299,7,"2024-05-09T14:30:45.712",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702512,1715265045721,-501.4424772,0.000299,7,"2024-05-09T14:30:45.721",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702513,1715265045731,-501.4424772,0.000299,7,"2024-05-09T14:30:45.731",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702514,1715265045739,-501.94,0.000299,7,"2024-05-09T14:30:45.739",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702515,1715265045748,-175.74590102,0.000299,2,"2024-05-09T14:30:45.748",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702516,1715265045758,-150.0,0.00029901,2,"2024-05-09T14:30:45.758",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702517,1715265045767,-231.9327215,0.00029903,2,"2024-05-09T14:30:45.767",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702518,1715265045776,-231.9327215,0.00029905,2,"2024-05-09T14:30:45.776",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702519,1715265045785,-150.0,0.00029916,2,"2024-05-09T14:30:45.785",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702520,1715265045795,-171.78490249,0.00029918,30,"2024-05-09T14:30:45.795",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702521,1715265045804,-150.0,0.00029919,2,"2024-05-09T14:30:45.804",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702522,1715265045813,-150.0,0.00029931,2,"2024-05-09T14:30:45.813",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702523,1715265045823,-150.0,0.00029932,2,"2024-05-09T14:30:45.823",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702524,1715265045832,-150.0,0.00029938,2,"2024-05-09T14:30:45.832",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702525,1715265045842,-150.0,0.0002994,2,"2024-05-09T14:30:45.842",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702526,1715265045851,-150.0,0.00029941,2,"2024-05-09T14:30:45.851",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702527,1715265045860,-150.0,0.00029942,2,"2024-05-09T14:30:45.860",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702528,1715265045869,-150.0,0.00029944,2,"2024-05-09T14:30:45.869",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702529,1715265045878,-264.79272013,0.00029944,2,"2024-05-09T14:30:45.878",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702530,1715265045891,-150.0,0.00029955,2,"2024-05-09T14:30:45.891",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702531,1715265045900,-119.24388548,0.00029956,2,"2024-05-09T14:30:45.900",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702532,1715265045913,-30.75611452,0.00029956,2,"2024-05-09T14:30:45.913",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702533,1715265045923,-150.0,0.00029958,2,"2024-05-09T14:30:45.923",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702534,1715265045932,-150.0,0.00029961,2,"2024-05-09T14:30:45.932",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702535,1715265045942,-97.27486197,0.00029966,2,"2024-05-09T14:30:45.942",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702953,1715265561712,-10001.2948,0.000129,2,"2024-05-09T14:39:21.712",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702954,1715265561733,-888.0,0.00012935,2,"2024-05-09T14:39:21.733",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702955,1715265561778,-3245258.1067,0.00013,2,"2024-05-09T14:39:21.778",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702998,1715266233279,-288.29,0.00010959,2,"2024-05-09T14:50:33.279",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326702999,1715266233289,-240.24,0.00010959,2,"2024-05-09T14:50:33.289",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326703000,1715266233301,-200.2,0.00010959,2,"2024-05-09T14:50:33.301",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326703001,1715266233311,-166.83,0.00010959,2,"2024-05-09T14:50:33.311",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326703002,1715266233320,-834.2,0.00010959,2,"2024-05-09T14:50:33.320",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326703003,1715266233330,-366.78721761,0.000129,2,"2024-05-09T14:50:33.330",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326703004,1715266233340,-160.44314586,0.000129,2,"2024-05-09T14:50:33.340",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326703005,1715266233352,-1046.28934159,0.000129,2,"2024-05-09T14:50:33.352",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326703006,1715266233361,-25.03496178,0.00012998,2,"2024-05-09T14:50:33.361",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326703007,1715266233372,-829.59060237,0.00012998,2,"2024-05-09T14:50:33.372",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326703008,1715266233384,-2645.37443585,0.00012998,2,"2024-05-09T14:50:33.384",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326703009,1715266233393,-489.41557827,0.00012999,2,"2024-05-09T14:50:33.393",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326703010,1715266233404,-1153.90392012,0.00012999,2,"2024-05-09T14:50:33.404",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326703011,1715266233417,-575.97231734,0.00012999,2,"2024-05-09T14:50:33.417",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326703012,1715266233426,-11653.01553034,0.00013,2,"2024-05-09T14:50:33.426",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326703013,1715266233438,-429.8742519,0.00013,2,"2024-05-09T14:50:33.438",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326703014,1715266233450,-857.74670121,0.00013,2,"2024-05-09T14:50:33.450",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326703015,1715266233462,-9511.23617097,0.00013,2,"2024-05-09T14:50:33.462",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326703016,1715266233473,-1356.47305765,0.00013,2,"2024-05-09T14:50:33.473",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326703017,1715266233484,-2657.30624144,0.00013,2,"2024-05-09T14:50:33.484",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326703018,1715266233496,-7505.05229622,0.00013,2,"2024-05-09T14:50:33.496",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326703222,1715266240684,-7735.2631934,0.00013,2,"2024-05-09T14:50:40.684",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326703229,1715266241059,-325.83854954,0.00013,2,"2024-05-09T14:50:41.059",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326703237,1715266241504,-1845.19,0.00013,2,"2024-05-09T14:50:41.504",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326703241,1715266241522,-1121.01309545,0.00013,2,"2024-05-09T14:50:41.522",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326703247,1715266242740,-1.373e-05,0.00013,2,"2024-05-09T14:50:42.740",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326703248,1715266242755,-2174.32328399,0.00013,2,"2024-05-09T14:50:42.755",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326703249,1715266242768,-542.6720475,0.00013,2,"2024-05-09T14:50:42.768",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326703250,1715266242783,-304.92106725,0.00013,2,"2024-05-09T14:50:42.783",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326703251,1715266242796,-1286.20073851,0.00013,2,"2024-05-09T14:50:42.796",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326703252,1715266244329,-606.95820567,0.00013,2,"2024-05-09T14:50:44.329",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326703254,1715266244341,-775.04639784,0.00013,2,"2024-05-09T14:50:44.341",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326703257,1715266244352,-1685.5020542,0.00013,2,"2024-05-09T14:50:44.352",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326703264,1715266246178,-7395.94792657,0.00013,2,"2024-05-09T14:50:46.178",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326703267,1715266246190,-4043.23692891,0.00013,2,"2024-05-09T14:50:46.190",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326703279,1715266247860,-10682.01931621,0.00013,2,"2024-05-09T14:50:47.860",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326703284,1715266247871,-317.007518,0.00013,2,"2024-05-09T14:50:47.871",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326703289,1715266247883,-255.41169921,0.00013,2,"2024-05-09T14:50:47.883",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326703293,1715266247895,-6523.44524922,0.00013,2,"2024-05-09T14:50:47.895",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326703297,1715266247909,-1885.96568,0.00013,2,"2024-05-09T14:50:47.909",0.00029565,32.22,0.9523183587392839,1234603805.453139]
[326703382,1715267433200,-926.20661918,0.00010858,2,"2024-05-09T15:10:33.200",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703386,1715267433209,-926.20661918,0.00010859,2,"2024-05-09T15:10:33.209",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703391,1715267433226,-166.62373914,0.00010859,2,"2024-05-09T15:10:33.226",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703395,1715267433235,-926.20661918,0.00010859,2,"2024-05-09T15:10:33.235",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703401,1715267433245,-533.05127413,0.00010958,2,"2024-05-09T15:10:33.245",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703406,1715267433255,-478.82,0.00010959,2,"2024-05-09T15:10:33.255",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703410,1715267433265,-751.82415697,0.00011699,2,"2024-05-09T15:10:33.265",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703414,1715267433277,-167.6142,0.00012535,2,"2024-05-09T15:10:33.277",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703418,1715267433287,-1578.31129195,0.00012702,2,"2024-05-09T15:10:33.287",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703424,1715267433300,-1920.72916555,0.00012702,2,"2024-05-09T15:10:33.300",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703425,1715267433309,-895.9951,0.000129,2,"2024-05-09T15:10:33.309",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703428,1715267433320,-4214.86995743,0.000129,2,"2024-05-09T15:10:33.320",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703432,1715267433331,-452.75892829,0.000129,2,"2024-05-09T15:10:33.331",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703436,1715267433348,-334.50747262,0.000129,2,"2024-05-09T15:10:33.348",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703438,1715267433360,-86.42024166,0.000129,2,"2024-05-09T15:10:33.360",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703440,1715267433370,-711.70934588,0.000129,2,"2024-05-09T15:10:33.370",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703442,1715267433383,-7251.11059573,0.000129,2,"2024-05-09T15:10:33.383",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703444,1715267433395,-2320.01075839,0.000129,2,"2024-05-09T15:10:33.395",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703446,1715267433405,-100000.0,0.000129,2,"2024-05-09T15:10:33.405",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703448,1715267433414,-1137.69419709,0.000129,2,"2024-05-09T15:10:33.414",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703450,1715267433423,-7500.0,0.000129,2,"2024-05-09T15:10:33.423",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703452,1715267433433,-158.1095261,0.000129,2,"2024-05-09T15:10:33.433",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703454,1715267433443,-173.1639208,0.000129,2,"2024-05-09T15:10:33.443",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703456,1715267433454,-178.63087483,0.000129,2,"2024-05-09T15:10:33.454",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703458,1715267433464,-171.03103542,0.000129,2,"2024-05-09T15:10:33.464",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703460,1715267433478,-1837.94878316,0.000129,2,"2024-05-09T15:10:33.478",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703462,1715267433487,-366.78721761,0.000129,2,"2024-05-09T15:10:33.487",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703464,1715267433498,-4589.16668298,0.00012986,2,"2024-05-09T15:10:33.498",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703466,1715267433507,-247.75883199,0.0001299,2,"2024-05-09T15:10:33.507",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703468,1715267433517,-377.35579036,0.00012998,2,"2024-05-09T15:10:33.517",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703470,1715267433527,-155.0,0.00012998,2,"2024-05-09T15:10:33.527",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703472,1715267433539,-155.0,0.00012998,2,"2024-05-09T15:10:33.539",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703474,1715267433548,-488.15026758,0.00012999,2,"2024-05-09T15:10:33.548",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703476,1715267433558,-126853.93529544,0.00013,2,"2024-05-09T15:10:33.558",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703478,1715267433570,-316.66011128,0.00013,2,"2024-05-09T15:10:33.570",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703481,1715267433590,-9681.51465167,0.00013,2,"2024-05-09T15:10:33.590",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703483,1715267433601,-1099.33301702,0.00013,2,"2024-05-09T15:10:33.601",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703485,1715267433615,-30091.5888982,0.00013,2,"2024-05-09T15:10:33.615",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703487,1715267433627,-3596.40599999,0.00013,2,"2024-05-09T15:10:33.627",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703525,1715267440844,-2679.22723194,0.00011698,2,"2024-05-09T15:10:40.844",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703554,1715267441080,-938.77276806,0.00011698,2,"2024-05-09T15:10:41.080",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703557,1715267441092,-3032.51523194,0.00013,2,"2024-05-09T15:10:41.092",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703571,1715267441538,-3460.89888,0.00013,2,"2024-05-09T15:10:41.538",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703573,1715267441556,-634.25,0.00013,2,"2024-05-09T15:10:41.556",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703602,1715267442943,-1300.73333329,0.00013,2,"2024-05-09T15:10:42.943",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703604,1715267442954,-1050.57168441,0.00013,2,"2024-05-09T15:10:42.954",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703605,1715267442966,-295.33973161,0.00013,2,"2024-05-09T15:10:42.966",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703606,1715267442978,-4194.02661762,0.00013,2,"2024-05-09T15:10:42.978",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703607,1715267442992,-1867.9857821,0.00013,2,"2024-05-09T15:10:42.992",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703608,1715267443003,-874.40717284,0.00013,2,"2024-05-09T15:10:43.003",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703609,1715267443018,-2992.5896,0.00013,2,"2024-05-09T15:10:43.018",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703610,1715267443030,-468.02174255,0.00013,2,"2024-05-09T15:10:43.030",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703611,1715267443042,-325.8977565,0.00013,2,"2024-05-09T15:10:43.042",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703703,1715267445773,-739.57514983,0.00013,2,"2024-05-09T15:10:45.773",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703705,1715267445784,-364.61988511,0.00013,2,"2024-05-09T15:10:45.784",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703707,1715267445795,-5869.37159544,0.00013,2,"2024-05-09T15:10:45.795",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703733,1715267448495,-2104.74013276,0.00013,2,"2024-05-09T15:10:48.495",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703736,1715267448506,-1546.3,0.00013,2,"2024-05-09T15:10:48.506",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703739,1715267448520,-414.36,0.00013,2,"2024-05-09T15:10:48.520",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703742,1715267448532,-366.12557439,0.00013,2,"2024-05-09T15:10:48.532",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703745,1715267448546,-6203.69547629,0.00013,2,"2024-05-09T15:10:48.546",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703747,1715267448561,-390.56723506,0.00013,2,"2024-05-09T15:10:48.561",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703838,1715268450255,-2412.0,0.00011697,2,"2024-05-09T15:27:30.255",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703839,1715268471455,1588.0,0.00011696,2,"2024-05-09T15:27:51.455",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703840,1715268471481,2010.93048254,0.00011696,2,"2024-05-09T15:27:51.481",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703841,1715268502047,1989.06951746,0.00011697,2,"2024-05-09T15:28:22.047",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703842,1715268502071,1106.52960669,0.00011697,2,"2024-05-09T15:28:22.071",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703843,1715268502432,441.50516379,0.00011697,2,"2024-05-09T15:28:22.432",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703844,1715268553985,2451.96522952,0.00011697,2,"2024-05-09T15:29:13.985",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703845,1715268554011,433.22728089,0.00011697,2,"2024-05-09T15:29:14.011",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703847,1715268564851,545.2041,0.00011598,2,"2024-05-09T15:29:24.851",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703849,1715268633020,-456.05393297,0.00011698,2,"2024-05-09T15:30:33.020",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703852,1715268633031,-268.93749325,0.00011698,2,"2024-05-09T15:30:33.031",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703854,1715268633040,-2010.0,0.00012674,2,"2024-05-09T15:30:33.040",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703855,1715268633050,-128.25512581,0.00012675,2,"2024-05-09T15:30:33.050",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703860,1715268633067,-598.96363986,0.00012675,2,"2024-05-09T15:30:33.067",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703864,1715268633079,-2771.82169183,0.00012675,2,"2024-05-09T15:30:33.079",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703865,1715268633088,-1036.62322221,0.000128,2,"2024-05-09T15:30:33.088",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703868,1715268633101,-29.97677779,0.000128,2,"2024-05-09T15:30:33.101",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703870,1715268633114,-150.0,0.00012899,2,"2024-05-09T15:30:33.114",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703871,1715268633123,-576.53747864,0.000129,2,"2024-05-09T15:30:33.123",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703873,1715268633135,-500.39094433,0.000129,2,"2024-05-09T15:30:33.135",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703876,1715268633146,-2974.11277,0.000129,2,"2024-05-09T15:30:33.146",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703878,1715268633157,-373.1648316,0.000129,2,"2024-05-09T15:30:33.157",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703890,1715268633269,-666.69408676,0.000129,2,"2024-05-09T15:30:33.269",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703982,1715268641367,-610.41458839,0.00012794,2,"2024-05-09T15:30:41.367",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703984,1715268641377,-26568.99708867,0.000129,2,"2024-05-09T15:30:41.377",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703985,1715268641387,-500.0,0.000129,2,"2024-05-09T15:30:41.387",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703986,1715268641396,-542.2271,0.000129,2,"2024-05-09T15:30:41.396",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703987,1715268641406,-1622.19147429,0.000129,2,"2024-05-09T15:30:41.406",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703989,1715268641569,-5523.43362571,0.000129,2,"2024-05-09T15:30:41.569",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703990,1715268641581,-1246.22841467,0.000129,2,"2024-05-09T15:30:41.581",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703993,1715268641595,-168.7533936,0.000129,2,"2024-05-09T15:30:41.595",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326703996,1715268641610,-1945.79710665,0.000129,2,"2024-05-09T15:30:41.610",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704000,1715268641622,-173.16392079,0.000129,2,"2024-05-09T15:30:41.622",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704002,1715268641635,-1608.20518523,0.000129,2,"2024-05-09T15:30:41.635",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704005,1715268641650,-176.97149164,0.000129,2,"2024-05-09T15:30:41.650",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704007,1715268641663,-366.78721761,0.000129,2,"2024-05-09T15:30:41.663",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704009,1715268641675,-4004.94504147,0.00012998,2,"2024-05-09T15:30:41.675",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704011,1715268641686,-1903.58980103,0.00012999,2,"2024-05-09T15:30:41.686",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704013,1715268641697,-12200.5248016,0.00013,2,"2024-05-09T15:30:41.697",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704015,1715268641711,-464.51322832,0.00013,2,"2024-05-09T15:30:41.711",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704018,1715268641724,-337580.68235795,0.00013,2,"2024-05-09T15:30:41.724",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704020,1715268641738,-263.8,0.00013,2,"2024-05-09T15:30:41.738",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704022,1715268641756,-1242.63,0.00013,2,"2024-05-09T15:30:41.756",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704024,1715268641769,-674.73643533,0.00013,2,"2024-05-09T15:30:41.769",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704026,1715268641783,-2081.62624331,0.00013,2,"2024-05-09T15:30:41.783",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704028,1715268641806,-734.27492561,0.00013,2,"2024-05-09T15:30:41.806",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704031,1715268641818,-622.31139,0.00013,2,"2024-05-09T15:30:41.818",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704033,1715268641832,-589.32876599,0.00013,2,"2024-05-09T15:30:41.832",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704107,1715268646012,-388.71793153,0.00012,2,"2024-05-09T15:30:46.012",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704110,1715268646024,-250.67696008,0.00012,2,"2024-05-09T15:30:46.024",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704111,1715268646033,-2975.62303992,0.00013,2,"2024-05-09T15:30:46.033",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704114,1715268646044,-31128.7268316,0.00013,2,"2024-05-09T15:30:46.044",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704116,1715268646055,-1013.43016371,0.00013,2,"2024-05-09T15:30:46.055",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704121,1715268650435,-1047.21,0.00012999,2,"2024-05-09T15:30:50.435",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704123,1715268650445,-51756.4515935,0.00013,2,"2024-05-09T15:30:50.445",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704126,1715268650456,-273.99772355,0.00013,2,"2024-05-09T15:30:50.456",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704130,1715268650469,-3210.5,0.00013,2,"2024-05-09T15:30:50.469",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704133,1715268650481,-1079.60261264,0.00013,2,"2024-05-09T15:30:50.481",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704136,1715268650493,-970.2089761,0.00013,2,"2024-05-09T15:30:50.493",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704140,1715268650508,-34197.72220909,0.00013,2,"2024-05-09T15:30:50.508",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704608,1715268675970,336.02607527,0.00011598,2,"2024-05-09T15:31:15.970",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704609,1715268701914,150.0,0.00011698,120,"2024-05-09T15:31:41.914",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704610,1715268710657,536.95226347,0.00011697,2,"2024-05-09T15:31:50.657",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704611,1715268725047,488.28130774,0.00011697,2,"2024-05-09T15:32:05.047",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704612,1715268753721,155.0,0.00011697,2,"2024-05-09T15:32:33.721",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704613,1715268757983,1379.25419276,0.00011697,2,"2024-05-09T15:32:37.983",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704615,1715268896776,126.05477987,0.00011697,2,"2024-05-09T15:34:56.776",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704616,1715268896802,28.94522013,0.00011697,2,"2024-05-09T15:34:56.802",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704618,1715268916752,3347.52798669,0.00011697,2,"2024-05-09T15:35:16.752",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704619,1715268939191,155.88224783,0.00011697,2,"2024-05-09T15:35:39.191",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704620,1715268947241,299.79255592,0.00011697,2,"2024-05-09T15:35:47.241",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704621,1715268953162,167.85198943,0.00011697,2,"2024-05-09T15:35:53.162",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704622,1715268953187,379.87888608,0.00011697,2,"2024-05-09T15:35:53.187",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704623,1715268957938,1047.21,0.00011697,2,"2024-05-09T15:35:57.938",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704624,1715268958227,2572.91111392,0.0001168,2,"2024-05-09T15:35:58.227",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704625,1715268958252,265.09480235,0.0001168,2,"2024-05-09T15:35:58.252",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704626,1715268960441,1047.21,0.00011697,2,"2024-05-09T15:36:00.441",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704627,1715268964955,1047.21,0.00011697,2,"2024-05-09T15:36:04.955",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704628,1715268966293,1640.48519765,0.00011697,2,"2024-05-09T15:36:06.293",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704629,1715268966795,4000.0,0.00011697,2,"2024-05-09T15:36:06.795",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704630,1715268966954,4000.0,0.00011697,2,"2024-05-09T15:36:06.954",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704631,1715268967109,4000.0,0.00011697,2,"2024-05-09T15:36:07.109",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704633,1715269138735,170.67,9.677e-05,2,"2024-05-09T15:38:58.735",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704634,1715269203372,150.0,9.677e-05,2,"2024-05-09T15:40:03.372",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704635,1715269203437,150.0,9.677e-05,2,"2024-05-09T15:40:03.437",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704636,1715269203850,150.0,9.677e-05,2,"2024-05-09T15:40:03.850",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704637,1715269203898,150.0,9.677e-05,2,"2024-05-09T15:40:03.898",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704638,1715269204169,150.0,9.677e-05,2,"2024-05-09T15:40:04.169",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704639,1715269204271,150.0,9.677e-05,2,"2024-05-09T15:40:04.271",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704640,1715269204484,150.0,9.677e-05,2,"2024-05-09T15:40:04.484",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704641,1715269204815,150.0,9.677e-05,2,"2024-05-09T15:40:04.815",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704642,1715269205089,164.29228075,9.677e-05,2,"2024-05-09T15:40:05.089",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704646,1715269498149,167.23,9.144e-05,2,"2024-05-09T15:44:58.149",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704708,1715269833540,-528.15150967,0.00010306,2,"2024-05-09T15:50:33.540",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704712,1715269833550,-829.22,0.00010306,2,"2024-05-09T15:50:33.550",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704716,1715269833560,-2231.68532446,0.00010307,2,"2024-05-09T15:50:33.560",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704720,1715269833569,-150.0,0.00010309,2,"2024-05-09T15:50:33.569",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704726,1715269833579,-1047.21,0.0001031,2,"2024-05-09T15:50:33.579",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704730,1715269833589,-1047.21,0.0001031,2,"2024-05-09T15:50:33.589",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704734,1715269833599,-1047.21,0.0001031,2,"2024-05-09T15:50:33.599",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704737,1715269833610,-1047.21,0.00010313,2,"2024-05-09T15:50:33.610",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704740,1715269833619,-664.85,0.00010924,2,"2024-05-09T15:50:33.619",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704743,1715269833628,-164.47,0.00010947,2,"2024-05-09T15:50:33.628",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704746,1715269833638,-1647.48,0.00010961,2,"2024-05-09T15:50:33.638",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704748,1715269833648,-152.49,0.00011075,2,"2024-05-09T15:50:33.648",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704751,1715269833657,-152.49,0.00011123,2,"2024-05-09T15:50:33.657",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704754,1715269833667,-888.27,0.00011141,2,"2024-05-09T15:50:33.667",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704756,1715269833676,-152.49,0.00011171,2,"2024-05-09T15:50:33.676",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704758,1715269833686,-152.49,0.00011219,2,"2024-05-09T15:50:33.686",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704760,1715269833696,-152.49,0.00011267,2,"2024-05-09T15:50:33.696",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704762,1715269833705,-152.49,0.00011315,2,"2024-05-09T15:50:33.705",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704764,1715269833717,-152.49,0.00011363,2,"2024-05-09T15:50:33.717",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704766,1715269833728,-152.49,0.00011412,2,"2024-05-09T15:50:33.728",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704768,1715269833738,-5338.44,0.00011428,2,"2024-05-09T15:50:33.738",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704770,1715269833748,-150.0,0.00011452,2,"2024-05-09T15:50:33.748",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704772,1715269833758,-150.0,0.00011453,2,"2024-05-09T15:50:33.758",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704774,1715269833769,-7606.73983194,0.00011453,2,"2024-05-09T15:50:33.769",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704776,1715269833781,-16293.26016806,0.00011453,2,"2024-05-09T15:50:33.781",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704778,1715269833793,-152.49,0.0001146,2,"2024-05-09T15:50:33.793",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704780,1715269833804,-450.94,0.00011469,2,"2024-05-09T15:50:33.804",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704782,1715269833814,-178.25,0.00011473,2,"2024-05-09T15:50:33.814",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704784,1715269833824,-250.0,0.000115,2,"2024-05-09T15:50:33.824",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704786,1715269833833,-152.49,0.00011508,2,"2024-05-09T15:50:33.833",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704788,1715269833843,-210.99,0.00011521,2,"2024-05-09T15:50:33.843",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704790,1715269833852,-152.49,0.00011556,2,"2024-05-09T15:50:33.852",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704793,1715269833865,-152.49,0.00011604,2,"2024-05-09T15:50:33.865",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704794,1715269833875,-152.49,0.00011652,2,"2024-05-09T15:50:33.875",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704796,1715269833884,-151.44512494,0.00011688,2,"2024-05-09T15:50:33.884",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704799,1715269833894,-44772.73328275,0.00011697,2,"2024-05-09T15:50:33.894",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704801,1715269833904,-752.97083876,0.00011698,2,"2024-05-09T15:50:33.904",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704802,1715269833913,-11177.7439,0.000117,2,"2024-05-09T15:50:33.913",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704803,1715269833923,-3112.5146,0.000117,2,"2024-05-09T15:50:33.923",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704804,1715269833933,-706.56200578,0.00011798,2,"2024-05-09T15:50:33.933",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704805,1715269833943,-1738.29597597,0.00011798,2,"2024-05-09T15:50:33.943",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704806,1715269833953,-166.60491849,0.00011798,2,"2024-05-09T15:50:33.953",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704807,1715269833963,-3099.6514192,0.00011798,2,"2024-05-09T15:50:33.963",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704808,1715269833972,-1695.98568266,0.00011798,2,"2024-05-09T15:50:33.972",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704809,1715269833982,-215.52248085,0.00011799,2,"2024-05-09T15:50:33.982",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704810,1715269833991,-126541.07576394,0.000118,2,"2024-05-09T15:50:33.991",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704811,1715269834006,-538.88,0.000118,2,"2024-05-09T15:50:34.006",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704812,1715269834018,-533.73314647,0.000118,2,"2024-05-09T15:50:34.018",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704813,1715269834031,-778.63384695,0.000118,2,"2024-05-09T15:50:34.031",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704814,1715269834044,-4512.90651215,0.000118,2,"2024-05-09T15:50:34.044",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704815,1715269834056,-5396.08009896,0.000118,2,"2024-05-09T15:50:34.056",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704816,1715269834066,-499.99,0.000118,2,"2024-05-09T15:50:34.066",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704817,1715269834075,-1652.93,0.000118,2,"2024-05-09T15:50:34.075",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704818,1715269834085,-250.0,0.0001195,2,"2024-05-09T15:50:34.085",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704819,1715269834095,-409.78233695,0.00012,2,"2024-05-09T15:50:34.095",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704820,1715269834104,-1294.66870837,0.00012348,2,"2024-05-09T15:50:34.104",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704821,1715269834116,-888.27,0.00012533,2,"2024-05-09T15:50:34.116",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704822,1715269834125,-170.89,0.0001271,2,"2024-05-09T15:50:34.125",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704823,1715269834135,-617.67,0.00012724,2,"2024-05-09T15:50:34.135",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704824,1715269834144,-1967.09324757,0.000128,2,"2024-05-09T15:50:34.144",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704825,1715269834153,-183.78119779,0.00012869,2,"2024-05-09T15:50:34.153",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704826,1715269834163,-500.0,0.00012898,2,"2024-05-09T15:50:34.163",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704827,1715269834173,-1223.31115166,0.000129,2,"2024-05-09T15:50:34.173",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704828,1715269834184,-10137.88226977,0.000129,2,"2024-05-09T15:50:34.184",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704829,1715269834197,-888.50890406,0.000129,2,"2024-05-09T15:50:34.197",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704830,1715269834208,-3359.54880777,0.000129,2,"2024-05-09T15:50:34.208",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704831,1715269834220,-270.48349328,0.000129,2,"2024-05-09T15:50:34.220",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704832,1715269834232,-1305.18060983,0.000129,2,"2024-05-09T15:50:34.232",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704833,1715269834243,-3317.77780899,0.000129,2,"2024-05-09T15:50:34.243",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704834,1715269834256,-2232.26645464,0.000129,2,"2024-05-09T15:50:34.256",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704835,1715269834266,-207.7291,0.000129,2,"2024-05-09T15:50:34.266",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704836,1715269834276,-74.26496462,0.000129,2,"2024-05-09T15:50:34.276",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704837,1715269834288,-1422.51273538,0.000129,2,"2024-05-09T15:50:34.288",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704838,1715269834298,-2232.71765871,0.000129,2,"2024-05-09T15:50:34.298",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704840,1715269840055,-420.8,0.0001179,2,"2024-05-09T15:50:40.055",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704842,1715269840066,-5982.92994129,0.000129,2,"2024-05-09T15:50:40.066",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704844,1715269840076,-3072.5,0.000129,2,"2024-05-09T15:50:40.076",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704845,1715269840086,-2182.3444,0.000129,2,"2024-05-09T15:50:40.086",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704847,1715269840096,-1279.4754,0.000129,2,"2024-05-09T15:50:40.096",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704849,1715269840106,-506.26018074,0.000129,2,"2024-05-09T15:50:40.106",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704850,1715269840117,-172.94067095,0.000129,2,"2024-05-09T15:50:40.117",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704852,1715269840127,-1816.15453914,0.000129,2,"2024-05-09T15:50:40.127",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704854,1715269840137,-170.05355985,0.000129,2,"2024-05-09T15:50:40.137",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704855,1715269840147,-392.62173909,0.000129,2,"2024-05-09T15:50:40.147",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704857,1715269840158,-195.73863075,0.000129,2,"2024-05-09T15:50:40.158",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704858,1715269840170,-7896.03142566,0.000129,2,"2024-05-09T15:50:40.170",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704859,1715269840179,-381.05148491,0.0001299,2,"2024-05-09T15:50:40.179",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704860,1715269840189,-381.05148491,0.0001299,2,"2024-05-09T15:50:40.189",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704861,1715269840198,-381.05148491,0.0001299,2,"2024-05-09T15:50:40.198",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704862,1715269840207,-420.8,0.0001299,2,"2024-05-09T15:50:40.207",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704863,1715269840216,-420.8,0.0001299,2,"2024-05-09T15:50:40.216",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704864,1715269840230,-420.8,0.0001299,2,"2024-05-09T15:50:40.230",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704865,1715269840240,-420.8,0.0001299,2,"2024-05-09T15:50:40.240",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704866,1715269840251,-420.8,0.0001299,2,"2024-05-09T15:50:40.251",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704867,1715269840260,-420.8,0.0001299,2,"2024-05-09T15:50:40.260",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704868,1715269840269,-420.8,0.0001299,2,"2024-05-09T15:50:40.269",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704869,1715269840278,-420.8,0.0001299,2,"2024-05-09T15:50:40.278",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704870,1715269840288,-420.8,0.0001299,2,"2024-05-09T15:50:40.288",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704871,1715269840491,-157.50965258,0.00012998,2,"2024-05-09T15:50:40.491",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704872,1715269840501,-3279.04154518,0.00012998,2,"2024-05-09T15:50:40.501",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704873,1715269840511,-155.09792859,0.00012998,2,"2024-05-09T15:50:40.511",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704874,1715269840521,-267.1614919,0.00012998,2,"2024-05-09T15:50:40.521",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704875,1715269840530,-1727.53772827,0.00012998,2,"2024-05-09T15:50:40.530",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704876,1715269840539,-155.0,0.00012998,2,"2024-05-09T15:50:40.539",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704877,1715269840549,-1489.18469227,0.00012998,2,"2024-05-09T15:50:40.549",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704878,1715269840558,-310.39552389,0.00012998,2,"2024-05-09T15:50:40.558",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704879,1715269840568,-2796.89901218,0.00012998,2,"2024-05-09T15:50:40.568",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704880,1715269840578,-764.10684653,0.00012998,2,"2024-05-09T15:50:40.578",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704881,1715269840587,-488.01922742,0.00012998,2,"2024-05-09T15:50:40.587",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704882,1715269840596,-361.83080087,0.00012998,2,"2024-05-09T15:50:40.596",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704883,1715269840606,-1062.35823973,0.00012999,2,"2024-05-09T15:50:40.606",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704884,1715269840616,-1003.13714954,0.00012999,2,"2024-05-09T15:50:40.616",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704885,1715269840626,-570305.61934409,0.00013,2,"2024-05-09T15:50:40.626",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704886,1715269840635,-2300.0,0.00013,4,"2024-05-09T15:50:40.635",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704887,1715269840645,-1525.74692355,0.00013,2,"2024-05-09T15:50:40.645",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704888,1715269840654,-2283445.5682504,0.00013,2,"2024-05-09T15:50:40.654",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704889,1715269841044,-758765.33458609,0.00013,2,"2024-05-09T15:50:41.044",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704893,1715269841706,-11785.62335611,0.00013,2,"2024-05-09T15:50:41.706",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704894,1715269841725,-12553.02048125,0.00013,2,"2024-05-09T15:50:41.725",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704895,1715269841738,-2295.73802522,0.00013,2,"2024-05-09T15:50:41.738",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704896,1715269841751,-1454.793725,0.00013,2,"2024-05-09T15:50:41.751",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704897,1715269841959,-18933.60490722,0.00013,2,"2024-05-09T15:50:41.959",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704899,1715269844502,-37608.29523926,0.00013,2,"2024-05-09T15:50:44.502",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704902,1715269844512,-151.0,0.00013,2,"2024-05-09T15:50:44.512",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704906,1715269844522,-151.0,0.00013,2,"2024-05-09T15:50:44.522",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704911,1715269844531,-151.0,0.00013,2,"2024-05-09T15:50:44.531",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704915,1715269844540,-151.0,0.00013,2,"2024-05-09T15:50:44.540",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704918,1715269844550,-954.381234,0.00013,2,"2024-05-09T15:50:44.550",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704920,1715269844559,-954.381234,0.00013,2,"2024-05-09T15:50:44.559",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704923,1715269844568,-954.381234,0.00013,2,"2024-05-09T15:50:44.568",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704925,1715269844577,-954.381234,0.00013,2,"2024-05-09T15:50:44.577",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704927,1715269844586,-151.0,0.00013,2,"2024-05-09T15:50:44.586",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704929,1715269844601,-151.0,0.00013,2,"2024-05-09T15:50:44.601",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704931,1715269844610,-297.114512,0.00013,2,"2024-05-09T15:50:44.610",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704932,1715269844620,-151.0,0.00013,2,"2024-05-09T15:50:44.620",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704934,1715269844630,-151.0,0.00013,2,"2024-05-09T15:50:44.630",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704936,1715269844639,-2603.10072,0.00013,2,"2024-05-09T15:50:44.639",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704938,1715269844648,-489.95,0.00013425,2,"2024-05-09T15:50:44.648",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704940,1715269844658,-200.0,0.00013699,2,"2024-05-09T15:50:44.658",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704941,1715269844668,-888.27,0.00013926,2,"2024-05-09T15:50:44.668",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704942,1715269844677,-450.94,0.00014209,2,"2024-05-09T15:50:44.677",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704943,1715269844686,-617.67,0.00014315,2,"2024-05-09T15:50:44.686",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704944,1715269844695,-1816.15453913,0.00015082,2,"2024-05-09T15:50:44.695",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704946,1715269844705,-888.27,0.00015319,2,"2024-05-09T15:50:44.705",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704947,1715269844714,-170.89,0.00015407,2,"2024-05-09T15:50:44.714",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704949,1715269844728,-155.47419777,0.000155,2,"2024-05-09T15:50:44.728",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704951,1715269844738,-17682.0,0.000155,3,"2024-05-09T15:50:44.738",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704952,1715269844747,-151.0,0.000155,2,"2024-05-09T15:50:44.747",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704953,1715269844757,-151.0,0.000155,2,"2024-05-09T15:50:44.757",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704954,1715269844767,-617.67,0.00015905,2,"2024-05-09T15:50:44.767",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704955,1715269844776,-954.381234,0.00016,2,"2024-05-09T15:50:44.776",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704956,1715269844785,-954.381234,0.00016,2,"2024-05-09T15:50:44.785",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704957,1715269844794,-17703.0,0.000161,5,"2024-05-09T15:50:44.794",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704958,1715269844807,-151.0,0.000161,2,"2024-05-09T15:50:44.807",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704959,1715269844816,-151.0,0.000161,2,"2024-05-09T15:50:44.816",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704960,1715269844826,-164.47,0.00016421,2,"2024-05-09T15:50:44.826",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704961,1715269844836,-888.27,0.00016711,2,"2024-05-09T15:50:44.836",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704962,1715269844846,-450.94,0.00016949,2,"2024-05-09T15:50:44.846",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704963,1715269844856,-1816.15453913,0.00017264,2,"2024-05-09T15:50:44.856",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704964,1715269844868,-210.99,0.00017281,2,"2024-05-09T15:50:44.868",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704965,1715269844878,-558.0,0.000174,2,"2024-05-09T15:50:44.878",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704966,1715269844889,-617.67,0.00017496,2,"2024-05-09T15:50:44.889",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704967,1715269844901,-2488.0,0.000175,2,"2024-05-09T15:50:44.901",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704968,1715269844910,-1050.0,0.00018,3,"2024-05-09T15:50:44.910",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704969,1715269844919,-2603.10072,0.00018,2,"2024-05-09T15:50:44.919",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704970,1715269844930,-23397.71134823,0.00019,5,"2024-05-09T15:50:44.930",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704971,1715269844940,-151.0,0.00019,2,"2024-05-09T15:50:44.940",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704972,1715269844949,-151.0,0.00019,2,"2024-05-09T15:50:44.949",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704973,1715269844960,-617.67,0.00019086,2,"2024-05-09T15:50:44.960",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704974,1715269844969,-162.88156337,0.00019178,2,"2024-05-09T15:50:44.969",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704975,1715269844978,-500.0,0.00019178,2,"2024-05-09T15:50:44.978",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704976,1715269844988,-485.40553272,0.00019178,2,"2024-05-09T15:50:44.988",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704977,1715269844997,-500.0,0.00019178,2,"2024-05-09T15:50:44.997",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704978,1715269845009,-500.0,0.00019178,2,"2024-05-09T15:50:45.009",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704979,1715269845018,-500.0,0.00019178,2,"2024-05-09T15:50:45.018",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704980,1715269845028,-500.0,0.00019178,2,"2024-05-09T15:50:45.028",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704981,1715269845037,-500.0,0.00019178,2,"2024-05-09T15:50:45.037",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704982,1715269845048,-500.0,0.00019178,2,"2024-05-09T15:50:45.048",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704983,1715269845058,-178.88,0.00019178,2,"2024-05-09T15:50:45.058",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704984,1715269845067,-157.81,0.00019178,2,"2024-05-09T15:50:45.067",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704985,1715269845077,-155.31,0.00019178,2,"2024-05-09T15:50:45.077",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704986,1715269845087,-273.88,0.000192,2,"2024-05-09T15:50:45.087",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704987,1715269845096,-152.13,0.000192,2,"2024-05-09T15:50:45.096",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704988,1715269845106,-1816.15453913,0.00019445,2,"2024-05-09T15:50:45.106",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704989,1715269845115,-683.07376825,0.00019628,2,"2024-05-09T15:50:45.115",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704990,1715269845126,-152.62670482,0.000199,2,"2024-05-09T15:50:45.126",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704991,1715269845135,-152.62670482,0.000199,2,"2024-05-09T15:50:45.135",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704992,1715269845145,-152.62670482,0.000199,2,"2024-05-09T15:50:45.145",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704993,1715269845155,-152.62670482,0.000199,2,"2024-05-09T15:50:45.155",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704994,1715269845167,-164.11,0.00019921,2,"2024-05-09T15:50:45.167",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704995,1715269845178,-1100.0,0.0002,3,"2024-05-09T15:50:45.178",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704996,1715269845187,-152.62670482,0.00020473,2,"2024-05-09T15:50:45.187",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704997,1715269845196,-954.381234,0.000214,2,"2024-05-09T15:50:45.196",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704998,1715269845206,-954.381234,0.000214,2,"2024-05-09T15:50:45.206",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326704999,1715269845215,-151.0,0.000214,2,"2024-05-09T15:50:45.215",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705000,1715269845226,-195.73863075,0.000214,2,"2024-05-09T15:50:45.226",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705001,1715269845235,-7896.03142566,0.000214,2,"2024-05-09T15:50:45.235",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705002,1715269845245,-1816.15453913,0.00021627,2,"2024-05-09T15:50:45.245",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705003,1715269845255,-154.6019309,0.00021772,2,"2024-05-09T15:50:45.255",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705004,1715269845266,-273.88,0.000218,2,"2024-05-09T15:50:45.266",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705005,1715269845275,-152.13,0.000218,2,"2024-05-09T15:50:45.275",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705006,1715269845284,-152.71,0.00021879,2,"2024-05-09T15:50:45.284",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705007,1715269845294,-152.71,0.00021892,2,"2024-05-09T15:50:45.294",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705008,1715269845303,-152.71,0.00021906,2,"2024-05-09T15:50:45.303",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705009,1715269845314,-3820.11,0.00021918,3,"2024-05-09T15:50:45.314",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705010,1715269845325,-250.0,0.00021918,2,"2024-05-09T15:50:45.325",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705011,1715269845334,-152.71,0.0002192,2,"2024-05-09T15:50:45.334",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705012,1715269845344,-152.71,0.00021933,2,"2024-05-09T15:50:45.344",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705013,1715269845355,-152.71,0.00021947,2,"2024-05-09T15:50:45.355",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705014,1715269845365,-154.6019309,0.00021951,2,"2024-05-09T15:50:45.365",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705015,1715269845375,-152.71,0.00021961,2,"2024-05-09T15:50:45.375",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705016,1715269845384,-152.71,0.00021974,2,"2024-05-09T15:50:45.384",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705017,1715269845393,-152.71,0.00021988,2,"2024-05-09T15:50:45.393",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705018,1715269845402,-1150.0,0.00022,3,"2024-05-09T15:50:45.402",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705019,1715269845411,-155.87234985,0.00022133,2,"2024-05-09T15:50:45.411",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705020,1715269845421,-152.62670482,0.00022367,2,"2024-05-09T15:50:45.421",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705021,1715269845431,-427.52379173,0.00022482,2,"2024-05-09T15:50:45.431",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705022,1715269845441,-154.6019309,0.00022504,2,"2024-05-09T15:50:45.441",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705023,1715269845451,-155.77546762,0.0002256,2,"2024-05-09T15:50:45.451",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705024,1715269845461,-2603.10073,0.00023,2,"2024-05-09T15:50:45.461",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705025,1715269845470,-154.6019309,0.00023162,2,"2024-05-09T15:50:45.470",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705026,1715269845480,-273.88,0.000234,2,"2024-05-09T15:50:45.480",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705027,1715269845489,-154.6019309,0.00023765,2,"2024-05-09T15:50:45.489",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705028,1715269845499,-1816.15453913,0.00023809,2,"2024-05-09T15:50:45.499",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705029,1715269845508,-154.13008894,0.0002391,2,"2024-05-09T15:50:45.508",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705030,1715269845518,-166.63741743,0.00023963,2,"2024-05-09T15:50:45.518",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705031,1715269845528,-1200.0,0.00024,3,"2024-05-09T15:50:45.528",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705032,1715269845537,-152.62670482,0.0002426,2,"2024-05-09T15:50:45.537",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705033,1715269845548,-1000.0,0.00024495,2,"2024-05-09T15:50:45.548",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705034,1715269845559,-152.44113519,0.00024598,2,"2024-05-09T15:50:45.559",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705035,1715269845568,-157.9735394,0.00024635,2,"2024-05-09T15:50:45.568",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705036,1715269845579,-489.95,0.00024658,2,"2024-05-09T15:50:45.579",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705037,1715269845589,-242.03,0.00024658,4,"2024-05-09T15:50:45.589",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705038,1715269845599,-8439.95,0.00024658,4,"2024-05-09T15:50:45.599",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705039,1715269845608,-168.93161972,0.00024912,2,"2024-05-09T15:50:45.608",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705040,1715269845618,-322.23390773,0.00024961,2,"2024-05-09T15:50:45.618",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705041,1715269845629,-155.0,0.00025,2,"2024-05-09T15:50:45.629",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705042,1715269845639,-17708.68633321,0.00025,2,"2024-05-09T15:50:45.639",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705043,1715269845649,-1695.15670448,0.00025,30,"2024-05-09T15:50:45.649",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705044,1715269845659,-151.0,0.00025,7,"2024-05-09T15:50:45.659",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705045,1715269845668,-151.0,0.00025,7,"2024-05-09T15:50:45.668",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705046,1715269845678,-154.6019309,0.0002506,2,"2024-05-09T15:50:45.678",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705047,1715269845687,-155.31,0.00025379,2,"2024-05-09T15:50:45.687",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705048,1715269845697,-158.2210767,0.00025482,2,"2024-05-09T15:50:45.697",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705049,1715269845707,-273.88,0.000256,2,"2024-05-09T15:50:45.707",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705050,1715269845718,-154.6019309,0.00025701,2,"2024-05-09T15:50:45.718",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705051,1715269845732,-1816.15453913,0.00025991,2,"2024-05-09T15:50:45.732",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705052,1715269845742,-151.0,0.00025991,7,"2024-05-09T15:50:45.742",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705053,1715269845752,-1250.0,0.00026,3,"2024-05-09T15:50:45.752",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705054,1715269845762,-152.62670482,0.00026153,2,"2024-05-09T15:50:45.762",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705055,1715269845772,-157.16223951,0.00026265,2,"2024-05-09T15:50:45.772",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705056,1715269845781,-2651.29247245,0.000268,30,"2024-05-09T15:50:45.781",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705057,1715269845790,-954.381234,0.000268,7,"2024-05-09T15:50:45.790",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705058,1715269845801,-954.381234,0.000268,7,"2024-05-09T15:50:45.801",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705059,1715269845811,-153.76666664,0.00026925,2,"2024-05-09T15:50:45.811",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705060,1715269845820,-155.0,0.00027,2,"2024-05-09T15:50:45.820",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705061,1715269845830,-1209.16545201,0.00027,4,"2024-05-09T15:50:45.830",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705062,1715269845839,-152.44113519,0.00027121,2,"2024-05-09T15:50:45.839",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705063,1715269845848,-154.6019309,0.00027143,2,"2024-05-09T15:50:45.848",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705064,1715269845858,-150.0,0.00027397,2,"2024-05-09T15:50:45.858",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705065,1715269845868,-155.77546762,0.00027408,2,"2024-05-09T15:50:45.868",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705066,1715269845879,-1500.0,0.00028,2,"2024-05-09T15:50:45.879",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705067,1715269845889,-1500.0,0.00028,2,"2024-05-09T15:50:45.889",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705068,1715269845898,-1392.27,0.00028,2,"2024-05-09T15:50:45.898",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705069,1715269845907,-2603.10072,0.00028,2,"2024-05-09T15:50:45.907",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705070,1715269845917,-152.62670482,0.00028047,2,"2024-05-09T15:50:45.917",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705071,1715269845926,-150.0,0.00028118,2,"2024-05-09T15:50:45.926",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705072,1715269845935,-1816.15453913,0.00028173,2,"2024-05-09T15:50:45.935",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705073,1715269845945,-523.22,0.00028329,2,"2024-05-09T15:50:45.945",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705074,1715269845954,-155.77546762,0.00028356,2,"2024-05-09T15:50:45.954",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705075,1715269845963,-440.0,0.000284,120,"2024-05-09T15:50:45.963",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705076,1715269845972,-2000.0,0.00028421,30,"2024-05-09T15:50:45.972",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705077,1715269845981,-154.6019309,0.00028455,2,"2024-05-09T15:50:45.981",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705078,1715269845990,-153.89614997,0.00028566,2,"2024-05-09T15:50:45.990",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705079,1715269845999,-150.0,0.00028839,2,"2024-05-09T15:50:45.999",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705080,1715269846009,-156.88743562,0.00028897,2,"2024-05-09T15:50:46.009",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705081,1715269846018,-365.85246245,0.00029,2,"2024-05-09T15:50:46.018",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705082,1715269846028,-181.38,0.00029,2,"2024-05-09T15:50:46.028",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705083,1715269846038,-154.6019309,0.00029081,2,"2024-05-09T15:50:46.038",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705084,1715269846048,-151.0,0.0002948,7,"2024-05-09T15:50:46.048",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705085,1715269846057,-1289.10744707,0.00029534,2,"2024-05-09T15:50:46.057",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705086,1715269846067,-3000.0,0.00029534,60,"2024-05-09T15:50:46.067",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705087,1715269846076,-3000.0,0.00029534,61,"2024-05-09T15:50:46.076",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705088,1715269846085,-3000.0,0.00029534,62,"2024-05-09T15:50:46.085",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705089,1715269846095,-3000.0,0.00029534,63,"2024-05-09T15:50:46.095",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705090,1715269846104,-13311.05,0.00029534,120,"2024-05-09T15:50:46.104",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705091,1715269846114,-564.35438634,0.00029534,120,"2024-05-09T15:50:46.114",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705092,1715269846126,-151.0,0.00029534,7,"2024-05-09T15:50:46.126",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705093,1715269846135,-151.0,0.00029534,7,"2024-05-09T15:50:46.135",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705094,1715269846144,-150.0,0.0002956,2,"2024-05-09T15:50:46.144",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705095,1715269846153,-150.0,0.00029707,2,"2024-05-09T15:50:46.153",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705096,1715269846162,-200.0,0.00029725,2,"2024-05-09T15:50:46.162",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705097,1715269846171,-1000.0,0.00029725,10,"2024-05-09T15:50:46.171",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705098,1715269846181,-500.0,0.00029725,2,"2024-05-09T15:50:46.181",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705099,1715269846190,-954.381234,0.00029726,7,"2024-05-09T15:50:46.190",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705100,1715269846199,-954.381234,0.00029726,7,"2024-05-09T15:50:46.199",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705101,1715269846208,-200.0,0.00029726,2,"2024-05-09T15:50:46.208",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705102,1715269846217,-1000.0,0.00029726,10,"2024-05-09T15:50:46.217",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705103,1715269846227,-1000.0,0.00029726,10,"2024-05-09T15:50:46.227",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705104,1715269846236,-500.0,0.00029726,2,"2024-05-09T15:50:46.236",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705105,1715269846246,-200.0,0.00029726,2,"2024-05-09T15:50:46.246",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705106,1715269846255,-150.0,0.00029762,2,"2024-05-09T15:50:46.255",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705107,1715269846265,-150.0,0.00029833,2,"2024-05-09T15:50:46.265",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705108,1715269846274,-164.11,0.00029882,2,"2024-05-09T15:50:46.274",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705109,1715269846284,-614423.39030836,0.00029882,3,"2024-05-09T15:50:46.284",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705110,1715269846298,-424926.24484385,0.00029882,3,"2024-05-09T15:50:46.298",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705152,1715269982276,-409.21342675,0.00011607,2,"2024-05-09T15:53:02.276",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705154,1715270063799,162.39566202,0.00011607,2,"2024-05-09T15:54:23.799",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705155,1715270081626,155.0,0.00011607,2,"2024-05-09T15:54:41.626",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705156,1715270105209,536.95226347,0.00011607,2,"2024-05-09T15:55:05.209",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705159,1715270160800,2736.43864776,0.00011607,2,"2024-05-09T15:56:00.800",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705160,1715270160833,4000.0,0.00011607,2,"2024-05-09T15:56:00.833",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705161,1715270160865,4000.0,0.00011607,2,"2024-05-09T15:56:00.865",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705162,1715270160897,4000.0,0.00011607,2,"2024-05-09T15:56:00.897",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705164,1715270160929,4000.0,0.00011607,2,"2024-05-09T15:56:00.929",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705165,1715270160961,92.68290517,0.00011607,2,"2024-05-09T15:56:00.961",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705167,1715270189276,1859.73777039,0.00011607,2,"2024-05-09T15:56:29.276",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705169,1715270209449,968.92337837,0.00011607,2,"2024-05-09T15:56:49.449",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705171,1715270227294,968.92337837,0.00011607,2,"2024-05-09T15:57:07.294",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705173,1715270250266,109.7325677,0.00011607,2,"2024-05-09T15:57:30.266",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705174,1715270250288,859.19081067,0.00011607,2,"2024-05-09T15:57:30.288",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705176,1715270270227,968.92337837,0.00011607,2,"2024-05-09T15:57:50.227",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705178,1715270298293,968.92337837,0.00011607,2,"2024-05-09T15:58:18.293",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705179,1715270314301,968.92337837,0.00011607,2,"2024-05-09T15:58:34.301",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705180,1715270330429,234.03905422,0.00011607,2,"2024-05-09T15:58:50.429",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705181,1715270330575,734.88432415,0.00011607,2,"2024-05-09T15:58:50.575",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705182,1715270348242,968.92337837,0.00011607,2,"2024-05-09T15:59:08.242",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705183,1715270366273,968.92337837,0.00011607,2,"2024-05-09T15:59:26.273",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705184,1715270386397,968.92337837,0.00011607,2,"2024-05-09T15:59:46.397",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705185,1715270403361,150.0,0.00011607,2,"2024-05-09T16:00:03.361",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705186,1715270408788,208.34554074,0.00011607,2,"2024-05-09T16:00:08.788",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705187,1715270408812,760.57783763,0.00011607,2,"2024-05-09T16:00:08.812",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705188,1715270414251,445.77946446,0.00011607,2,"2024-05-09T16:00:14.251",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705189,1715270426627,350.26946025,0.00011607,2,"2024-05-09T16:00:26.627",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705190,1715270584047,566.162403,0.00011607,2,"2024-05-09T16:03:04.047",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705196,1715270684093,1047.21,0.00011607,2,"2024-05-09T16:04:44.093",0.00029565,32.08,0.9525032110342792,1237602622.0229707]
[326705245,1715270960045,488.28130774,0.00011607,2,"2024-05-09T16:09:20.045",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705250,1715271033765,-194.77730121,0.00011608,2,"2024-05-09T16:10:33.765",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705251,1715271033776,-4232.52633792,0.00011609,2,"2024-05-09T16:10:33.776",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705252,1715271033789,-358.89707266,0.00011609,2,"2024-05-09T16:10:33.789",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705253,1715271033798,-267.95483775,0.0001161,2,"2024-05-09T16:10:33.798",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705254,1715271033810,-231.39172739,0.0001161,2,"2024-05-09T16:10:33.810",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705255,1715271033819,-1000.0,0.000117,2,"2024-05-09T16:10:33.819",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705256,1715271033829,-505.91284493,0.00012,2,"2024-05-09T16:10:33.829",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705257,1715271033838,-409.78233695,0.00012,2,"2024-05-09T16:10:33.838",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705258,1715271033848,-300.0,0.00012997,2,"2024-05-09T16:10:33.848",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705259,1715271033857,-155.0,0.00012998,2,"2024-05-09T16:10:33.857",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705260,1715271033866,-499.99,0.00012998,2,"2024-05-09T16:10:33.866",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705261,1715271033876,-1047.21,0.00017258,2,"2024-05-09T16:10:33.876",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705262,1715271033885,-150.99,0.00017258,2,"2024-05-09T16:10:33.885",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705263,1715271033894,-299.99,0.00017259,4,"2024-05-09T16:10:33.894",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705264,1715271033903,-404.44,0.00017259,2,"2024-05-09T16:10:33.903",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705265,1715271033913,-1150.95127764,0.000173,2,"2024-05-09T16:10:33.913",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705266,1715271033924,-1088.04872236,0.000173,2,"2024-05-09T16:10:33.924",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705267,1715271033933,-167.23,0.000179,2,"2024-05-09T16:10:33.933",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705268,1715271033943,-178.88,0.00019178,2,"2024-05-09T16:10:33.943",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705269,1715271033955,-158.2210767,0.00021203,2,"2024-05-09T16:10:33.955",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705270,1715271033965,-154.60193091,0.00022148,2,"2024-05-09T16:10:33.965",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705271,1715271033978,-157.16223951,0.00022239,2,"2024-05-09T16:10:33.978",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705272,1715271033987,-200.0,0.00022246,2,"2024-05-09T16:10:33.987",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705273,1715271033996,-150.0,0.00022246,2,"2024-05-09T16:10:33.996",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705274,1715271034005,-250.0,0.00022253,2,"2024-05-09T16:10:34.005",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705275,1715271034014,-550.48,0.00022269,2,"2024-05-09T16:10:34.014",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705276,1715271034026,-250.0,0.00022285,2,"2024-05-09T16:10:34.026",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705277,1715271034035,-23900.0,0.00022305,2,"2024-05-09T16:10:34.035",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705278,1715271034045,-154.60193091,0.00022349,2,"2024-05-09T16:10:34.045",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705279,1715271034055,-286.24,0.00022731,2,"2024-05-09T16:10:34.055",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705280,1715271034065,-154.60193091,0.00022796,2,"2024-05-09T16:10:34.065",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705281,1715271034075,-398.53,0.00022855,2,"2024-05-09T16:10:34.075",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705282,1715271034084,-269.80811537,0.00022896,2,"2024-05-09T16:10:34.084",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705283,1715271034094,-832.4,0.00022969,2,"2024-05-09T16:10:34.094",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705284,1715271034103,-399.86,0.00022996,2,"2024-05-09T16:10:34.103",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705285,1715271034112,-496.07,0.00023014,2,"2024-05-09T16:10:34.112",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705286,1715271034122,-500.0,0.0002302,2,"2024-05-09T16:10:34.122",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705287,1715271034131,-1716.28,0.00023066,2,"2024-05-09T16:10:34.131",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705288,1715271034141,-223.53,0.00023069,2,"2024-05-09T16:10:34.141",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705289,1715271034150,-325.01,0.0002307,2,"2024-05-09T16:10:34.150",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705290,1715271034159,-165.32,0.0002307,2,"2024-05-09T16:10:34.159",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705291,1715271034168,-250.0,0.00023079,2,"2024-05-09T16:10:34.168",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705292,1715271034185,-153.76666664,0.00023084,2,"2024-05-09T16:10:34.185",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705293,1715271034201,-200.0,0.00023084,2,"2024-05-09T16:10:34.201",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705294,1715271034211,-3634.0104,0.00023087,2,"2024-05-09T16:10:34.211",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705295,1715271034221,-10348.69,0.00023097,2,"2024-05-09T16:10:34.221",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705296,1715271034231,-150.22,0.00023155,2,"2024-05-09T16:10:34.231",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705297,1715271034241,-150.22,0.00023164,2,"2024-05-09T16:10:34.241",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705298,1715271034251,-157.9735394,0.00023167,2,"2024-05-09T16:10:34.251",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705299,1715271034261,-150.22,0.00023172,2,"2024-05-09T16:10:34.261",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705300,1715271034271,-150.22,0.0002318,2,"2024-05-09T16:10:34.271",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705301,1715271034281,-150.22,0.00023188,2,"2024-05-09T16:10:34.281",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705302,1715271034290,-150.22,0.00023197,2,"2024-05-09T16:10:34.290",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705303,1715271034300,-150.22,0.00023205,2,"2024-05-09T16:10:34.300",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705304,1715271034310,-150.22,0.00023213,2,"2024-05-09T16:10:34.310",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705305,1715271034319,-150.22,0.00023222,2,"2024-05-09T16:10:34.319",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705306,1715271034329,-150.22,0.0002323,2,"2024-05-09T16:10:34.329",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705307,1715271034339,-150.22,0.00023238,2,"2024-05-09T16:10:34.339",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705308,1715271034349,-150.22,0.00023246,2,"2024-05-09T16:10:34.349",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705309,1715271034359,-150.22,0.00023255,2,"2024-05-09T16:10:34.359",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705310,1715271034368,-150.22,0.00023263,2,"2024-05-09T16:10:34.368",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705311,1715271034377,-150.22,0.00023271,2,"2024-05-09T16:10:34.377",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705312,1715271034387,-232.97,0.00023282,2,"2024-05-09T16:10:34.387",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705313,1715271034397,-70254.03,0.00023298,2,"2024-05-09T16:10:34.397",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705314,1715271034407,-232.97,0.00023346,2,"2024-05-09T16:10:34.407",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705315,1715271034416,-326.63,0.00023388,2,"2024-05-09T16:10:34.416",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705316,1715271034426,-232.97,0.0002341,2,"2024-05-09T16:10:34.426",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705317,1715271034436,-232.97,0.00023474,2,"2024-05-09T16:10:34.436",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705318,1715271034446,-232.97,0.00023537,2,"2024-05-09T16:10:34.446",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705319,1715271034458,-232.97,0.00023601,2,"2024-05-09T16:10:34.458",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705320,1715271034467,-232.97,0.00023665,2,"2024-05-09T16:10:34.467",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705321,1715271034478,-232.97,0.00023729,2,"2024-05-09T16:10:34.478",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705322,1715271034487,-232.97,0.00023793,2,"2024-05-09T16:10:34.487",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705323,1715271034497,-232.97,0.00023857,2,"2024-05-09T16:10:34.497",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705324,1715271034507,-232.97,0.00023921,2,"2024-05-09T16:10:34.507",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705325,1715271034517,-232.97,0.00023984,2,"2024-05-09T16:10:34.517",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705326,1715271034527,-158.2210767,0.00024048,2,"2024-05-09T16:10:34.527",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705327,1715271034536,-232.97,0.00024048,2,"2024-05-09T16:10:34.536",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705328,1715271034546,-232.97,0.00024112,2,"2024-05-09T16:10:34.546",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705329,1715271034556,-232.97,0.00024176,2,"2024-05-09T16:10:34.556",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705330,1715271034566,-232.97,0.0002424,2,"2024-05-09T16:10:34.566",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705331,1715271034576,-232.97,0.00024304,2,"2024-05-09T16:10:34.576",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705332,1715271034586,-166.63741745,0.00024304,2,"2024-05-09T16:10:34.586",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705333,1715271034596,-232.97,0.00024368,2,"2024-05-09T16:10:34.596",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705334,1715271034606,-232.97,0.00024431,2,"2024-05-09T16:10:34.606",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705335,1715271034616,-232.97,0.00024495,2,"2024-05-09T16:10:34.616",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705336,1715271034625,-17708.68633321,0.00025,2,"2024-05-09T16:10:34.625",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705337,1715271034636,-155.0,0.00025,2,"2024-05-09T16:10:34.636",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705338,1715271034646,-177.19111901,0.00025009,2,"2024-05-09T16:10:34.646",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705339,1715271034655,-742.64749997,0.0002511,2,"2024-05-09T16:10:34.655",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705340,1715271034665,-152.44113519,0.00025262,2,"2024-05-09T16:10:34.665",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705341,1715271034675,-150.0,0.00025411,2,"2024-05-09T16:10:34.675",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705342,1715271034685,-398.53,0.00025712,2,"2024-05-09T16:10:34.685",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705343,1715271034695,-223.53,0.00025809,2,"2024-05-09T16:10:34.695",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705345,1715271034707,-496.07,0.00025891,2,"2024-05-09T16:10:34.707",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705347,1715271034716,-154.60193091,0.0002615,2,"2024-05-09T16:10:34.716",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705349,1715271034726,-742.64749993,0.00026198,2,"2024-05-09T16:10:34.726",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705351,1715271034736,-167.23,0.00026849,2,"2024-05-09T16:10:34.736",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705352,1715271034745,-155.0,0.00027,2,"2024-05-09T16:10:34.745",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705354,1715271034756,-742.64749993,0.00027286,2,"2024-05-09T16:10:34.756",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705356,1715271034765,-153.72997478,0.00027341,2,"2024-05-09T16:10:34.765",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705359,1715271034776,-150.0,0.00027397,2,"2024-05-09T16:10:34.776",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705361,1715271034786,-496.93,0.00027397,10,"2024-05-09T16:10:34.786",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705363,1715271034796,-159.88474948,0.00027583,2,"2024-05-09T16:10:34.796",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705365,1715271034806,-154.60193091,0.00027857,2,"2024-05-09T16:10:34.806",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705367,1715271034816,-150.0,0.00028118,2,"2024-05-09T16:10:34.816",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705368,1715271034826,-155.21230022,0.00028284,2,"2024-05-09T16:10:34.826",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705371,1715271034837,-742.64749993,0.00028373,2,"2024-05-09T16:10:34.837",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705373,1715271034848,-157.16223951,0.00028491,2,"2024-05-09T16:10:34.848",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705375,1715271034858,-223.53,0.00028549,2,"2024-05-09T16:10:34.858",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705376,1715271034868,-398.53,0.00028569,2,"2024-05-09T16:10:34.868",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705377,1715271034878,-150.0,0.00028717,120,"2024-05-09T16:10:34.878",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705378,1715271034888,-496.07,0.00028768,2,"2024-05-09T16:10:34.888",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705379,1715271034898,-150.0,0.00028839,2,"2024-05-09T16:10:34.898",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705380,1715271034908,-500.0,0.000289,10,"2024-05-09T16:10:34.908",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705381,1715271034918,-2760.68111519,0.000289,2,"2024-05-09T16:10:34.918",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705382,1715271034932,-4739.31888481,0.000289,2,"2024-05-09T16:10:34.932",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705383,1715271034943,-395.86492673,0.000289,2,"2024-05-09T16:10:34.943",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705384,1715271034954,-427.98536419,0.00028984,2,"2024-05-09T16:10:34.954",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705385,1715271034965,-366.1188419,0.0002899,2,"2024-05-09T16:10:34.965",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705386,1715271034980,-151.53,0.0002899,2,"2024-05-09T16:10:34.980",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705387,1715271034990,-200.21998404,0.00028998,2,"2024-05-09T16:10:34.990",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705388,1715271035001,-236.94401654,0.00028998,2,"2024-05-09T16:10:35.001",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705389,1715271035011,-157.73671031,0.00028998,2,"2024-05-09T16:10:35.011",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705390,1715271035021,-521.73158779,0.00028998,2,"2024-05-09T16:10:35.021",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705391,1715271035032,-305.72421467,0.00028998,2,"2024-05-09T16:10:35.032",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705392,1715271035043,-377.35579036,0.00028998,2,"2024-05-09T16:10:35.043",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705393,1715271035056,-1016.67009298,0.00028998,2,"2024-05-09T16:10:35.056",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705394,1715271035066,-155.0,0.00028998,2,"2024-05-09T16:10:35.066",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705395,1715271035076,-394.21524118,0.00028998,2,"2024-05-09T16:10:35.076",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705396,1715271035087,-3279.04154518,0.00028998,2,"2024-05-09T16:10:35.087",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705397,1715271035098,-158.46331245,0.00028998,2,"2024-05-09T16:10:35.098",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705398,1715271035108,-155.0,0.00028998,2,"2024-05-09T16:10:35.108",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705399,1715271035118,-155.0,0.00028998,2,"2024-05-09T16:10:35.118",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705400,1715271035129,-788.18220101,0.00028998,2,"2024-05-09T16:10:35.129",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705401,1715271035139,-408.54867174,0.00028998,2,"2024-05-09T16:10:35.139",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705402,1715271035151,-162.70674486,0.00028998,2,"2024-05-09T16:10:35.151",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705403,1715271035161,-155.0,0.00028998,2,"2024-05-09T16:10:35.161",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705404,1715271035172,-444.72147371,0.00028998,2,"2024-05-09T16:10:35.172",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705405,1715271035182,-389.68621106,0.00028998,2,"2024-05-09T16:10:35.182",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705406,1715271035192,-682.60635956,0.00028999,2,"2024-05-09T16:10:35.192",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705407,1715271035204,-164.9837825,0.00028999,2,"2024-05-09T16:10:35.204",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705408,1715271035215,-155.0,0.00028999,2,"2024-05-09T16:10:35.215",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705409,1715271035225,-250000.0,0.00029,7,"2024-05-09T16:10:35.225",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705410,1715271035236,-262610.65139208,0.00029,2,"2024-05-09T16:10:35.236",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705411,1715271035249,-1240.78981057,0.00029,2,"2024-05-09T16:10:35.249",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705412,1715271035830,-18717.84062769,0.00029,2,"2024-05-09T16:10:35.830",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705413,1715271035842,-5766.96427622,0.00029,2,"2024-05-09T16:10:35.842",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705414,1715271035854,-35461.81295496,0.00029,2,"2024-05-09T16:10:35.854",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705422,1715271041572,-2984.88330948,0.00029,2,"2024-05-09T16:10:41.572",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705423,1715271041588,-645.31867075,0.00029,2,"2024-05-09T16:10:41.588",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705424,1715271041601,-1452.332788,0.00029,2,"2024-05-09T16:10:41.601",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705425,1715271041615,-294.08906027,0.00029,2,"2024-05-09T16:10:41.615",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705426,1715271041628,-1559.54121586,0.00029,2,"2024-05-09T16:10:41.628",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705427,1715271042601,-714.662132,0.00029,2,"2024-05-09T16:10:42.601",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705429,1715271042612,-3389.96530916,0.00029,2,"2024-05-09T16:10:42.612",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705430,1715271042627,-818.49731349,0.00029,2,"2024-05-09T16:10:42.627",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705432,1715271042639,-500.0,0.00029,2,"2024-05-09T16:10:42.639",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705433,1715271042650,-2774.51614254,0.00029,2,"2024-05-09T16:10:42.650",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705434,1715271042662,-16191.90043645,0.00029,2,"2024-05-09T16:10:42.662",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705435,1715271042672,-3118.32548938,0.00029,2,"2024-05-09T16:10:42.672",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705452,1715271043852,-2500.0,0.000289,2,"2024-05-09T16:10:43.852",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705453,1715271043865,-11136.34428206,0.00029,2,"2024-05-09T16:10:43.865",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705456,1715271044445,-198.89985378,0.00028999,2,"2024-05-09T16:10:44.445",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705458,1715271044460,-2335.12938049,0.00029,2,"2024-05-09T16:10:44.460",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705460,1715271044474,-814.22625206,0.00029,2,"2024-05-09T16:10:44.474",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705462,1715271044489,-806.1100004,0.00029,2,"2024-05-09T16:10:44.489",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705463,1715271044503,-686.000002,0.00029,2,"2024-05-09T16:10:44.503",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705464,1715271044516,-295.82,0.00029,2,"2024-05-09T16:10:44.516",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705465,1715271044530,-43329.53126109,0.00029,2,"2024-05-09T16:10:44.530",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705466,1715271044541,-240.00006221,0.00029,2,"2024-05-09T16:10:44.541",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705467,1715271044555,-157.16223951,0.00029174,2,"2024-05-09T16:10:44.555",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705468,1715271044566,-154.38327233,0.0002927,2,"2024-05-09T16:10:44.566",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705469,1715271044577,-1025.29303191,0.00029284,2,"2024-05-09T16:10:44.577",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705470,1715271044590,-9507.519,0.000294,4,"2024-05-09T16:10:44.590",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705471,1715271044601,-9507.52,0.000294,4,"2024-05-09T16:10:44.601",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705472,1715271044612,-9507.519,0.000294,4,"2024-05-09T16:10:44.612",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705473,1715271044624,-9507.52,0.000294,4,"2024-05-09T16:10:44.624",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705474,1715271044636,-9507.52,0.000294,4,"2024-05-09T16:10:44.636",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705475,1715271044647,-1100.0,0.000294,10,"2024-05-09T16:10:44.647",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705476,1715271044659,-154.60193091,0.00029457,2,"2024-05-09T16:10:44.659",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705477,1715271044670,-742.64749993,0.00029461,2,"2024-05-09T16:10:44.670",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705478,1715271044682,-1700.0,0.000295,10,"2024-05-09T16:10:44.682",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705479,1715271044694,-9958.48,0.00029536,2,"2024-05-09T16:10:44.694",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705480,1715271044706,-150.0,0.0002956,2,"2024-05-09T16:10:44.706",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705481,1715271044718,-867.70024,0.0002958,2,"2024-05-09T16:10:44.718",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705482,1715271044730,-251.95276684,0.00029581,2,"2024-05-09T16:10:44.730",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705483,1715271044742,-183.78119779,0.00029583,3,"2024-05-09T16:10:44.742",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705484,1715271044753,-2200.0,0.000296,10,"2024-05-09T16:10:44.753",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705485,1715271044764,-150.0,0.00029679,2,"2024-05-09T16:10:44.764",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705486,1715271044776,-150.5868816,0.000297,2,"2024-05-09T16:10:44.776",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705487,1715271044787,-2800.0,0.000297,10,"2024-05-09T16:10:44.787",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705488,1715271044799,-173.13865332,0.000297,2,"2024-05-09T16:10:44.799",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705489,1715271044810,-654.55029294,0.000297,2,"2024-05-09T16:10:44.810",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705490,1715271044821,-185.83894578,0.000297,2,"2024-05-09T16:10:44.821",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705491,1715271044832,-474.0,0.00029725,5,"2024-05-09T16:10:44.832",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705492,1715271044843,-200.0,0.00029725,2,"2024-05-09T16:10:44.843",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705493,1715271044855,-1000.0,0.00029725,10,"2024-05-09T16:10:44.855",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705494,1715271044866,-200.0,0.00029726,2,"2024-05-09T16:10:44.866",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705495,1715271044877,-1000.0,0.00029726,10,"2024-05-09T16:10:44.877",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705496,1715271044889,-200.0,0.00029726,2,"2024-05-09T16:10:44.889",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705497,1715271044901,-193.22956144,0.00029781,2,"2024-05-09T16:10:44.901",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705498,1715271044912,-84890.1271,0.000298,2,"2024-05-09T16:10:44.912",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705499,1715271044924,-500.0,0.000298,10,"2024-05-09T16:10:44.924",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705500,1715271044935,-185.83894576,0.000298,2,"2024-05-09T16:10:44.935",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705501,1715271044947,-789.60468498,0.00029849,2,"2024-05-09T16:10:44.947",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705502,1715271044959,-151.53,0.00029872,2,"2024-05-09T16:10:44.959",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705503,1715271044971,-522.51870535,0.0002988,2,"2024-05-09T16:10:44.971",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705504,1715271044985,-283.44852378,0.0002988,2,"2024-05-09T16:10:44.985",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705505,1715271044996,-592.56,0.0002988,2,"2024-05-09T16:10:44.996",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705506,1715271045008,-161.60423574,0.0002988,2,"2024-05-09T16:10:45.008",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705507,1715271045019,-193.9193088,0.0002988,2,"2024-05-09T16:10:45.019",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705508,1715271045032,-155.25533383,0.0002988,2,"2024-05-09T16:10:45.032",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705509,1715271045044,-155.58162898,0.0002988,2,"2024-05-09T16:10:45.044",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705510,1715271045056,-156.14457258,0.0002988,2,"2024-05-09T16:10:45.056",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705511,1715271045069,-155.0,0.0002988,2,"2024-05-09T16:10:45.069",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705512,1715271045080,-2304.03954008,0.0002988,2,"2024-05-09T16:10:45.080",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705513,1715271045091,-156.663,0.0002988,2,"2024-05-09T16:10:45.091",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705514,1715271045103,-9764.0039622,0.00029881,5,"2024-05-09T16:10:45.103",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705515,1715271045114,-150.01,0.00029881,2,"2024-05-09T16:10:45.114",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705516,1715271045125,-5858.31717383,0.00029881,2,"2024-05-09T16:10:45.125",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705517,1715271045137,-153127.00702024,0.00029882,3,"2024-05-09T16:10:45.137",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705518,1715271045149,-551.22569294,0.00029882,2,"2024-05-09T16:10:45.149",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705519,1715271045160,-2215.61166505,0.00029882,2,"2024-05-09T16:10:45.160",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705520,1715271045171,-2980.0,0.000299,30,"2024-05-09T16:10:45.171",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705521,1715271045183,-5350.0,0.000299,30,"2024-05-09T16:10:45.183",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705522,1715271045195,-160.0,0.000299,2,"2024-05-09T16:10:45.195",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705523,1715271045210,-358.2055,0.000299,2,"2024-05-09T16:10:45.210",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705524,1715271045221,-10000.0,0.000299,2,"2024-05-09T16:10:45.221",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705525,1715271045234,-500.0,0.000299,10,"2024-05-09T16:10:45.234",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705526,1715271045246,-225.08993907,0.000299,2,"2024-05-09T16:10:45.246",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705527,1715271045258,-1052.90469491,0.000299,7,"2024-05-09T16:10:45.258",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705528,1715271045270,-1052.90469491,0.000299,7,"2024-05-09T16:10:45.270",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705529,1715271045281,-1052.90469491,0.000299,7,"2024-05-09T16:10:45.281",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705530,1715271045293,-1052.90469491,0.000299,7,"2024-05-09T16:10:45.293",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705531,1715271045304,-1052.90469491,0.000299,7,"2024-05-09T16:10:45.304",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705532,1715271045316,-1052.90469491,0.000299,7,"2024-05-09T16:10:45.316",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705533,1715271045328,-1052.90469491,0.000299,7,"2024-05-09T16:10:45.328",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705534,1715271045339,-1052.90469491,0.000299,7,"2024-05-09T16:10:45.339",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705535,1715271045350,-1052.90469491,0.000299,7,"2024-05-09T16:10:45.350",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705536,1715271045361,-1052.90469491,0.000299,7,"2024-05-09T16:10:45.361",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705537,1715271045372,-1052.90469491,0.000299,7,"2024-05-09T16:10:45.372",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705538,1715271045384,-1052.90469491,0.000299,7,"2024-05-09T16:10:45.384",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705539,1715271045395,-1052.90469491,0.000299,7,"2024-05-09T16:10:45.395",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705540,1715271045408,-1052.90469491,0.000299,7,"2024-05-09T16:10:45.408",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705541,1715271045419,-1052.90469491,0.000299,7,"2024-05-09T16:10:45.419",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705542,1715271045431,-1052.90469491,0.000299,7,"2024-05-09T16:10:45.431",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705543,1715271045442,-1052.90469491,0.000299,7,"2024-05-09T16:10:45.442",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705544,1715271045453,-1052.90469491,0.000299,7,"2024-05-09T16:10:45.453",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705545,1715271045465,-1052.90469491,0.000299,7,"2024-05-09T16:10:45.465",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705546,1715271045479,-1053.4,0.000299,7,"2024-05-09T16:10:45.479",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705547,1715271045490,-376.68447721,0.000299,2,"2024-05-09T16:10:45.490",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705548,1715271045501,-325.44163376,0.000299,7,"2024-05-09T16:10:45.501",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705549,1715271045512,-325.44163376,0.000299,7,"2024-05-09T16:10:45.512",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705550,1715271045524,-325.44163376,0.000299,7,"2024-05-09T16:10:45.524",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705551,1715271045536,-325.44163376,0.000299,7,"2024-05-09T16:10:45.536",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705552,1715271045548,-325.44163376,0.000299,7,"2024-05-09T16:10:45.548",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705553,1715271045560,-325.44163376,0.000299,7,"2024-05-09T16:10:45.560",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705554,1715271045572,-325.44163376,0.000299,7,"2024-05-09T16:10:45.572",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705555,1715271045583,-325.44163376,0.000299,7,"2024-05-09T16:10:45.583",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705556,1715271045595,-325.44163376,0.000299,7,"2024-05-09T16:10:45.595",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705557,1715271045604,-325.44163376,0.000299,7,"2024-05-09T16:10:45.604",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705558,1715271045613,-325.44163376,0.000299,7,"2024-05-09T16:10:45.613",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705559,1715271045622,-325.44163376,0.000299,7,"2024-05-09T16:10:45.622",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705561,1715271045631,-325.44163376,0.000299,7,"2024-05-09T16:10:45.631",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705563,1715271045641,-325.44163376,0.000299,7,"2024-05-09T16:10:45.641",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705565,1715271045650,-325.44163376,0.000299,7,"2024-05-09T16:10:45.650",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705567,1715271045659,-325.44163376,0.000299,7,"2024-05-09T16:10:45.659",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705569,1715271045668,-325.44163376,0.000299,7,"2024-05-09T16:10:45.668",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705571,1715271045678,-325.44163376,0.000299,7,"2024-05-09T16:10:45.678",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705572,1715271045687,-325.44163376,0.000299,7,"2024-05-09T16:10:45.687",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705573,1715271045696,-325.94,0.000299,7,"2024-05-09T16:10:45.696",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705574,1715271045705,-196.04475242,0.000299,2,"2024-05-09T16:10:45.705",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705575,1715271045716,-150.0,0.000299,6,"2024-05-09T16:10:45.716",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705576,1715271045725,-156.84264445,0.000299,7,"2024-05-09T16:10:45.725",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705577,1715271045734,-156.84264445,0.000299,7,"2024-05-09T16:10:45.734",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705578,1715271045743,-156.84264445,0.000299,7,"2024-05-09T16:10:45.743",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705579,1715271046024,-156.84264445,0.000299,7,"2024-05-09T16:10:46.024",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705580,1715271046049,-156.84264445,0.000299,7,"2024-05-09T16:10:46.049",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705581,1715271046062,-156.84264445,0.000299,7,"2024-05-09T16:10:46.062",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705582,1715271046071,-156.84264445,0.000299,7,"2024-05-09T16:10:46.071",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705583,1715271046080,-156.84264445,0.000299,7,"2024-05-09T16:10:46.080",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705584,1715271046089,-156.84264445,0.000299,7,"2024-05-09T16:10:46.089",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705585,1715271046100,-157.34,0.000299,7,"2024-05-09T16:10:46.100",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705586,1715271046109,-401.14900654,0.000299,7,"2024-05-09T16:10:46.109",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705587,1715271046118,-401.14900654,0.000299,7,"2024-05-09T16:10:46.118",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705588,1715271046127,-401.14900654,0.000299,7,"2024-05-09T16:10:46.127",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705589,1715271046136,-401.14900654,0.000299,7,"2024-05-09T16:10:46.136",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705590,1715271046145,-401.14900654,0.000299,7,"2024-05-09T16:10:46.145",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705591,1715271046155,-401.14900654,0.000299,7,"2024-05-09T16:10:46.155",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705592,1715271046164,-401.14900654,0.000299,7,"2024-05-09T16:10:46.164",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705593,1715271046173,-401.14900654,0.000299,7,"2024-05-09T16:10:46.173",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705594,1715271046182,-401.14900654,0.000299,7,"2024-05-09T16:10:46.182",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705595,1715271046191,-401.14900654,0.000299,7,"2024-05-09T16:10:46.191",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705596,1715271046200,-401.14900654,0.000299,7,"2024-05-09T16:10:46.200",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705597,1715271046211,-401.14900654,0.000299,7,"2024-05-09T16:10:46.211",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705598,1715271046219,-401.14900654,0.000299,7,"2024-05-09T16:10:46.219",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705599,1715271046228,-401.14900654,0.000299,7,"2024-05-09T16:10:46.228",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705600,1715271046237,-401.14900654,0.000299,7,"2024-05-09T16:10:46.237",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705601,1715271046246,-401.14900654,0.000299,7,"2024-05-09T16:10:46.246",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705602,1715271046255,-401.14900654,0.000299,7,"2024-05-09T16:10:46.255",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705603,1715271046265,-401.14900654,0.000299,7,"2024-05-09T16:10:46.265",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705604,1715271046275,-401.14900654,0.000299,7,"2024-05-09T16:10:46.275",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705605,1715271046284,-401.64,0.000299,7,"2024-05-09T16:10:46.284",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705606,1715271046293,-804.50835163,0.000299,2,"2024-05-09T16:10:46.293",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705607,1715271046303,-185.83894576,0.000299,2,"2024-05-09T16:10:46.303",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705608,1715271046313,-52.72513803,0.00029966,2,"2024-05-09T16:10:46.313",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705609,1715271046323,-151.53,0.00029969,2,"2024-05-09T16:10:46.323",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705610,1715271046332,-3841.4277719,0.00029969,2,"2024-05-09T16:10:46.332",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705611,1715271046342,-298.3832864,0.00029969,2,"2024-05-09T16:10:46.342",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705612,1715271046352,-25488.6202424,0.00029969,2,"2024-05-09T16:10:46.352",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705613,1715271046362,-3777.4312185,0.00029969,2,"2024-05-09T16:10:46.362",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705614,1715271046373,-152.0,0.00029974,3,"2024-05-09T16:10:46.373",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705617,1715271046383,-3118.3737685,0.00029979,2,"2024-05-09T16:10:46.383",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705619,1715271046393,-2395.3197652,0.00029979,2,"2024-05-09T16:10:46.393",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705622,1715271046404,-1672.2657619,0.00029979,2,"2024-05-09T16:10:46.404",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705625,1715271046414,-949.2117586,0.00029979,2,"2024-05-09T16:10:46.414",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705628,1715271046424,-226.1577553,0.00029979,2,"2024-05-09T16:10:46.424",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705631,1715271046434,-298.3832864,0.00029979,2,"2024-05-09T16:10:46.434",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705632,1715271046444,-298.3832864,0.00029979,2,"2024-05-09T16:10:46.444",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705633,1715271046454,-298.3832864,0.00029979,2,"2024-05-09T16:10:46.454",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705634,1715271046474,-298.3832864,0.00029979,2,"2024-05-09T16:10:46.474",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705635,1715271046483,-298.3832864,0.00029979,2,"2024-05-09T16:10:46.483",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705636,1715271046493,-20691.0163306,0.00029979,2,"2024-05-09T16:10:46.493",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705637,1715271046502,-15893.4124188,0.00029979,2,"2024-05-09T16:10:46.502",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705638,1715271046512,-11095.808507,0.00029979,2,"2024-05-09T16:10:46.512",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705639,1715271046521,-6298.2045952,0.00029979,2,"2024-05-09T16:10:46.521",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705640,1715271046531,-1500.6006834,0.00029979,2,"2024-05-09T16:10:46.531",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705641,1715271046540,-3065.4923045,0.00029979,2,"2024-05-09T16:10:46.540",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705642,1715271046549,-2353.5533906,0.00029979,2,"2024-05-09T16:10:46.549",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705643,1715271046558,-1641.6144766,0.00029979,2,"2024-05-09T16:10:46.558",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705644,1715271046567,-929.6755627,0.00029979,2,"2024-05-09T16:10:46.567",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705645,1715271046576,-217.7366487,0.00029979,2,"2024-05-09T16:10:46.576",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705646,1715271046586,-867.70024,0.0002998,2,"2024-05-09T16:10:46.586",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705647,1715271046595,-15053.95384305,0.00029989,2,"2024-05-09T16:10:46.595",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705648,1715271046604,-366.1188419,0.0002999,2,"2024-05-09T16:10:46.604",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705649,1715271046613,-151.53,0.0002999,2,"2024-05-09T16:10:46.613",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705650,1715271046623,-151.53,0.0002999,2,"2024-05-09T16:10:46.623",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705651,1715271046632,-151.53,0.0002999,2,"2024-05-09T16:10:46.632",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705652,1715271046641,-366.1188419,0.0002999,2,"2024-05-09T16:10:46.641",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705653,1715271046650,-151.53,0.0002999,2,"2024-05-09T16:10:46.650",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705654,1715271046660,-151.53,0.0002999,2,"2024-05-09T16:10:46.660",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705655,1715271046669,-151.53,0.0002999,2,"2024-05-09T16:10:46.669",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705656,1715271046678,-151.53,0.0002999,2,"2024-05-09T16:10:46.678",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705657,1715271046687,-151.53,0.0002999,2,"2024-05-09T16:10:46.687",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705658,1715271046696,-151.53,0.0002999,2,"2024-05-09T16:10:46.696",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705659,1715271046706,-151.53,0.0002999,2,"2024-05-09T16:10:46.706",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705660,1715271046721,-151.53,0.0002999,2,"2024-05-09T16:10:46.721",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705661,1715271046730,-151.53,0.0002999,2,"2024-05-09T16:10:46.730",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705662,1715271046739,-151.53,0.0002999,2,"2024-05-09T16:10:46.739",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705663,1715271046748,-151.53,0.0002999,2,"2024-05-09T16:10:46.748",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705664,1715271046757,-151.53,0.0002999,2,"2024-05-09T16:10:46.757",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705665,1715271046766,-151.53,0.0002999,2,"2024-05-09T16:10:46.766",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705666,1715271046775,-151.53,0.0002999,2,"2024-05-09T16:10:46.775",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705667,1715271046784,-151.53,0.0002999,2,"2024-05-09T16:10:46.784",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705668,1715271046793,-151.53,0.0002999,2,"2024-05-09T16:10:46.793",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705669,1715271046802,-151.53,0.0002999,2,"2024-05-09T16:10:46.802",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705670,1715271046811,-151.53,0.0002999,2,"2024-05-09T16:10:46.811",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705671,1715271046820,-151.53,0.0002999,2,"2024-05-09T16:10:46.820",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705672,1715271046829,-151.53,0.0002999,2,"2024-05-09T16:10:46.829",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705673,1715271046839,-151.53,0.0002999,2,"2024-05-09T16:10:46.839",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705674,1715271046848,-151.53,0.0002999,2,"2024-05-09T16:10:46.848",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705675,1715271046857,-151.53,0.0002999,2,"2024-05-09T16:10:46.857",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705676,1715271046867,-151.53,0.0002999,2,"2024-05-09T16:10:46.867",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705677,1715271046876,-16566.74119904,0.00029997,10,"2024-05-09T16:10:46.876",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705678,1715271046885,-568.43870234,0.00029998,2,"2024-05-09T16:10:46.885",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705679,1715271046894,-3077.0200038,0.00029998,10,"2024-05-09T16:10:46.894",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705680,1715271046902,-442.82283697,0.00029999,2,"2024-05-09T16:10:46.902",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705681,1715271046912,-50000.0,0.0003,10,"2024-05-09T16:10:46.912",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705682,1715271046921,-671.5476476,0.0003,7,"2024-05-09T16:10:46.921",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705683,1715271046931,-356485.19176883,0.0003,3,"2024-05-09T16:10:46.931",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705692,1715271047490,-6753.80913475,0.0003,3,"2024-05-09T16:10:47.490",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705694,1715271047501,-757.25445626,0.0003,3,"2024-05-09T16:10:47.501",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705696,1715271047512,-389.63124367,0.0003,3,"2024-05-09T16:10:47.512",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705698,1715271047524,-3223.77070705,0.0003,3,"2024-05-09T16:10:47.524",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705700,1715271047535,-750.52233814,0.0003,3,"2024-05-09T16:10:47.535",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705702,1715271047546,-1020.83631643,0.0003,3,"2024-05-09T16:10:47.546",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705703,1715271047558,-378.79104645,0.0003,3,"2024-05-09T16:10:47.558",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705704,1715271047568,-2030.81171266,0.0003,3,"2024-05-09T16:10:47.568",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705705,1715271047579,-3696.03882751,0.0003,3,"2024-05-09T16:10:47.579",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705706,1715271047591,-275.919,0.0003,3,"2024-05-09T16:10:47.591",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705707,1715271047602,-469.65,0.0003,3,"2024-05-09T16:10:47.602",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705708,1715271047613,-448.12915531,0.0003,3,"2024-05-09T16:10:47.613",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705709,1715271047623,-1511.35,0.0003,3,"2024-05-09T16:10:47.623",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705710,1715271047634,-1563.225,0.0003,3,"2024-05-09T16:10:47.634",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705711,1715271047645,-302.79117413,0.0003,3,"2024-05-09T16:10:47.645",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705712,1715271047656,-19409.98507011,0.0003,3,"2024-05-09T16:10:47.656",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705713,1715271047667,-640.7472672,0.0003,3,"2024-05-09T16:10:47.667",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705714,1715271047678,-44498.67768594,0.0003,3,"2024-05-09T16:10:47.678",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705719,1715271054798,341.71952692,0.00011607,2,"2024-05-09T16:10:54.798",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705720,1715271054824,4000.0,0.00011607,2,"2024-05-09T16:10:54.824",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705721,1715271054850,4000.0,0.00011607,2,"2024-05-09T16:10:54.850",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705722,1715271054875,4000.0,0.00011607,2,"2024-05-09T16:10:54.875",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705723,1715271054901,4000.0,0.00011607,2,"2024-05-09T16:10:54.901",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705724,1715271054929,1250.57424069,0.00011607,2,"2024-05-09T16:10:54.929",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705726,1715271602980,150.0,0.00011607,2,"2024-05-09T16:20:02.980",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705727,1715271603190,150.0,0.00011607,2,"2024-05-09T16:20:03.190",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705728,1715271603374,150.0,0.00011607,2,"2024-05-09T16:20:03.374",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705729,1715271603578,150.0,0.00011607,2,"2024-05-09T16:20:03.578",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705730,1715271603775,150.0,0.00011607,2,"2024-05-09T16:20:03.775",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705731,1715271604020,150.0,0.00011607,2,"2024-05-09T16:20:04.020",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705732,1715271604206,150.0,0.00011607,2,"2024-05-09T16:20:04.206",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705733,1715271604401,150.0,0.00011607,2,"2024-05-09T16:20:04.401",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705775,1715272232378,-194.77730121,0.00016525,2,"2024-05-09T16:30:32.378",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705778,1715272232391,-181.53669879,0.00016526,2,"2024-05-09T16:30:32.391",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705780,1715272232403,-355.41556468,0.00016526,2,"2024-05-09T16:30:32.403",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705783,1715272232412,-14.45200796,0.00016527,2,"2024-05-09T16:30:32.412",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705784,1715272232423,-1032.75799204,0.00016527,2,"2024-05-09T16:30:32.423",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705785,1715272232432,-409.78233695,0.00016528,2,"2024-05-09T16:30:32.432",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705786,1715272232442,-2616.54635215,0.00016532,2,"2024-05-09T16:30:32.442",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705787,1715272232452,-1590.56822662,0.00016735,2,"2024-05-09T16:30:32.452",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705788,1715272232464,-196.28965406,0.00016735,2,"2024-05-09T16:30:32.464",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705789,1715272232473,-300.0,0.00017157,2,"2024-05-09T16:30:32.473",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705790,1715272232482,-150.99,0.0001726,2,"2024-05-09T16:30:32.482",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705791,1715272232492,-499.99,0.00017534,2,"2024-05-09T16:30:32.492",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705792,1715272232501,-530.0,0.000176,2,"2024-05-09T16:30:32.501",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705793,1715272232510,-412.54,0.000176,2,"2024-05-09T16:30:32.510",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705794,1715272232519,-1050.0,0.00018,3,"2024-05-09T16:30:32.519",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705795,1715272232528,-157.81,0.00019178,2,"2024-05-09T16:30:32.528",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705796,1715272232537,-255.88327009,0.00021,2,"2024-05-09T16:30:32.537",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705797,1715272232546,-23900.0,0.00023671,2,"2024-05-09T16:30:32.546",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705798,1715272232556,-272.19,0.00023758,2,"2024-05-09T16:30:32.556",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705799,1715272232565,-200.0,0.0002384,2,"2024-05-09T16:30:32.565",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705800,1715272232574,-200.0,0.00023919,2,"2024-05-09T16:30:32.574",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705801,1715272232583,-250.0,0.00023932,2,"2024-05-09T16:30:32.583",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705802,1715272232592,-250.0,0.00024046,2,"2024-05-09T16:30:32.592",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705803,1715272232601,-398.43,0.00024204,2,"2024-05-09T16:30:32.601",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705804,1715272232610,-154.60193092,0.00024315,2,"2024-05-09T16:30:32.610",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705805,1715272232620,-323.17,0.00024425,2,"2024-05-09T16:30:32.620",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705806,1715272232629,-150.0,0.00024441,2,"2024-05-09T16:30:32.629",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705807,1715272232638,-1500.0,0.00024523,2,"2024-05-09T16:30:32.638",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705808,1715272232647,-250.0,0.00024558,2,"2024-05-09T16:30:32.647",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705809,1715272232657,-159.41,0.00024945,2,"2024-05-09T16:30:32.657",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705810,1715272232666,-17708.68633321,0.00025,2,"2024-05-09T16:30:32.666",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705811,1715272232675,-155.0,0.00025016,2,"2024-05-09T16:30:32.675",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705812,1715272232684,-155.87234985,0.00025017,2,"2024-05-09T16:30:32.684",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705813,1715272232693,-1847.03,0.00025261,2,"2024-05-09T16:30:32.693",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705814,1715272232704,-183.73,0.00026667,120,"2024-05-09T16:30:32.704",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705815,1715272232714,-150.0,0.00027,4,"2024-05-09T16:30:32.714",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705816,1715272232724,-155.0,0.00027229,2,"2024-05-09T16:30:32.724",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705817,1715272232733,-398.43,0.0002723,2,"2024-05-09T16:30:32.733",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705818,1715272232743,-155.21230023,0.00027287,2,"2024-05-09T16:30:32.743",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705819,1715272232752,-150.0,0.00027397,2,"2024-05-09T16:30:32.752",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705820,1715272232761,-153.76666665,0.00027644,2,"2024-05-09T16:30:32.761",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705821,1715272232770,-159.41,0.00028064,2,"2024-05-09T16:30:32.770",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705822,1715272232779,-150.0,0.00028118,2,"2024-05-09T16:30:32.779",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705823,1715272232788,-370.0328,0.00028799,2,"2024-05-09T16:30:32.788",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705824,1715272232797,-150.0,0.00028839,2,"2024-05-09T16:30:32.797",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705825,1715272232809,-177.19111901,0.00028896,2,"2024-05-09T16:30:32.809",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705826,1715272232818,-5262.6139,0.00028898,2,"2024-05-09T16:30:32.818",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705827,1715272232827,-55019.76282315,0.00028899,2,"2024-05-09T16:30:32.827",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705828,1715272232839,-6129.77654717,0.00028899,2,"2024-05-09T16:30:32.839",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705847,1715272238445,-783.9875,0.00028899,2,"2024-05-09T16:30:38.445",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705849,1715272238459,-62671.06752776,0.00028899,2,"2024-05-09T16:30:38.459",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705852,1715272238470,-470.3925,0.00028899,2,"2024-05-09T16:30:38.470",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705854,1715272238483,-9600.43427021,0.00028899,2,"2024-05-09T16:30:38.483",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705877,1715272240742,-1015.85079388,0.00028899,2,"2024-05-09T16:30:40.742",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705901,1715272241056,-606.7944,0.00028899,2,"2024-05-09T16:30:41.056",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705903,1715272241068,-359.38098,0.00028899,2,"2024-05-09T16:30:41.068",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705906,1715272241080,-340.0090999,0.00028899,2,"2024-05-09T16:30:41.080",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705910,1715272241094,-953.445,0.00028899,2,"2024-05-09T16:30:41.094",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705944,1715272241567,-631.17512,0.00028899,2,"2024-05-09T16:30:41.567",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705946,1715272241579,-657.53440738,0.00028899,2,"2024-05-09T16:30:41.579",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705948,1715272241592,-627.19,0.00028899,2,"2024-05-09T16:30:41.592",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705950,1715272241605,-2930.325011,0.00028899,2,"2024-05-09T16:30:41.605",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705952,1715272241617,-967.557304,0.00028899,2,"2024-05-09T16:30:41.617",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705953,1715272241629,-299.8197336,0.00028899,2,"2024-05-09T16:30:41.629",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705954,1715272241642,-157.88828195,0.00028899,2,"2024-05-09T16:30:41.642",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705955,1715272241652,-9680.52,0.00028996,2,"2024-05-09T16:30:41.652",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705956,1715272241662,-200.00005184,0.00029,2,"2024-05-09T16:30:41.662",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705957,1715272241678,-42669.03155532,0.00029,2,"2024-05-09T16:30:41.678",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705958,1715272241688,-1046.1,0.00029178,2,"2024-05-09T16:30:41.688",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705959,1715272241699,-420.08,0.00029178,2,"2024-05-09T16:30:41.699",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705960,1715272241711,-300.0,0.00029178,2,"2024-05-09T16:30:41.711",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705961,1715272241721,-150.0,0.00029178,2,"2024-05-09T16:30:41.721",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705962,1715272241730,-150.0,0.00029178,2,"2024-05-09T16:30:41.730",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705963,1715272241740,-420.08,0.00029178,2,"2024-05-09T16:30:41.740",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705964,1715272241750,-420.08,0.00029178,2,"2024-05-09T16:30:41.750",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705965,1715272241760,-150.0,0.00029178,2,"2024-05-09T16:30:41.760",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705966,1715272241770,-420.08,0.00029178,2,"2024-05-09T16:30:41.770",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705967,1715272241780,-150.0,0.00029178,2,"2024-05-09T16:30:41.780",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705968,1715272241790,-420.08,0.00029178,2,"2024-05-09T16:30:41.790",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705969,1715272241800,-150.0,0.00029178,2,"2024-05-09T16:30:41.800",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705970,1715272241810,-420.08,0.00029178,2,"2024-05-09T16:30:41.810",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705971,1715272241820,-150.0,0.00029178,2,"2024-05-09T16:30:41.820",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705972,1715272241829,-420.08,0.00029178,2,"2024-05-09T16:30:41.829",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705973,1715272241839,-150.0,0.00029178,2,"2024-05-09T16:30:41.839",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705974,1715272241849,-420.08,0.00029178,2,"2024-05-09T16:30:41.849",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705975,1715272241859,-150.0,0.00029178,2,"2024-05-09T16:30:41.859",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705976,1715272241869,-418.91,0.00029178,2,"2024-05-09T16:30:41.869",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705977,1715272241879,-150.0,0.00029178,2,"2024-05-09T16:30:41.879",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705978,1715272241889,-151.0,0.00029225,2,"2024-05-09T16:30:41.889",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705979,1715272241899,-1110.94798129,0.000294,2,"2024-05-09T16:30:41.899",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705980,1715272241908,-150.0,0.000294,2,"2024-05-09T16:30:41.908",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705981,1715272241918,-155.21230023,0.00029401,2,"2024-05-09T16:30:41.918",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705982,1715272241927,-152.0,0.00029554,3,"2024-05-09T16:30:41.927",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705983,1715272241937,-150.0,0.0002956,2,"2024-05-09T16:30:41.937",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705984,1715272241947,-200.0,0.00029759,2,"2024-05-09T16:30:41.947",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705985,1715272241958,-1000.0,0.00029759,10,"2024-05-09T16:30:41.958",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705986,1715272241968,-1578.47381333,0.0002989,2,"2024-05-09T16:30:41.968",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705987,1715272241977,-1578.47381331,0.00029891,2,"2024-05-09T16:30:41.977",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705988,1715272241986,-1578.47381331,0.00029893,2,"2024-05-09T16:30:41.986",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705989,1715272241997,-1578.47381331,0.00029894,2,"2024-05-09T16:30:41.997",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705990,1715272242006,-1578.47381331,0.00029896,2,"2024-05-09T16:30:42.006",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705991,1715272242016,-1578.47381331,0.00029897,2,"2024-05-09T16:30:42.016",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705992,1715272242026,-1578.47381331,0.00029899,2,"2024-05-09T16:30:42.026",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705993,1715272242035,-7500.0,0.000299,2,"2024-05-09T16:30:42.035",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705994,1715272242045,-10000.0,0.000299,2,"2024-05-09T16:30:42.045",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705995,1715272242054,-177.66173643,0.000299,120,"2024-05-09T16:30:42.054",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705996,1715272242064,-150.58688153,0.000299,2,"2024-05-09T16:30:42.064",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705997,1715272242074,-846.85125664,0.000299,7,"2024-05-09T16:30:42.074",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705998,1715272242083,-846.85125664,0.000299,7,"2024-05-09T16:30:42.083",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326705999,1715272242093,-846.85125664,0.000299,7,"2024-05-09T16:30:42.093",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706000,1715272242102,-846.85125664,0.000299,7,"2024-05-09T16:30:42.102",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706001,1715272242112,-846.85125664,0.000299,7,"2024-05-09T16:30:42.112",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706002,1715272242121,-846.85125664,0.000299,7,"2024-05-09T16:30:42.121",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706003,1715272242131,-846.85125664,0.000299,7,"2024-05-09T16:30:42.131",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706004,1715272242140,-846.85125664,0.000299,7,"2024-05-09T16:30:42.140",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706005,1715272242149,-846.85125664,0.000299,7,"2024-05-09T16:30:42.149",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706006,1715272242159,-846.85125664,0.000299,7,"2024-05-09T16:30:42.159",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706007,1715272242168,-846.85125664,0.000299,7,"2024-05-09T16:30:42.168",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706008,1715272242181,-846.85125664,0.000299,7,"2024-05-09T16:30:42.181",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706009,1715272242191,-846.85125664,0.000299,7,"2024-05-09T16:30:42.191",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706010,1715272242200,-846.85125664,0.000299,7,"2024-05-09T16:30:42.200",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706011,1715272242213,-846.85125664,0.000299,7,"2024-05-09T16:30:42.213",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706012,1715272242222,-846.85125664,0.000299,7,"2024-05-09T16:30:42.222",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706013,1715272242231,-846.85125664,0.000299,7,"2024-05-09T16:30:42.231",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706014,1715272242240,-846.85125664,0.000299,7,"2024-05-09T16:30:42.240",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706015,1715272242251,-846.85125664,0.000299,7,"2024-05-09T16:30:42.251",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706016,1715272242261,-847.35,0.000299,7,"2024-05-09T16:30:42.261",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706017,1715272242270,-395.86492673,0.000299,2,"2024-05-09T16:30:42.270",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706018,1715272242280,-260.34832335,0.000299,7,"2024-05-09T16:30:42.280",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706019,1715272242289,-260.34832335,0.000299,7,"2024-05-09T16:30:42.289",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706020,1715272242300,-260.34832335,0.000299,7,"2024-05-09T16:30:42.300",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706021,1715272242314,-260.34832335,0.000299,7,"2024-05-09T16:30:42.314",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706022,1715272242323,-260.34832335,0.000299,7,"2024-05-09T16:30:42.323",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706023,1715272242332,-260.34832335,0.000299,7,"2024-05-09T16:30:42.332",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706024,1715272242342,-260.34832335,0.000299,7,"2024-05-09T16:30:42.342",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706025,1715272242352,-260.34832335,0.000299,7,"2024-05-09T16:30:42.352",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706026,1715272242362,-260.34832335,0.000299,7,"2024-05-09T16:30:42.362",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706027,1715272242371,-260.34832335,0.000299,7,"2024-05-09T16:30:42.371",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706028,1715272242383,-260.34832335,0.000299,7,"2024-05-09T16:30:42.383",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706029,1715272242392,-260.34832335,0.000299,7,"2024-05-09T16:30:42.392",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706030,1715272242401,-1578.47381331,0.000299,2,"2024-05-09T16:30:42.401",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706031,1715272242411,-260.34832335,0.000299,7,"2024-05-09T16:30:42.411",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706032,1715272242420,-260.34832335,0.000299,7,"2024-05-09T16:30:42.420",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706033,1715272242429,-260.34832335,0.000299,7,"2024-05-09T16:30:42.429",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706034,1715272242439,-260.34832335,0.000299,7,"2024-05-09T16:30:42.439",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706035,1715272242448,-260.34832335,0.000299,7,"2024-05-09T16:30:42.448",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706036,1715272242458,-260.34832335,0.000299,7,"2024-05-09T16:30:42.458",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706037,1715272242467,-251.12298482,0.000299,2,"2024-05-09T16:30:42.467",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706038,1715272242479,-260.34832335,0.000299,7,"2024-05-09T16:30:42.479",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706039,1715272242488,-260.84,0.000299,7,"2024-05-09T16:30:42.488",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706040,1715272242498,-156.83021056,0.000299,7,"2024-05-09T16:30:42.498",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706041,1715272242507,-156.83021056,0.000299,7,"2024-05-09T16:30:42.507",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706042,1715272242516,-156.83021056,0.000299,7,"2024-05-09T16:30:42.516",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706043,1715272242526,-156.83021056,0.000299,7,"2024-05-09T16:30:42.526",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706044,1715272242536,-156.83021056,0.000299,7,"2024-05-09T16:30:42.536",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706045,1715272242547,-156.83021056,0.000299,7,"2024-05-09T16:30:42.547",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706046,1715272242556,-156.83021056,0.000299,7,"2024-05-09T16:30:42.556",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706047,1715272242566,-157.33,0.000299,7,"2024-05-09T16:30:42.566",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706048,1715272242575,-320.91429529,0.000299,7,"2024-05-09T16:30:42.575",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706049,1715272242584,-320.91429529,0.000299,7,"2024-05-09T16:30:42.584",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706050,1715272242594,-320.91429529,0.000299,7,"2024-05-09T16:30:42.594",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706051,1715272242604,-320.91429529,0.000299,7,"2024-05-09T16:30:42.604",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706053,1715272242614,-4691.79458904,0.000299,2,"2024-05-09T16:30:42.614",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706054,1715272242624,-320.91429529,0.000299,7,"2024-05-09T16:30:42.624",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706055,1715272242633,-320.91429529,0.000299,7,"2024-05-09T16:30:42.633",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706056,1715272242644,-320.91429529,0.000299,7,"2024-05-09T16:30:42.644",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706057,1715272242653,-320.91429529,0.000299,7,"2024-05-09T16:30:42.653",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706058,1715272242663,-320.91429529,0.000299,7,"2024-05-09T16:30:42.663",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706059,1715272242673,-320.91429529,0.000299,7,"2024-05-09T16:30:42.673",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706060,1715272242683,-320.91429529,0.000299,7,"2024-05-09T16:30:42.683",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706061,1715272242693,-320.91429529,0.000299,7,"2024-05-09T16:30:42.693",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706062,1715272242704,-320.91429529,0.000299,7,"2024-05-09T16:30:42.704",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706063,1715272242714,-320.91429529,0.000299,7,"2024-05-09T16:30:42.714",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706064,1715272242724,-320.91429529,0.000299,7,"2024-05-09T16:30:42.724",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706065,1715272242734,-320.91429529,0.000299,7,"2024-05-09T16:30:42.734",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706066,1715272242744,-320.91429529,0.000299,7,"2024-05-09T16:30:42.744",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706067,1715272242754,-320.91429529,0.000299,7,"2024-05-09T16:30:42.754",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706068,1715272242766,-320.91429529,0.000299,7,"2024-05-09T16:30:42.766",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706069,1715272242776,-321.41,0.000299,7,"2024-05-09T16:30:42.776",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706070,1715272242785,-150.05995938,0.000299,2,"2024-05-09T16:30:42.785",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706071,1715272242795,-151.0,0.00029948,2,"2024-05-09T16:30:42.795",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706072,1715272242805,-4725.11809052,0.00029971,2,"2024-05-09T16:30:42.805",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706073,1715272242814,-151.29,0.0002999,2,"2024-05-09T16:30:42.814",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706074,1715272242823,-151.29,0.0002999,2,"2024-05-09T16:30:42.823",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706075,1715272242832,-151.29,0.0002999,2,"2024-05-09T16:30:42.832",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706076,1715272242842,-151.29,0.0002999,2,"2024-05-09T16:30:42.842",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706077,1715272242852,-151.29,0.0002999,2,"2024-05-09T16:30:42.852",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706078,1715272242861,-151.29,0.0002999,2,"2024-05-09T16:30:42.861",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706079,1715272242870,-151.29,0.0002999,2,"2024-05-09T16:30:42.870",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706080,1715272242879,-151.29,0.0002999,2,"2024-05-09T16:30:42.879",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706081,1715272242888,-151.29,0.0002999,2,"2024-05-09T16:30:42.888",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706082,1715272242898,-151.29,0.0002999,2,"2024-05-09T16:30:42.898",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706083,1715272242907,-151.29,0.0002999,2,"2024-05-09T16:30:42.907",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706084,1715272242917,-151.29,0.0002999,2,"2024-05-09T16:30:42.917",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706085,1715272242926,-151.29,0.0002999,2,"2024-05-09T16:30:42.926",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706086,1715272242936,-151.29,0.0002999,2,"2024-05-09T16:30:42.936",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706087,1715272242946,-151.29,0.0002999,2,"2024-05-09T16:30:42.946",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706088,1715272242957,-151.29,0.0002999,2,"2024-05-09T16:30:42.957",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706089,1715272242967,-151.29,0.0002999,2,"2024-05-09T16:30:42.967",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706090,1715272242976,-151.29,0.0002999,2,"2024-05-09T16:30:42.976",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706091,1715272242988,-151.29,0.0002999,2,"2024-05-09T16:30:42.988",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706092,1715272242998,-151.29,0.0002999,2,"2024-05-09T16:30:42.998",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706093,1715272243007,-151.29,0.0002999,2,"2024-05-09T16:30:43.007",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706094,1715272243018,-151.29,0.0002999,2,"2024-05-09T16:30:43.018",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706095,1715272243027,-151.29,0.0002999,2,"2024-05-09T16:30:43.027",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706096,1715272243037,-151.29,0.0002999,2,"2024-05-09T16:30:43.037",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706097,1715272243047,-151.29,0.0002999,2,"2024-05-09T16:30:43.047",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706098,1715272243057,-151.29,0.0002999,2,"2024-05-09T16:30:43.057",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706099,1715272243066,-1898.69382015,0.00029998,2,"2024-05-09T16:30:43.066",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706100,1715272243076,-515.6795376,0.00029998,2,"2024-05-09T16:30:43.076",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706101,1715272243085,-503.85224682,0.00029998,2,"2024-05-09T16:30:43.085",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706102,1715272243095,-320.31063503,0.00029998,2,"2024-05-09T16:30:43.095",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706103,1715272243105,-256.93973791,0.00029998,2,"2024-05-09T16:30:43.105",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706104,1715272243116,-155.0,0.00029998,2,"2024-05-09T16:30:43.116",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706105,1715272243126,-155.0,0.00029998,2,"2024-05-09T16:30:43.126",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706106,1715272243136,-155.30871402,0.00029998,2,"2024-05-09T16:30:43.136",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706107,1715272243147,-5084.66083756,0.00029998,2,"2024-05-09T16:30:43.147",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706108,1715272243156,-487.8595397,0.00029998,2,"2024-05-09T16:30:43.156",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706109,1715272243165,-206.19816627,0.00029998,2,"2024-05-09T16:30:43.165",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706110,1715272243175,-157.93501554,0.00029998,2,"2024-05-09T16:30:43.175",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706111,1715272243186,-163.91951958,0.00029998,2,"2024-05-09T16:30:43.186",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706112,1715272243196,-266.38602155,0.00029998,2,"2024-05-09T16:30:43.196",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706113,1715272243205,-255.64300283,0.00029998,2,"2024-05-09T16:30:43.205",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706114,1715272243215,-158.24340433,0.00029998,2,"2024-05-09T16:30:43.215",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706115,1715272243234,-210.10375186,0.00029998,2,"2024-05-09T16:30:43.234",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706116,1715272243245,-156.84310014,0.00029998,2,"2024-05-09T16:30:43.245",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706117,1715272243254,-392.55289161,0.00029998,2,"2024-05-09T16:30:43.254",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706118,1715272243264,-155.5240566,0.00029998,2,"2024-05-09T16:30:43.264",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706119,1715272243273,-472.08870942,0.00029998,2,"2024-05-09T16:30:43.273",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706120,1715272243283,-161.21528224,0.00029998,2,"2024-05-09T16:30:43.283",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706121,1715272243292,-308.80368967,0.00029998,2,"2024-05-09T16:30:43.292",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706123,1715272243303,-501.7340345,0.00029998,2,"2024-05-09T16:30:43.303",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706125,1715272243316,-305.08754642,0.00029998,2,"2024-05-09T16:30:43.316",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706128,1715272243325,-1352.26248503,0.00029998,2,"2024-05-09T16:30:43.325",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706131,1715272243335,-299.93548575,0.00029998,2,"2024-05-09T16:30:43.335",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706133,1715272243346,-4079.99947356,0.00029998,2,"2024-05-09T16:30:43.346",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706136,1715272243356,-37981.13828103,0.00029999,2,"2024-05-09T16:30:43.356",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706139,1715272243365,-1230.44713197,0.00029999,2,"2024-05-09T16:30:43.365",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706141,1715272243375,-624.25087452,0.00029999,2,"2024-05-09T16:30:43.375",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706143,1715272243386,-682.42533,0.00029999,2,"2024-05-09T16:30:43.386",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706145,1715272243396,-327.0,0.0003,5,"2024-05-09T16:30:43.396",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706146,1715272243406,-335.7738238,0.0003,7,"2024-05-09T16:30:43.406",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706149,1715272243416,-411072.32922189,0.0003,5,"2024-05-09T16:30:43.416",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706152,1715272243425,-2096506.2461874,0.0003,5,"2024-05-09T16:30:43.425",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706167,1715272243954,-547465.3975231,0.0003,5,"2024-05-09T16:30:43.954",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706168,1715272244325,-4962.79668519,0.00016427,2,"2024-05-09T16:30:44.325",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706169,1715272244335,-12944.92786279,0.0003,5,"2024-05-09T16:30:44.335",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706170,1715272244347,-357.69482547,0.0003,5,"2024-05-09T16:30:44.347",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706171,1715272244359,-1567.975,0.0003,5,"2024-05-09T16:30:44.359",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706172,1715272244371,-12156.70712762,0.0003,5,"2024-05-09T16:30:44.371",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706173,1715272244384,-1515.95314564,0.0003,5,"2024-05-09T16:30:44.384",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706174,1715272244397,-856.79557589,0.0003,5,"2024-05-09T16:30:44.397",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706175,1715272244408,-392.29490377,0.0003,5,"2024-05-09T16:30:44.408",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706176,1715272244420,-348.04079335,0.0003,5,"2024-05-09T16:30:44.420",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706178,1715272244676,-288.40150093,0.00028898,7,"2024-05-09T16:30:44.676",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706181,1715272244688,-1413.13549049,0.00028898,7,"2024-05-09T16:30:44.688",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706183,1715272244698,-194.46900176,0.00028898,2,"2024-05-09T16:30:44.698",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706187,1715272244709,-2987147.3808204,0.0003,5,"2024-05-09T16:30:44.709",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706242,1715272246121,-242.94197057,0.00028897,2,"2024-05-09T16:30:46.121",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706245,1715272246131,-155.0,0.00028898,2,"2024-05-09T16:30:46.131",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706248,1715272246139,-26329.12091924,0.0003,5,"2024-05-09T16:30:46.139",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706251,1715272246151,-627.19,0.0003,5,"2024-05-09T16:30:46.151",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706254,1715272246162,-1514.78932801,0.0003,5,"2024-05-09T16:30:46.162",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706257,1715272246173,-350.85670494,0.0003,5,"2024-05-09T16:30:46.173",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706290,1715272246519,-450.06598,0.0003,5,"2024-05-09T16:30:46.519",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706301,1715272256034,944.52008139,0.00011607,2,"2024-05-09T16:30:56.034",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706302,1715272280016,604.90567792,0.00011607,2,"2024-05-09T16:31:20.016",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706303,1715272280041,339.61440347,0.00011607,2,"2024-05-09T16:31:20.041",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706304,1715272295474,3660.38559653,0.00011607,2,"2024-05-09T16:31:35.474",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706305,1715272295502,2799.46840609,0.00011607,2,"2024-05-09T16:31:35.502",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706306,1715272296056,944.52008139,0.00011607,2,"2024-05-09T16:31:36.056",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706307,1715272316016,256.01151252,0.00011607,2,"2024-05-09T16:31:56.016",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706308,1715272316040,688.50856887,0.00011607,2,"2024-05-09T16:31:56.040",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706309,1715272336026,607.73922109,0.00011607,2,"2024-05-09T16:32:16.026",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706312,1715273194247,343.71792866,0.00011586,2,"2024-05-09T16:46:34.247",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706313,1715273199212,343.71792866,0.00011587,2,"2024-05-09T16:46:39.212",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706314,1715273204202,343.71792866,0.00011587,2,"2024-05-09T16:46:44.202",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706315,1715273206916,298.47108253,0.00011607,2,"2024-05-09T16:46:46.916",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706358,1715273432621,-155.0,0.00011674,2,"2024-05-09T16:50:32.621",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706360,1715273432631,-1296.3829768,0.00011675,2,"2024-05-09T16:50:32.631",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706362,1715273432645,-524.99904865,0.00011676,2,"2024-05-09T16:50:32.645",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706364,1715273432654,-401.30921672,0.00011676,2,"2024-05-09T16:50:32.654",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706366,1715273432664,-87.0767056,0.00011688,2,"2024-05-09T16:50:32.664",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706368,1715273432675,-62.9232944,0.00011688,2,"2024-05-09T16:50:32.675",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706370,1715273432686,-2416.469174,0.00012452,2,"2024-05-09T16:50:32.686",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706372,1715273432695,-18560.0,0.0001258,2,"2024-05-09T16:50:32.695",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706373,1715273432704,-197.68092387,0.000129,2,"2024-05-09T16:50:32.704",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706374,1715273432714,-167.4153232,0.000129,2,"2024-05-09T16:50:32.714",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706375,1715273432724,-395.86492673,0.000129,2,"2024-05-09T16:50:32.724",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706376,1715273432734,-536.33890108,0.000129,2,"2024-05-09T16:50:32.734",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706377,1715273432743,-1180.0328,0.000129,2,"2024-05-09T16:50:32.743",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706378,1715273432753,-196.04475242,0.000129,2,"2024-05-09T16:50:32.753",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706379,1715273432763,-150.0,0.00012959,2,"2024-05-09T16:50:32.763",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706380,1715273432772,-499.99,0.0001299,2,"2024-05-09T16:50:32.772",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706381,1715273432782,-151.0,0.0001299,2,"2024-05-09T16:50:32.782",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706382,1715273432792,-151.0,0.0001299,2,"2024-05-09T16:50:32.792",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706383,1715273432801,-151.0,0.0001299,2,"2024-05-09T16:50:32.801",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706384,1715273432811,-151.0,0.0001299,2,"2024-05-09T16:50:32.811",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706385,1715273432820,-151.0,0.0001299,2,"2024-05-09T16:50:32.820",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706386,1715273432830,-151.0,0.0001299,2,"2024-05-09T16:50:32.830",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706387,1715273432840,-151.0,0.0001299,2,"2024-05-09T16:50:32.840",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706388,1715273432850,-186.19,0.0001299,2,"2024-05-09T16:50:32.850",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706389,1715273432859,-186.19,0.0001299,2,"2024-05-09T16:50:32.859",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706390,1715273432868,-186.19,0.0001299,2,"2024-05-09T16:50:32.868",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706391,1715273432877,-186.19,0.0001299,2,"2024-05-09T16:50:32.877",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706392,1715273432887,-540.69,0.00012998,2,"2024-05-09T16:50:32.887",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706393,1715273432896,-969.69720886,0.00012998,2,"2024-05-09T16:50:32.896",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706394,1715273432905,-155.41401368,0.00012998,2,"2024-05-09T16:50:32.905",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706395,1715273432915,-156.95518331,0.00012998,2,"2024-05-09T16:50:32.915",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706396,1715273432925,-155.0,0.00012998,2,"2024-05-09T16:50:32.925",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706397,1715273432934,-684.85937217,0.00012998,2,"2024-05-09T16:50:32.934",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706398,1715273432944,-186.12897839,0.00012998,2,"2024-05-09T16:50:32.944",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706399,1715273432955,-1340.43061439,0.00012998,2,"2024-05-09T16:50:32.955",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706400,1715273432964,-293.17715996,0.00012998,2,"2024-05-09T16:50:32.964",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706401,1715273432974,-2217.73701039,0.00012998,2,"2024-05-09T16:50:32.974",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706402,1715273432983,-326.51563459,0.00012998,2,"2024-05-09T16:50:32.983",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706403,1715273432992,-1993.85,0.00012998,2,"2024-05-09T16:50:32.992",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706404,1715273433002,-341.47,0.00012998,2,"2024-05-09T16:50:33.002",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706405,1715273433012,-458.87,0.00012998,2,"2024-05-09T16:50:33.012",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706406,1715273433021,-150.99,0.00012998,2,"2024-05-09T16:50:33.021",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706407,1715273433031,-305.64014606,0.00012998,2,"2024-05-09T16:50:33.031",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706408,1715273433041,-616.8,0.00012998,2,"2024-05-09T16:50:33.041",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706409,1715273433051,-303.0,0.00012998,2,"2024-05-09T16:50:33.051",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706410,1715273433061,-365.88429841,0.00012999,2,"2024-05-09T16:50:33.061",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706411,1715273433070,-4490.91142498,0.00012999,2,"2024-05-09T16:50:33.070",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706412,1715273433079,-1708126.60175787,0.00013,2,"2024-05-09T16:50:33.079",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706413,1715273433091,-12076.0,0.00013,2,"2024-05-09T16:50:33.091",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706414,1715273433102,-625.25,0.00013,2,"2024-05-09T16:50:33.102",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706415,1715273433114,-3016.71008,0.00013,2,"2024-05-09T16:50:33.114",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706416,1715273433126,-4666.6,0.00013,2,"2024-05-09T16:50:33.126",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706417,1715273433139,-1712.57125797,0.00013,2,"2024-05-09T16:50:33.139",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706465,1715273441596,-648.70118642,0.00011674,2,"2024-05-09T16:50:41.596",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706466,1715273441608,-272.32466048,0.00011674,2,"2024-05-09T16:50:41.608",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706467,1715273441620,-493.68166636,0.00011674,2,"2024-05-09T16:50:41.620",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706468,1715273441632,-3322.91918874,0.00011674,2,"2024-05-09T16:50:41.632",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706469,1715273441647,-409.78233695,0.00012,2,"2024-05-09T16:50:41.647",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706470,1715273441657,-2766868.93430259,0.00013,2,"2024-05-09T16:50:41.657",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706471,1715273441667,-313.09483874,0.00013,2,"2024-05-09T16:50:41.667",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706472,1715273441678,-174.76024922,0.00013597,2,"2024-05-09T16:50:41.678",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706473,1715273441688,-196.71913629,0.00013597,2,"2024-05-09T16:50:41.688",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706474,1715273441700,-299.99,0.00014297,2,"2024-05-09T16:50:41.700",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706475,1715273441710,-1042.23614951,0.00015,2,"2024-05-09T16:50:41.710",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706476,1715273441719,-157.05,0.00015256,2,"2024-05-09T16:50:41.719",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706477,1715273441730,-157.05,0.00015333,2,"2024-05-09T16:50:41.730",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706478,1715273441740,-226.82,0.00015721,2,"2024-05-09T16:50:41.740",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706479,1715273441750,-200.0,0.00015751,2,"2024-05-09T16:50:41.750",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706480,1715273441760,-250.0,0.00015936,2,"2024-05-09T16:50:41.760",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706481,1715273441770,-239.05,0.00016695,2,"2024-05-09T16:50:41.770",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706482,1715273441779,-6917.16,0.00017069,2,"2024-05-09T16:50:41.779",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706483,1715273441789,-371.32375001,0.0001788,2,"2024-05-09T16:50:41.789",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706484,1715273441799,-371.32374996,0.0001788,2,"2024-05-09T16:50:41.799",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706485,1715273441808,-371.32374996,0.0001788,2,"2024-05-09T16:50:41.808",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706486,1715273441818,-239.05,0.00018782,2,"2024-05-09T16:50:41.818",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706487,1715273441828,-371.32374996,0.00018893,2,"2024-05-09T16:50:41.828",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706488,1715273441837,-156.84,0.00019178,2,"2024-05-09T16:50:41.837",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706489,1715273441847,-178.88,0.00019178,2,"2024-05-09T16:50:41.847",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706490,1715273441857,-164.33,0.000195,2,"2024-05-09T16:50:41.857",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706491,1715273441867,-150.58688153,0.000199,2,"2024-05-09T16:50:41.867",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706492,1715273441877,-150.58688153,0.000199,2,"2024-05-09T16:50:41.877",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706493,1715273441888,-1000.0,0.0002,2,"2024-05-09T16:50:41.888",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706494,1715273441898,-239.05,0.00020868,2,"2024-05-09T16:50:41.898",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706495,1715273441907,-371.32374996,0.00020891,2,"2024-05-09T16:50:41.907",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706496,1715273441917,-155.87234985,0.00021245,2,"2024-05-09T16:50:41.917",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706497,1715273441926,-151.54,0.00021848,2,"2024-05-09T16:50:41.926",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706498,1715273441936,-167.4153232,0.0002189,2,"2024-05-09T16:50:41.936",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706499,1715273441945,-536.33890107,0.0002189,2,"2024-05-09T16:50:41.945",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706500,1715273441956,-250.0,0.00021918,2,"2024-05-09T16:50:41.956",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706501,1715273441965,-250.0,0.00022125,2,"2024-05-09T16:50:41.965",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706502,1715273441975,-295.65,0.00022153,2,"2024-05-09T16:50:41.975",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706503,1715273441984,-179.49278845,0.00022224,2,"2024-05-09T16:50:41.984",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706504,1715273441993,-200.0,0.00022318,2,"2024-05-09T16:50:41.993",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706505,1715273442005,-150.58688153,0.00022356,2,"2024-05-09T16:50:42.005",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706506,1715273442014,-150.0,0.00022416,2,"2024-05-09T16:50:42.014",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706507,1715273442024,-23900.0,0.00022416,2,"2024-05-09T16:50:42.024",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706508,1715273442034,-371.32374996,0.00022889,2,"2024-05-09T16:50:42.034",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706509,1715273442044,-239.05,0.00022955,2,"2024-05-09T16:50:42.044",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706510,1715273442056,-1000.0,0.00023,2,"2024-05-09T16:50:42.056",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706511,1715273442066,-193.374,0.00024553,2,"2024-05-09T16:50:42.066",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706512,1715273442076,-371.32374996,0.00024887,2,"2024-05-09T16:50:42.076",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706513,1715273442086,-295.65,0.00024922,2,"2024-05-09T16:50:42.086",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706514,1715273442096,-17708.68633321,0.00025,2,"2024-05-09T16:50:42.096",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706515,1715273442106,-155.0,0.00025,2,"2024-05-09T16:50:42.106",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706516,1715273442115,-1000.0,0.00025,3,"2024-05-09T16:50:42.115",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706517,1715273442127,-239.05,0.00025042,2,"2024-05-09T16:50:42.127",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706518,1715273442136,-156.84,0.00025379,2,"2024-05-09T16:50:42.136",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706519,1715273442146,-179.49278845,0.00026369,2,"2024-05-09T16:50:42.146",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706520,1715273442155,-371.32374996,0.00026884,2,"2024-05-09T16:50:42.155",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706521,1715273442164,-226.82,0.00026953,2,"2024-05-09T16:50:42.164",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706522,1715273442174,-155.0,0.00027,2,"2024-05-09T16:50:42.174",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706523,1715273442182,-1000.0,0.00027,3,"2024-05-09T16:50:42.182",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706524,1715273442192,-150.58688153,0.00027085,2,"2024-05-09T16:50:42.192",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706525,1715273442202,-150.0,0.00027397,2,"2024-05-09T16:50:42.202",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706526,1715273442212,-295.65,0.00027691,2,"2024-05-09T16:50:42.212",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706527,1715273442221,-183.72,0.00027943,120,"2024-05-09T16:50:42.221",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706528,1715273442230,-150.0,0.00028118,2,"2024-05-09T16:50:42.230",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706529,1715273442239,-151.0,0.0002869,2,"2024-05-09T16:50:42.239",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706530,1715273442250,-291463.0657994,0.000287,3,"2024-05-09T16:50:42.250",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706531,1715273442261,-300.0,0.00028799,2,"2024-05-09T16:50:42.261",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706532,1715273442270,-150.0,0.00028839,2,"2024-05-09T16:50:42.270",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706533,1715273442280,-371.32374996,0.00028882,2,"2024-05-09T16:50:42.280",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706534,1715273442290,-9678.03,0.000289,2,"2024-05-09T16:50:42.290",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706535,1715273442299,-1000.0,0.00028999,2,"2024-05-09T16:50:42.299",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706536,1715273442310,-234214.56800159,0.00029,2,"2024-05-09T16:50:42.310",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706537,1715273442320,-200.00005184,0.00029,2,"2024-05-09T16:50:42.320",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706538,1715273442330,-152.14,0.00029,2,"2024-05-09T16:50:42.330",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706539,1715273442339,-151.0,0.00029549,2,"2024-05-09T16:50:42.339",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706540,1715273442349,-72044.52722931,0.0002955,2,"2024-05-09T16:50:42.349",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706541,1715273442358,-16518.96844467,0.00029559,30,"2024-05-09T16:50:42.358",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706542,1715273442370,-44021.0,0.00029559,4,"2024-05-09T16:50:42.370",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706543,1715273442379,-150.0,0.0002956,2,"2024-05-09T16:50:42.379",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706544,1715273442388,-568.68778,0.000297,2,"2024-05-09T16:50:42.388",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706545,1715273442397,-327.125282,0.00029759,2,"2024-05-09T16:50:42.397",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706546,1715273442407,-1000.0,0.00029759,10,"2024-05-09T16:50:42.407",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706547,1715273442417,-164.33,0.000298,2,"2024-05-09T16:50:42.417",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706548,1715273442426,-275902.19110143,0.000298,8,"2024-05-09T16:50:42.426",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706549,1715273442598,-153.89614998,0.0002985,2,"2024-05-09T16:50:42.598",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706550,1715273442608,-242.0,0.0002986,5,"2024-05-09T16:50:42.608",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706551,1715273442618,-53298.7396,0.00029899,2,"2024-05-09T16:50:42.618",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706552,1715273442627,-172.1132714,0.000299,2,"2024-05-09T16:50:42.627",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706553,1715273442637,-10000.0,0.000299,2,"2024-05-09T16:50:42.637",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706554,1715273442651,-929.19205717,0.000299,2,"2024-05-09T16:50:42.651",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706555,1715273442661,-677.47601788,0.000299,7,"2024-05-09T16:50:42.661",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706556,1715273442671,-677.47601788,0.000299,7,"2024-05-09T16:50:42.671",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706557,1715273442681,-677.47601788,0.000299,7,"2024-05-09T16:50:42.681",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706558,1715273442690,-677.47601788,0.000299,7,"2024-05-09T16:50:42.690",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706559,1715273442700,-677.47601788,0.000299,7,"2024-05-09T16:50:42.700",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706560,1715273442709,-677.47601788,0.000299,7,"2024-05-09T16:50:42.709",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706561,1715273442719,-677.47601788,0.000299,7,"2024-05-09T16:50:42.719",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706562,1715273442729,-677.47601788,0.000299,7,"2024-05-09T16:50:42.729",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706563,1715273442738,-677.47601788,0.000299,7,"2024-05-09T16:50:42.738",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706564,1715273442747,-677.47601788,0.000299,7,"2024-05-09T16:50:42.747",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706565,1715273442757,-677.47601788,0.000299,7,"2024-05-09T16:50:42.757",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706566,1715273442766,-677.47601788,0.000299,7,"2024-05-09T16:50:42.766",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706567,1715273442776,-677.47601788,0.000299,7,"2024-05-09T16:50:42.776",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706568,1715273442785,-677.47601788,0.000299,7,"2024-05-09T16:50:42.785",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706569,1715273442794,-677.47601788,0.000299,7,"2024-05-09T16:50:42.794",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706570,1715273442804,-677.47601788,0.000299,7,"2024-05-09T16:50:42.804",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706571,1715273442813,-677.47601788,0.000299,7,"2024-05-09T16:50:42.813",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706572,1715273442823,-677.47601788,0.000299,7,"2024-05-09T16:50:42.823",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706573,1715273442832,-677.47601788,0.000299,7,"2024-05-09T16:50:42.832",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706574,1715273442841,-677.97,0.000299,7,"2024-05-09T16:50:42.841",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706575,1715273442850,-208.27374191,0.000299,7,"2024-05-09T16:50:42.850",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706576,1715273442860,-208.27374191,0.000299,7,"2024-05-09T16:50:42.860",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706577,1715273442870,-208.27374191,0.000299,7,"2024-05-09T16:50:42.870",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706578,1715273442879,-208.27374191,0.000299,7,"2024-05-09T16:50:42.879",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706579,1715273442889,-208.27374191,0.000299,7,"2024-05-09T16:50:42.889",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706580,1715273442898,-208.27374191,0.000299,7,"2024-05-09T16:50:42.898",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706581,1715273442907,-208.27374191,0.000299,7,"2024-05-09T16:50:42.907",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706582,1715273442917,-208.27374191,0.000299,7,"2024-05-09T16:50:42.917",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706583,1715273442926,-208.27374191,0.000299,7,"2024-05-09T16:50:42.926",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706584,1715273442935,-208.27374191,0.000299,7,"2024-05-09T16:50:42.935",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706585,1715273442945,-208.27374191,0.000299,7,"2024-05-09T16:50:42.945",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706586,1715273442955,-208.27374191,0.000299,7,"2024-05-09T16:50:42.955",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706587,1715273442964,-208.27374191,0.000299,7,"2024-05-09T16:50:42.964",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706588,1715273442973,-208.27374191,0.000299,7,"2024-05-09T16:50:42.973",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706589,1715273442983,-208.27374191,0.000299,7,"2024-05-09T16:50:42.983",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706590,1715273442993,-208.27374191,0.000299,7,"2024-05-09T16:50:42.993",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706591,1715273443004,-208.27374191,0.000299,7,"2024-05-09T16:50:43.004",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706592,1715273443015,-208.27374191,0.000299,7,"2024-05-09T16:50:43.015",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706593,1715273443025,-208.27374191,0.000299,7,"2024-05-09T16:50:43.025",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706594,1715273443035,-208.77,0.000299,7,"2024-05-09T16:50:43.035",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706595,1715273443044,-167.26889828,0.000299,7,"2024-05-09T16:50:43.044",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706596,1715273443054,-167.26889828,0.000299,7,"2024-05-09T16:50:43.054",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706597,1715273443063,-167.26889828,0.000299,7,"2024-05-09T16:50:43.063",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706598,1715273443073,-167.26889828,0.000299,7,"2024-05-09T16:50:43.073",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706599,1715273443083,-167.26889828,0.000299,7,"2024-05-09T16:50:43.083",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706600,1715273443092,-167.76,0.000299,7,"2024-05-09T16:50:43.092",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706601,1715273443101,-256.72647919,0.000299,7,"2024-05-09T16:50:43.101",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706602,1715273443110,-256.72647919,0.000299,7,"2024-05-09T16:50:43.110",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706603,1715273443120,-256.72647919,0.000299,7,"2024-05-09T16:50:43.120",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706604,1715273443129,-256.72647919,0.000299,7,"2024-05-09T16:50:43.129",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706605,1715273443139,-256.72647919,0.000299,7,"2024-05-09T16:50:43.139",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706606,1715273443148,-256.72647919,0.000299,7,"2024-05-09T16:50:43.148",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706607,1715273443157,-256.72647919,0.000299,7,"2024-05-09T16:50:43.157",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706608,1715273443166,-256.72647919,0.000299,7,"2024-05-09T16:50:43.166",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706609,1715273443175,-256.72647919,0.000299,7,"2024-05-09T16:50:43.175",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706610,1715273443185,-256.72647919,0.000299,7,"2024-05-09T16:50:43.185",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706611,1715273443194,-256.72647919,0.000299,7,"2024-05-09T16:50:43.194",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706612,1715273443205,-256.72647919,0.000299,7,"2024-05-09T16:50:43.205",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706613,1715273443215,-256.72647919,0.000299,7,"2024-05-09T16:50:43.215",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706614,1715273443224,-256.72647919,0.000299,7,"2024-05-09T16:50:43.224",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706615,1715273443233,-256.72647919,0.000299,7,"2024-05-09T16:50:43.233",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706616,1715273443243,-256.72647919,0.000299,7,"2024-05-09T16:50:43.243",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706617,1715273443252,-256.72647919,0.000299,7,"2024-05-09T16:50:43.252",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706618,1715273443262,-256.72647919,0.000299,7,"2024-05-09T16:50:43.262",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706619,1715273443272,-256.72647919,0.000299,7,"2024-05-09T16:50:43.272",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706620,1715273443281,-257.22,0.000299,7,"2024-05-09T16:50:43.281",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706621,1715273443290,-151.0,0.0002999,2,"2024-05-09T16:50:43.290",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706622,1715273443300,-151.0,0.0002999,2,"2024-05-09T16:50:43.300",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706623,1715273443310,-151.0,0.0002999,2,"2024-05-09T16:50:43.310",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706624,1715273443319,-151.0,0.0002999,2,"2024-05-09T16:50:43.319",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706625,1715273443328,-151.0,0.0002999,2,"2024-05-09T16:50:43.328",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706626,1715273443338,-1018.6424211,0.00029998,2,"2024-05-09T16:50:43.338",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706627,1715273443348,-654.75526057,0.00029998,2,"2024-05-09T16:50:43.348",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706628,1715273443357,-167.8869119,0.0003,7,"2024-05-09T16:50:43.357",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706629,1715273443367,-1729880.14163658,0.0003,5,"2024-05-09T16:50:43.367",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706630,1715273443509,274.248,0.00011607,2,"2024-05-09T16:50:43.509",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706651,1715273443836,-24191.78903486,0.0003,5,"2024-05-09T16:50:43.836",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706652,1715273443848,-1056.35314666,0.0003,5,"2024-05-09T16:50:43.848",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706653,1715273443859,-16434.144942,0.0003,5,"2024-05-09T16:50:43.859",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706654,1715273443871,-650.96828781,0.0003,5,"2024-05-09T16:50:43.871",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706655,1715273443881,-1682.26095371,0.0003,5,"2024-05-09T16:50:43.881",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706656,1715273444444,-10835.27024589,0.0003,5,"2024-05-09T16:50:44.444",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706659,1715273444456,-405205.50257818,0.0003,5,"2024-05-09T16:50:44.456",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706661,1715273444468,-613.90750982,0.0003,5,"2024-05-09T16:50:44.468",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706673,1715273446488,-150.05995938,0.000129,2,"2024-05-09T16:50:46.488",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706674,1715273446498,-150.0,0.0002168,2,"2024-05-09T16:50:46.498",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706675,1715273446507,-1100.6712038,0.0003,5,"2024-05-09T16:50:46.507",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706676,1715273446518,-701.24921296,0.0003,5,"2024-05-09T16:50:46.518",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706677,1715273446529,-25141.90562707,0.0003,5,"2024-05-09T16:50:46.529",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706683,1715273458038,219.4488,0.00011579,2,"2024-05-09T16:50:58.038",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706684,1715273484049,179.73027073,0.00011607,2,"2024-05-09T16:51:24.049",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706685,1715274061826,-524.99904865,0.00011992,2,"2024-05-09T17:01:01.826",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706686,1715274061849,-155.0,0.00011993,2,"2024-05-09T17:01:01.849",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706687,1715274061872,-445.77946446,0.00011994,2,"2024-05-09T17:01:01.872",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706688,1715274061894,-528.15150967,0.00011995,2,"2024-05-09T17:01:01.894",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706689,1715274061918,-401.30921672,0.00011996,2,"2024-05-09T17:01:01.918",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706690,1715274061940,-150.0,0.00011999,2,"2024-05-09T17:01:01.940",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706691,1715274061962,-150.0,0.00011999,2,"2024-05-09T17:01:01.962",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706692,1715274061990,-8739.7607605,0.00012,2,"2024-05-09T17:01:01.990",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706693,1715274289114,1000.0,0.00022,30,"2024-05-09T17:04:49.114",0.00029565,32.34,0.9525184125258045,1236179557.3176801]
[326706694,1715274331729,309.93671531,0.00025,120,"2024-05-09T17:05:31.729",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706720,1715274348766,-540.24391711,0.00011995,2,"2024-05-09T17:05:48.766",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706721,1715274349007,-364.50047549,0.00011996,2,"2024-05-09T17:05:49.007",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706722,1715274349107,-1363.2556074,0.00012,2,"2024-05-09T17:05:49.107",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706729,1715274632847,-401.30921672,0.00011994,2,"2024-05-09T17:10:32.847",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706736,1715274632857,-114.04410594,0.00011997,2,"2024-05-09T17:10:32.857",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706740,1715274632868,-287.87646049,0.00011997,2,"2024-05-09T17:10:32.868",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706748,1715274633086,-1898.38196273,0.00011997,2,"2024-05-09T17:10:33.086",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706749,1715274633096,-401.43706223,0.00011997,2,"2024-05-09T17:10:33.096",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706750,1715274633106,-819.78583979,0.00011998,2,"2024-05-09T17:10:33.106",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706751,1715274633115,-538.95357639,0.00011999,2,"2024-05-09T17:10:33.115",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706752,1715274633125,-4947.57515884,0.00012,2,"2024-05-09T17:10:33.125",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706753,1715274633134,-547.73087551,0.00012,2,"2024-05-09T17:10:33.134",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706754,1715274633144,-298.53572696,0.00012,2,"2024-05-09T17:10:33.144",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706755,1715274633153,-715.6243807,0.000126,2,"2024-05-09T17:10:33.153",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706756,1715274633163,-1246.8456,0.000129,2,"2024-05-09T17:10:33.163",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706757,1715274633172,-1077.2188,0.000129,2,"2024-05-09T17:10:33.172",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706758,1715274633181,-1037.70360246,0.00014,2,"2024-05-09T17:10:33.181",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706759,1715274633191,-1042.02397427,0.00015,2,"2024-05-09T17:10:33.191",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706760,1715274633200,-37426.70421522,0.00015,2,"2024-05-09T17:10:33.200",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706761,1715274633211,-167.74860337,0.00015,2,"2024-05-09T17:10:33.211",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706762,1715274633220,-2000.0,0.00016,2,"2024-05-09T17:10:33.220",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706763,1715274633230,-436.44,0.00016,2,"2024-05-09T17:10:33.230",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706764,1715274633239,-499.99,0.00016,2,"2024-05-09T17:10:33.239",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706765,1715274633249,-2000.0,0.0001601,2,"2024-05-09T17:10:33.249",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706766,1715274633258,-2000.0,0.0001602,2,"2024-05-09T17:10:33.258",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706767,1715274633267,-2000.0,0.0001603,2,"2024-05-09T17:10:33.267",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706768,1715274633276,-2000.0,0.0001604,2,"2024-05-09T17:10:33.276",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706769,1715274633286,-2000.0,0.0001605,2,"2024-05-09T17:10:33.286",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706770,1715274633295,-2000.0,0.0001606,2,"2024-05-09T17:10:33.295",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706771,1715274633305,-674.44250104,0.0001607,2,"2024-05-09T17:10:33.305",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706790,1715274639342,-364.50047549,0.00011993,2,"2024-05-09T17:10:39.342",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706792,1715274639352,-1325.55749896,0.0001607,2,"2024-05-09T17:10:39.352",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706794,1715274639362,-2000.0,0.0001608,2,"2024-05-09T17:10:39.362",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706796,1715274639371,-2000.0,0.0001609,2,"2024-05-09T17:10:39.371",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706797,1715274639381,-2000.0,0.000161,2,"2024-05-09T17:10:39.381",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706799,1715274639391,-3155.741437,0.0001611,2,"2024-05-09T17:10:39.391",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706801,1715274639400,-1293.30653448,0.00017259,2,"2024-05-09T17:10:39.400",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706803,1715274639410,-1139.65,0.00017318,2,"2024-05-09T17:10:39.410",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706805,1715274639419,-3424.89,0.00017323,2,"2024-05-09T17:10:39.419",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706806,1715274639428,-200.0,0.00017442,2,"2024-05-09T17:10:39.428",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706807,1715274639437,-1237.86,0.00017505,2,"2024-05-09T17:10:39.437",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706808,1715274639446,-482.5,0.0001752,2,"2024-05-09T17:10:39.446",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706809,1715274639456,-2307.93,0.00017543,2,"2024-05-09T17:10:39.456",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706810,1715274639465,-157.89,0.00017659,2,"2024-05-09T17:10:39.465",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706811,1715274639475,-6066.66,0.00017741,2,"2024-05-09T17:10:39.475",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706812,1715274639484,-467.51,0.00017857,2,"2024-05-09T17:10:39.484",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706813,1715274639493,-1852.42,0.00017975,2,"2024-05-09T17:10:39.493",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706814,1715274639503,-1050.0,0.00018,3,"2024-05-09T17:10:39.503",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706815,1715274639512,-1194.67,0.00018078,2,"2024-05-09T17:10:39.512",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706816,1715274639521,-420.08,0.00018078,2,"2024-05-09T17:10:39.521",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706817,1715274639530,-150.0,0.00018078,2,"2024-05-09T17:10:39.530",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706818,1715274639539,-300.0,0.00018078,2,"2024-05-09T17:10:39.539",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706819,1715274639548,-420.08,0.00018078,2,"2024-05-09T17:10:39.548",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706821,1715274639557,-157.89,0.00018119,2,"2024-05-09T17:10:39.557",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706822,1715274639567,-1391.98,0.00018255,2,"2024-05-09T17:10:39.567",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706823,1715274639577,-150.0,0.00018305,2,"2024-05-09T17:10:39.577",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706824,1715274639586,-1349.96,0.00018417,2,"2024-05-09T17:10:39.586",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706825,1715274639597,-500.0,0.000185,2,"2024-05-09T17:10:39.597",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706826,1715274639607,-157.89,0.00018579,2,"2024-05-09T17:10:39.607",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706827,1715274639616,-155.67,0.00018645,2,"2024-05-09T17:10:39.616",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706828,1715274639626,-431.65,0.00018651,2,"2024-05-09T17:10:39.626",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706829,1715274639635,-250.0,0.00018849,2,"2024-05-09T17:10:39.635",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706830,1715274639644,-163.06,0.000189,2,"2024-05-09T17:10:39.644",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706831,1715274639654,-300.0,0.000189,2,"2024-05-09T17:10:39.654",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706832,1715274639663,-589.0,0.000189,3,"2024-05-09T17:10:39.663",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706833,1715274639673,-9999.99,0.000189,2,"2024-05-09T17:10:39.673",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706834,1715274639683,-2467.0,0.000189,3,"2024-05-09T17:10:39.683",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706835,1715274639692,-1000.0,0.000189,2,"2024-05-09T17:10:39.692",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706836,1715274639701,-155.0,0.00019,2,"2024-05-09T17:10:39.701",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706837,1715274639711,-615.37150274,0.00019053,2,"2024-05-09T17:10:39.711",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706838,1715274639721,-2053.83,0.00019055,2,"2024-05-09T17:10:39.721",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706839,1715274639731,-13695.05,0.00019055,2,"2024-05-09T17:10:39.731",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706840,1715274639741,-226.24,0.00019129,2,"2024-05-09T17:10:39.741",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706841,1715274639751,-200.0,0.00019145,2,"2024-05-09T17:10:39.751",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706842,1715274639761,-152.27,0.00019178,2,"2024-05-09T17:10:39.761",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706843,1715274639770,-157.81,0.00019178,2,"2024-05-09T17:10:39.770",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706844,1715274639781,-55000.0,0.00019178,2,"2024-05-09T17:10:39.781",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706845,1715274639791,-1287.02,0.00019191,2,"2024-05-09T17:10:39.791",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706846,1715274639800,-594.51,0.000195,2,"2024-05-09T17:10:39.800",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706847,1715274639810,-150.0,0.00019556,3,"2024-05-09T17:10:39.810",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706848,1715274639819,-2601.74537014,0.0002,2,"2024-05-09T17:10:39.819",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706849,1715274639971,-1100.0,0.0002,3,"2024-05-09T17:10:39.971",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706850,1715274639982,-155.0,0.0002,2,"2024-05-09T17:10:39.982",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706851,1715274639996,-443.9629901,0.0002,2,"2024-05-09T17:10:39.996",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706852,1715274640006,-293.61360366,0.0002,2,"2024-05-09T17:10:40.006",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706853,1715274640016,-155.67,0.00020015,2,"2024-05-09T17:10:40.016",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706854,1715274640026,-364.54,0.00020145,2,"2024-05-09T17:10:40.026",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706855,1715274640038,-250.0,0.00020375,2,"2024-05-09T17:10:40.038",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706856,1715274640048,-910.56,0.00020423,2,"2024-05-09T17:10:40.048",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706857,1715274640058,-233.96,0.00020573,2,"2024-05-09T17:10:40.058",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706858,1715274640068,-322.72,0.00020767,2,"2024-05-09T17:10:40.068",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706859,1715274640081,-3705.08,0.00020769,2,"2024-05-09T17:10:40.081",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706860,1715274640090,-21683.44055822,0.0002093,2,"2024-05-09T17:10:40.090",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706861,1715274640100,-2000.0,0.00021,2,"2024-05-09T17:10:40.100",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706862,1715274640110,-2011.93716249,0.00021,2,"2024-05-09T17:10:40.110",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706863,1715274640119,-2000.0,0.0002101,2,"2024-05-09T17:10:40.119",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706864,1715274640129,-2000.0,0.0002102,2,"2024-05-09T17:10:40.129",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706865,1715274640138,-2000.0,0.0002103,2,"2024-05-09T17:10:40.138",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706866,1715274640148,-2000.0,0.0002104,2,"2024-05-09T17:10:40.148",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706867,1715274640157,-2000.0,0.0002105,2,"2024-05-09T17:10:40.157",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706868,1715274640167,-2000.0,0.0002106,2,"2024-05-09T17:10:40.167",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706869,1715274640176,-2000.0,0.0002107,2,"2024-05-09T17:10:40.176",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706870,1715274640186,-2000.0,0.0002108,2,"2024-05-09T17:10:40.186",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706871,1715274640195,-164.29,0.00021081,2,"2024-05-09T17:10:40.195",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706872,1715274640205,-2000.0,0.0002109,2,"2024-05-09T17:10:40.205",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706873,1715274640214,-6385.23,0.0002109,2,"2024-05-09T17:10:40.214",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706874,1715274640225,-2000.0,0.000211,2,"2024-05-09T17:10:40.225",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706875,1715274640234,-3994.266152,0.0002111,2,"2024-05-09T17:10:40.234",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706876,1715274640243,-213.14211932,0.00021209,2,"2024-05-09T17:10:40.243",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706877,1715274640252,-155.0,0.00021209,2,"2024-05-09T17:10:40.252",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706878,1715274640261,-23900.0,0.00021211,2,"2024-05-09T17:10:40.261",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706879,1715274640270,-1000.0,0.00021263,2,"2024-05-09T17:10:40.270",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706880,1715274640281,-2852.6,0.0002137,2,"2024-05-09T17:10:40.281",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706881,1715274640290,-167.13,0.0002139,2,"2024-05-09T17:10:40.290",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706882,1715274640300,-495.75789458,0.00021429,2,"2024-05-09T17:10:40.300",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706883,1715274640309,-444.58769258,0.00021429,2,"2024-05-09T17:10:40.309",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706884,1715274640318,-154.76908816,0.00021435,2,"2024-05-09T17:10:40.318",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706885,1715274640327,-10000.0,0.00021765,2,"2024-05-09T17:10:40.327",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706886,1715274640337,-155.44164444,0.00021824,2,"2024-05-09T17:10:40.337",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706887,1715274640346,-2000.0,0.00021918,3,"2024-05-09T17:10:40.346",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706888,1715274640355,-250.0,0.00021918,2,"2024-05-09T17:10:40.355",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706889,1715274640365,-2000.0,0.00021918,2,"2024-05-09T17:10:40.365",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706890,1715274640374,-280.46,0.00021924,2,"2024-05-09T17:10:40.374",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706891,1715274640383,-1150.0,0.00022,3,"2024-05-09T17:10:40.383",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706892,1715274640392,-3131.47103319,0.00022169,2,"2024-05-09T17:10:40.392",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706893,1715274640401,-156.34710433,0.00022275,2,"2024-05-09T17:10:40.401",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706894,1715274640410,-165.30353314,0.00022316,2,"2024-05-09T17:10:40.410",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706895,1715274640420,-158.32485788,0.00022358,2,"2024-05-09T17:10:40.420",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706896,1715274640429,-155.96830015,0.00022432,2,"2024-05-09T17:10:40.429",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706897,1715274640439,-155.18160784,0.00022438,2,"2024-05-09T17:10:40.439",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706898,1715274640448,-1749.0834379,0.00022499,5,"2024-05-09T17:10:40.448",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706899,1715274640458,-167.13,0.00022567,2,"2024-05-09T17:10:40.458",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706900,1715274640468,-155.44164444,0.00022699,2,"2024-05-09T17:10:40.468",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706901,1715274640478,-6385.23,0.00022878,2,"2024-05-09T17:10:40.478",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706902,1715274640488,-21683.44055815,0.00022888,2,"2024-05-09T17:10:40.488",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706903,1715274640498,-444.0,0.00022983,2,"2024-05-09T17:10:40.498",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706904,1715274640507,-216.0,0.00022983,2,"2024-05-09T17:10:40.507",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706905,1715274640517,-1143.459,0.00022983,2,"2024-05-09T17:10:40.517",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706906,1715274640526,-3154.0,0.00022983,2,"2024-05-09T17:10:40.526",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706907,1715274640536,-5907.0,0.00022983,2,"2024-05-09T17:10:40.536",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706908,1715274640546,-288.0,0.00022983,2,"2024-05-09T17:10:40.546",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706909,1715274640555,-2295.0,0.00022983,2,"2024-05-09T17:10:40.555",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706910,1715274640564,-37807.0,0.00022983,2,"2024-05-09T17:10:40.564",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706911,1715274640574,-1058.0,0.00022983,2,"2024-05-09T17:10:40.574",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706912,1715274640583,-156.34710433,0.00023022,2,"2024-05-09T17:10:40.583",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706913,1715274640592,-166.11252061,0.00023099,2,"2024-05-09T17:10:40.592",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706914,1715274640602,-156.34710433,0.00023123,2,"2024-05-09T17:10:40.602",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706915,1715274640611,-154.76908816,0.00023317,2,"2024-05-09T17:10:40.611",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706916,1715274640620,-322.72,0.00023363,2,"2024-05-09T17:10:40.620",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706917,1715274640630,-3705.08,0.00023509,2,"2024-05-09T17:10:40.630",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706918,1715274640639,-170.57,0.00023568,2,"2024-05-09T17:10:40.639",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706919,1715274640648,-1000.0,0.00023625,2,"2024-05-09T17:10:40.648",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706920,1715274640657,-167.13,0.00023744,2,"2024-05-09T17:10:40.657",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706921,1715274640666,-155.96830015,0.00023941,2,"2024-05-09T17:10:40.666",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706922,1715274640676,-155.54925684,0.00023998,2,"2024-05-09T17:10:40.676",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706923,1715274640685,-9988.78574383,0.00024,2,"2024-05-09T17:10:40.685",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706924,1715274640694,-1200.0,0.00024,3,"2024-05-09T17:10:40.694",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706925,1715274640703,-743.112632,0.00024,2,"2024-05-09T17:10:40.703",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706926,1715274640713,-743.112632,0.00024,2,"2024-05-09T17:10:40.713",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706927,1715274640724,-743.112632,0.00024,2,"2024-05-09T17:10:40.724",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706928,1715274640733,-743.112632,0.00024,2,"2024-05-09T17:10:40.733",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706929,1715274640743,-743.112632,0.00024,2,"2024-05-09T17:10:40.743",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706930,1715274640752,-743.112632,0.00024,2,"2024-05-09T17:10:40.752",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706931,1715274640762,-743.112632,0.00024,2,"2024-05-09T17:10:40.762",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706932,1715274640772,-743.112632,0.00024,2,"2024-05-09T17:10:40.772",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706933,1715274640783,-743.112632,0.00024,2,"2024-05-09T17:10:40.783",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706934,1715274640793,-743.112632,0.00024,2,"2024-05-09T17:10:40.793",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706935,1715274640802,-153.89076617,0.00024036,2,"2024-05-09T17:10:40.802",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706936,1715274640811,-2007.9823457,0.00024221,2,"2024-05-09T17:10:40.811",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706937,1715274640821,-180.0,0.0002423,2,"2024-05-09T17:10:40.821",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706938,1715274640830,-3424.89,0.00024252,2,"2024-05-09T17:10:40.830",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706939,1715274640839,-156.54295098,0.00024308,2,"2024-05-09T17:10:40.839",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706940,1715274640848,-153.837712,0.00024499,2,"2024-05-09T17:10:40.848",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706941,1715274640857,-1000.0,0.000245,2,"2024-05-09T17:10:40.857",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706942,1715274640867,-6385.23,0.00024543,2,"2024-05-09T17:10:40.867",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706943,1715274640876,-972.0,0.00024553,2,"2024-05-09T17:10:40.876",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706944,1715274640885,-2156.0,0.00024553,2,"2024-05-09T17:10:40.885",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706945,1715274640894,-1397.0,0.00024553,2,"2024-05-09T17:10:40.894",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706946,1715274640904,-649.731,0.00024553,2,"2024-05-09T17:10:40.904",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706947,1715274640913,-1260.514,0.00024553,2,"2024-05-09T17:10:40.913",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706948,1715274640922,-1788.0,0.00024553,2,"2024-05-09T17:10:40.922",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706949,1715274640932,-1226.0,0.00024553,2,"2024-05-09T17:10:40.932",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706950,1715274640940,-438.0,0.00024553,2,"2024-05-09T17:10:40.940",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706951,1715274640950,-421.0,0.00024553,2,"2024-05-09T17:10:40.950",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706952,1715274640959,-611.0,0.00024553,2,"2024-05-09T17:10:40.959",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706953,1715274640970,-196.033,0.00024553,2,"2024-05-09T17:10:40.970",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706954,1715274640979,-809.0,0.00024553,2,"2024-05-09T17:10:40.979",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706955,1715274640993,-151.677,0.00024553,2,"2024-05-09T17:10:40.993",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706956,1715274641002,-151.013,0.00024553,2,"2024-05-09T17:10:41.002",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706957,1715274641011,-706.097,0.00024553,2,"2024-05-09T17:10:41.011",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706958,1715274641021,-2411.0,0.00024553,2,"2024-05-09T17:10:41.021",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706959,1715274641031,-1654.07,0.00024553,2,"2024-05-09T17:10:41.031",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706960,1715274641040,-159.509646,0.00024621,2,"2024-05-09T17:10:41.040",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706961,1715274641049,-2111.182368,0.00024621,2,"2024-05-09T17:10:41.049",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706962,1715274641059,-164.647575,0.00024621,2,"2024-05-09T17:10:41.059",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706963,1715274641068,-459.965925,0.00024621,2,"2024-05-09T17:10:41.068",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706964,1715274641078,-173.568145,0.00024621,2,"2024-05-09T17:10:41.078",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706965,1715274641088,-170.460255,0.00024621,2,"2024-05-09T17:10:41.088",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706966,1715274641099,-1905.385836,0.00024621,2,"2024-05-09T17:10:41.099",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706967,1715274641109,-179.820782,0.00024621,2,"2024-05-09T17:10:41.109",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706968,1715274641119,-490.817412,0.00024621,2,"2024-05-09T17:10:41.119",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706969,1715274641128,-8444.729469,0.00024621,2,"2024-05-09T17:10:41.128",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706970,1715274641138,-817.7172,0.00024621,2,"2024-05-09T17:10:41.138",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706971,1715274641148,-318.280786,0.00024621,2,"2024-05-09T17:10:41.148",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706972,1715274641159,-170.460251,0.00024621,2,"2024-05-09T17:10:41.159",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706973,1715274641168,-7621.543344,0.00024621,2,"2024-05-09T17:10:41.168",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706975,1715274641178,-157.6555605,0.00024788,2,"2024-05-09T17:10:41.178",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706976,1715274641187,-21683.44055815,0.00024847,2,"2024-05-09T17:10:41.187",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706977,1715274641196,-5082.24073112,0.00024918,2,"2024-05-09T17:10:41.196",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706979,1715274641574,-1302.98926888,0.00024918,2,"2024-05-09T17:10:41.574",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706982,1715274641586,-167.13,0.00024921,2,"2024-05-09T17:10:41.586",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706986,1715274641598,-296.71852245,0.00024927,2,"2024-05-09T17:10:41.598",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706989,1715274641610,-155.31169365,0.00024928,2,"2024-05-09T17:10:41.610",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706993,1715274641621,-159.509646,0.00024929,2,"2024-05-09T17:10:41.621",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706996,1715274641632,-2111.182368,0.00024929,2,"2024-05-09T17:10:41.632",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326706998,1715274641644,-164.647575,0.00024929,2,"2024-05-09T17:10:41.644",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707001,1715274641654,-459.965925,0.00024929,2,"2024-05-09T17:10:41.654",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707002,1715274641665,-1905.385836,0.00024929,2,"2024-05-09T17:10:41.665",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707004,1715274641676,-179.820782,0.00024929,2,"2024-05-09T17:10:41.676",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707005,1715274641686,-490.817412,0.00024929,2,"2024-05-09T17:10:41.686",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707007,1715274641697,-8444.729469,0.00024929,2,"2024-05-09T17:10:41.697",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707008,1715274641706,-817.7172,0.00024929,2,"2024-05-09T17:10:41.706",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707010,1715274641718,-318.280786,0.00024929,2,"2024-05-09T17:10:41.718",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707011,1715274641728,-7621.543344,0.00024929,2,"2024-05-09T17:10:41.728",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707013,1715274641742,-156.34710433,0.00024977,2,"2024-05-09T17:10:41.742",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707015,1715274641752,-9141.6134401,0.0002499,2,"2024-05-09T17:10:41.752",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707016,1715274641762,-17708.68633321,0.00025,2,"2024-05-09T17:10:41.762",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707018,1715274641772,-155.0,0.00025,2,"2024-05-09T17:10:41.772",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707019,1715274641783,-473.08976564,0.00025,2,"2024-05-09T17:10:41.783",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707021,1715274641793,-155.0,0.00025,2,"2024-05-09T17:10:41.793",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707023,1715274641815,-2218.57256714,0.00025,2,"2024-05-09T17:10:41.815",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707025,1715274641826,-212.9822371,0.00025,2,"2024-05-09T17:10:41.826",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707026,1715274641837,-155.0,0.00025,2,"2024-05-09T17:10:41.837",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707028,1715274641848,-933.29171746,0.00025,2,"2024-05-09T17:10:41.848",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707030,1715274641858,-6385.23,0.00025226,2,"2024-05-09T17:10:41.858",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707032,1715274641868,-159.509646,0.00025236,2,"2024-05-09T17:10:41.868",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707033,1715274641879,-2111.182368,0.00025236,2,"2024-05-09T17:10:41.879",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707035,1715274641889,-164.647575,0.00025236,2,"2024-05-09T17:10:41.889",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707036,1715274641899,-459.965925,0.00025236,2,"2024-05-09T17:10:41.899",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707038,1715274641909,-173.568145,0.00025236,2,"2024-05-09T17:10:41.909",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707040,1715274641919,-1905.385836,0.00025236,2,"2024-05-09T17:10:41.919",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707041,1715274641930,-179.820782,0.00025236,2,"2024-05-09T17:10:41.930",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707043,1715274641939,-490.817412,0.00025236,2,"2024-05-09T17:10:41.939",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707045,1715274641949,-8444.729469,0.00025236,2,"2024-05-09T17:10:41.949",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707046,1715274641958,-817.7172,0.00025236,2,"2024-05-09T17:10:41.958",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707048,1715274641968,-318.280786,0.00025236,2,"2024-05-09T17:10:41.968",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707049,1715274641977,-7621.543344,0.00025236,2,"2024-05-09T17:10:41.977",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707050,1715274641988,-157.6555605,0.00025441,2,"2024-05-09T17:10:41.988",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707051,1715274642001,-173.47911918,0.00025448,2,"2024-05-09T17:10:42.001",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707053,1715274642011,-154.76908816,0.00025459,2,"2024-05-09T17:10:42.011",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707055,1715274642021,-432.36004694,0.00025497,2,"2024-05-09T17:10:42.021",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707056,1715274642031,-192.797835,0.00025505,2,"2024-05-09T17:10:42.031",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707057,1715274642041,-1000.0,0.00025543,2,"2024-05-09T17:10:42.041",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707058,1715274642051,-159.509646,0.00025544,2,"2024-05-09T17:10:42.051",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707059,1715274642061,-2111.182368,0.00025544,2,"2024-05-09T17:10:42.061",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707060,1715274642072,-164.647575,0.00025544,2,"2024-05-09T17:10:42.072",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707061,1715274642082,-459.965925,0.00025544,2,"2024-05-09T17:10:42.082",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707062,1715274642092,-1905.385836,0.00025544,2,"2024-05-09T17:10:42.092",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707063,1715274642101,-179.820782,0.00025544,2,"2024-05-09T17:10:42.101",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707064,1715274642272,-490.817412,0.00025544,2,"2024-05-09T17:10:42.272",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707065,1715274642281,-8444.729469,0.00025544,2,"2024-05-09T17:10:42.281",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707066,1715274642291,-817.7172,0.00025544,2,"2024-05-09T17:10:42.291",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707067,1715274642300,-318.280786,0.00025544,2,"2024-05-09T17:10:42.300",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707068,1715274642310,-7621.543344,0.00025544,2,"2024-05-09T17:10:42.310",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707069,1715274642320,-6758.87283024,0.00025548,2,"2024-05-09T17:10:42.320",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707070,1715274642329,-489.20794399,0.0002555,2,"2024-05-09T17:10:42.329",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707071,1715274642339,-154.76908816,0.00025689,2,"2024-05-09T17:10:42.339",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707072,1715274642348,-157.3474644,0.00025802,2,"2024-05-09T17:10:42.348",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707073,1715274642358,-1273.78304217,0.0002585,2,"2024-05-09T17:10:42.358",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707074,1715274642367,-358.19784561,0.0002585,2,"2024-05-09T17:10:42.367",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707075,1715274642382,-155.21894956,0.00025851,2,"2024-05-09T17:10:42.382",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707076,1715274642392,-155.77262445,0.00025851,2,"2024-05-09T17:10:42.392",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707077,1715274642401,-155.46576905,0.00025851,2,"2024-05-09T17:10:42.401",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707078,1715274642411,-159.509646,0.00025852,2,"2024-05-09T17:10:42.411",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707079,1715274642420,-2111.182368,0.00025852,2,"2024-05-09T17:10:42.420",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707080,1715274642430,-164.647575,0.00025852,2,"2024-05-09T17:10:42.430",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707081,1715274642439,-459.965925,0.00025852,2,"2024-05-09T17:10:42.439",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707082,1715274642449,-173.568145,0.00025852,2,"2024-05-09T17:10:42.449",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707083,1715274642459,-1905.385836,0.00025852,2,"2024-05-09T17:10:42.459",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707084,1715274642469,-179.820782,0.00025852,2,"2024-05-09T17:10:42.469",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707085,1715274642479,-490.817412,0.00025852,2,"2024-05-09T17:10:42.479",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707086,1715274642489,-8444.729469,0.00025852,2,"2024-05-09T17:10:42.489",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707087,1715274642499,-817.7172,0.00025852,2,"2024-05-09T17:10:42.499",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707088,1715274642508,-318.280786,0.00025852,2,"2024-05-09T17:10:42.508",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707089,1715274642519,-7621.543344,0.00025852,2,"2024-05-09T17:10:42.519",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707090,1715274642528,-190.95509576,0.00025859,2,"2024-05-09T17:10:42.528",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707091,1715274642538,-155.44164444,0.00025941,2,"2024-05-09T17:10:42.538",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707092,1715274642549,-322.72,0.00025959,120,"2024-05-09T17:10:42.549",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707093,1715274642558,-444.0,0.00025983,2,"2024-05-09T17:10:42.558",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707094,1715274642568,-215.0,0.00025983,2,"2024-05-09T17:10:42.568",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707095,1715274642577,-1139.0,0.00025983,2,"2024-05-09T17:10:42.577",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707096,1715274642586,-3117.267,0.00025983,2,"2024-05-09T17:10:42.586",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707097,1715274642596,-5907.0,0.00025983,2,"2024-05-09T17:10:42.596",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707098,1715274642605,-288.0,0.00025983,2,"2024-05-09T17:10:42.605",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707099,1715274642615,-2295.0,0.00025983,2,"2024-05-09T17:10:42.615",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707101,1715274642624,-34515.213,0.00025983,2,"2024-05-09T17:10:42.624",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707103,1715274642634,-1055.0,0.00025983,2,"2024-05-09T17:10:42.634",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707105,1715274642643,-1000.0,0.00025988,2,"2024-05-09T17:10:42.643",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707107,1715274642653,-1250.0,0.00026,3,"2024-05-09T17:10:42.653",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707109,1715274642662,-6645.53602263,0.00026,2,"2024-05-09T17:10:42.662",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707111,1715274642671,-3705.08,0.00026248,2,"2024-05-09T17:10:42.671",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707113,1715274642682,-166.11252061,0.00026712,2,"2024-05-09T17:10:42.682",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707115,1715274642692,-155.96830015,0.00026732,2,"2024-05-09T17:10:42.692",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707117,1715274642702,-155.23123828,0.00026781,2,"2024-05-09T17:10:42.702",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707118,1715274642712,-21683.44055815,0.00026805,2,"2024-05-09T17:10:42.712",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707119,1715274642722,-190.95509576,0.00026869,2,"2024-05-09T17:10:42.722",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707120,1715274642730,-173.47911918,0.00026941,2,"2024-05-09T17:10:42.730",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707121,1715274642740,-155.0,0.00027,2,"2024-05-09T17:10:42.740",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707122,1715274642749,-2000.0,0.00027,2,"2024-05-09T17:10:42.749",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707123,1715274642758,-2000.0,0.0002701,2,"2024-05-09T17:10:42.758",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707124,1715274642768,-2000.0,0.0002702,2,"2024-05-09T17:10:42.768",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707125,1715274642777,-150.0,0.00027025,4,"2024-05-09T17:10:42.777",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707126,1715274642787,-2000.0,0.0002703,2,"2024-05-09T17:10:42.787",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707127,1715274642797,-2000.0,0.0002704,2,"2024-05-09T17:10:42.797",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707128,1715274642807,-150.0,0.00027041,2,"2024-05-09T17:10:42.807",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707129,1715274642816,-150.0,0.00027041,2,"2024-05-09T17:10:42.816",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707130,1715274642825,-150.0,0.00027041,2,"2024-05-09T17:10:42.825",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707131,1715274642835,-3416.395433,0.0002705,2,"2024-05-09T17:10:42.835",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707132,1715274642845,-1000.0,0.000271,2,"2024-05-09T17:10:42.845",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707133,1715274642855,-156.34710433,0.00027359,2,"2024-05-09T17:10:42.855",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707134,1715274642865,-156.34710433,0.00027363,2,"2024-05-09T17:10:42.865",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707135,1715274642874,-157.6555605,0.00027382,2,"2024-05-09T17:10:42.874",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707136,1715274642884,-200.0,0.00027397,2,"2024-05-09T17:10:42.884",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707137,1715274642894,-150.0,0.00027397,2,"2024-05-09T17:10:42.894",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707138,1715274642904,-3777.44,0.00027397,10,"2024-05-09T17:10:42.904",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707139,1715274642913,-3903.35,0.00027397,10,"2024-05-09T17:10:42.913",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707140,1715274642923,-155.44164444,0.00027422,2,"2024-05-09T17:10:42.923",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707141,1715274642933,-173.47911919,0.00027453,2,"2024-05-09T17:10:42.933",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707142,1715274642942,-970.257,0.00027553,2,"2024-05-09T17:10:42.942",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707143,1715274642952,-2156.0,0.00027553,2,"2024-05-09T17:10:42.952",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707144,1715274642962,-1395.818,0.00027553,2,"2024-05-09T17:10:42.962",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707145,1715274642973,-1788.0,0.00027553,2,"2024-05-09T17:10:42.973",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707146,1715274642985,-151.609,0.00027553,2,"2024-05-09T17:10:42.985",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707147,1715274642996,-421.0,0.00027553,2,"2024-05-09T17:10:42.996",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707148,1715274643006,-436.0,0.00027553,2,"2024-05-09T17:10:43.006",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707149,1715274643016,-610.0,0.00027553,2,"2024-05-09T17:10:43.016",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707150,1715274643027,-157.0,0.00027553,2,"2024-05-09T17:10:43.027",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707151,1715274643036,-807.0,0.00027553,2,"2024-05-09T17:10:43.036",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707152,1715274643046,-150.0,0.00027553,2,"2024-05-09T17:10:43.046",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707153,1715274643057,-1792.633,0.00027553,2,"2024-05-09T17:10:43.057",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707154,1715274643067,-1645.0,0.00027553,2,"2024-05-09T17:10:43.067",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707155,1715274643080,-157.6555605,0.00027587,2,"2024-05-09T17:10:43.080",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707156,1715274643090,-154.76908816,0.00027633,2,"2024-05-09T17:10:43.090",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707157,1715274643099,-154.76908816,0.00027664,2,"2024-05-09T17:10:43.099",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707158,1715274643109,-5026.89162971,0.0002774,2,"2024-05-09T17:10:43.109",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707159,1715274643119,-5000.0,0.0002774,2,"2024-05-09T17:10:43.119",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707160,1715274643128,-5000.0,0.0002774,2,"2024-05-09T17:10:43.128",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707161,1715274643138,-190.95509576,0.0002788,2,"2024-05-09T17:10:43.138",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707162,1715274643149,-150.0,0.00028118,2,"2024-05-09T17:10:43.149",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707163,1715274643159,-154.76908816,0.00028179,2,"2024-05-09T17:10:43.159",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707164,1715274643169,-173.47911917,0.00028302,2,"2024-05-09T17:10:43.169",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707165,1715274643179,-1000.0,0.0002835,2,"2024-05-09T17:10:43.179",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707166,1715274643188,-2517.278232,0.000284,2,"2024-05-09T17:10:43.188",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707167,1715274643198,-173.47911917,0.00028524,2,"2024-05-09T17:10:43.198",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707168,1715274643208,-150.0,0.00028526,7,"2024-05-09T17:10:43.208",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707169,1715274643218,-322.72,0.00028555,120,"2024-05-09T17:10:43.218",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707170,1715274643228,-156.34710433,0.00028684,2,"2024-05-09T17:10:43.228",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707171,1715274643237,-21683.44055815,0.00028764,2,"2024-05-09T17:10:43.237",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707172,1715274643246,-161.23033745,0.00028788,2,"2024-05-09T17:10:43.246",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707173,1715274643256,-1008.0156,0.000288,2,"2024-05-09T17:10:43.256",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707174,1715274643266,-2580.2581,0.000288,3,"2024-05-09T17:10:43.266",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707175,1715274643275,-150.0,0.00028839,2,"2024-05-09T17:10:43.275",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707176,1715274643285,-190.95509576,0.0002889,2,"2024-05-09T17:10:43.285",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707177,1715274643294,-10000.0,0.000289,2,"2024-05-09T17:10:43.294",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707178,1715274643304,-1500.0,0.000289,2,"2024-05-09T17:10:43.304",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707179,1715274643314,-421.093,0.00028983,2,"2024-05-09T17:10:43.314",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707180,1715274643323,-358.459,0.00028983,2,"2024-05-09T17:10:43.323",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707181,1715274643333,-288.0,0.00028983,2,"2024-05-09T17:10:43.333",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707182,1715274643342,-1171.0,0.00028983,2,"2024-05-09T17:10:43.342",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707183,1715274643352,-155.0,0.00029,2,"2024-05-09T17:10:43.352",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707184,1715274643362,-154.76908816,0.00029012,2,"2024-05-09T17:10:43.362",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707185,1715274643372,-58000.0,0.0002903,3,"2024-05-09T17:10:43.372",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707186,1715274643382,-58000.0,0.00029039,3,"2024-05-09T17:10:43.382",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707187,1715274643392,-5800.0,0.00029044,2,"2024-05-09T17:10:43.392",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707188,1715274643403,-5800.0,0.00029053,2,"2024-05-09T17:10:43.403",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707189,1715274643413,-5800.0,0.00029061,2,"2024-05-09T17:10:43.413",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707190,1715274643424,-5800.0,0.0002907,2,"2024-05-09T17:10:43.424",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707191,1715274643434,-1000.0,0.000291,2,"2024-05-09T17:10:43.434",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707192,1715274643444,-173.47911917,0.00029152,2,"2024-05-09T17:10:43.444",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707193,1715274643454,-500.0,0.00029178,3,"2024-05-09T17:10:43.454",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707194,1715274643463,-500.0,0.00029187,3,"2024-05-09T17:10:43.463",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707195,1715274643474,-500.0,0.00029196,3,"2024-05-09T17:10:43.474",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707196,1715274643483,-500.0,0.00029204,3,"2024-05-09T17:10:43.483",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707197,1715274643493,-500.0,0.00029213,3,"2024-05-09T17:10:43.493",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707198,1715274643502,-500.0,0.00029222,3,"2024-05-09T17:10:43.502",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707199,1715274643512,-151.0,0.00029225,2,"2024-05-09T17:10:43.512",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707200,1715274643522,-500.0,0.00029231,3,"2024-05-09T17:10:43.522",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707201,1715274643532,-500.0,0.0002924,3,"2024-05-09T17:10:43.532",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707202,1715274643542,-500.0,0.00029248,3,"2024-05-09T17:10:43.542",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707203,1715274643551,-500.0,0.00029257,3,"2024-05-09T17:10:43.551",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707204,1715274643561,-500.0,0.00029266,3,"2024-05-09T17:10:43.561",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707205,1715274643571,-500.0,0.00029275,3,"2024-05-09T17:10:43.571",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707206,1715274643581,-500.0,0.00029284,3,"2024-05-09T17:10:43.581",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707208,1715274643590,-500.0,0.00029292,3,"2024-05-09T17:10:43.590",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707209,1715274643602,-173.47911917,0.00029321,2,"2024-05-09T17:10:43.602",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707210,1715274643611,-157.6555605,0.00029345,2,"2024-05-09T17:10:43.611",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707212,1715274643620,-1500.0,0.000294,2,"2024-05-09T17:10:43.620",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707214,1715274643631,-405.306692,0.000294,2,"2024-05-09T17:10:43.631",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707216,1715274643641,-152.0,0.00029554,3,"2024-05-09T17:10:43.641",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707218,1715274643650,-150.0,0.0002956,2,"2024-05-09T17:10:43.650",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707219,1715274643660,-1008.8045108,0.00029618,30,"2024-05-09T17:10:43.660",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707222,1715274643670,-166.11252061,0.00029624,2,"2024-05-09T17:10:43.670",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707224,1715274643679,-501.79,0.00029626,2,"2024-05-09T17:10:43.679",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707225,1715274643689,-11602.54866737,0.000297,2,"2024-05-09T17:10:43.689",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707228,1715274643699,-1769.36965514,0.00029757,2,"2024-05-09T17:10:43.699",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707229,1715274643708,-293.92674886,0.00029758,2,"2024-05-09T17:10:43.708",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707232,1715274643719,-397.41478994,0.00029758,2,"2024-05-09T17:10:43.719",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707233,1715274643728,-200.0,0.00029759,2,"2024-05-09T17:10:43.728",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707236,1715274643744,-1000.0,0.00029759,10,"2024-05-09T17:10:43.744",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707238,1715274643758,-200.0,0.00029759,2,"2024-05-09T17:10:43.758",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707239,1715274643768,-151.0,0.0002979,2,"2024-05-09T17:10:43.768",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707240,1715274643778,-2516.294442,0.000298,2,"2024-05-09T17:10:43.778",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707241,1715274643789,-3358.08708506,0.000298,2,"2024-05-09T17:10:43.789",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707242,1715274643799,-415.0,0.0002986,5,"2024-05-09T17:10:43.799",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707243,1715274643809,-5113.27167962,0.00029882,3,"2024-05-09T17:10:43.809",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707244,1715274643819,-431.65,0.00029884,2,"2024-05-09T17:10:43.819",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707245,1715274643830,-1178.07810996,0.00029898,2,"2024-05-09T17:10:43.830",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707246,1715274643839,-174.76024923,0.00029899,2,"2024-05-09T17:10:43.839",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707247,1715274643850,-195.87309809,0.00029899,2,"2024-05-09T17:10:43.850",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707248,1715274643860,-171.93194922,0.000299,2,"2024-05-09T17:10:43.860",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707249,1715274643870,-173.47911918,0.000299,2,"2024-05-09T17:10:43.870",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707250,1715274643880,-500.0,0.000299,2,"2024-05-09T17:10:43.880",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707251,1715274644056,-1069.5881,0.000299,2,"2024-05-09T17:10:44.056",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707252,1715274644068,-173.47911919,0.000299,2,"2024-05-09T17:10:44.068",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707253,1715274644078,-173.47911918,0.000299,2,"2024-05-09T17:10:44.078",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707254,1715274644088,-4238.2279493,0.000299,2,"2024-05-09T17:10:44.088",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707255,1715274644098,-26752.89671007,0.000299,4,"2024-05-09T17:10:44.098",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707256,1715274644108,-173.77436798,0.000299,2,"2024-05-09T17:10:44.108",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707257,1715274644118,-190.95509576,0.000299,2,"2024-05-09T17:10:44.118",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707258,1715274644127,-178.77963369,0.000299,2,"2024-05-09T17:10:44.127",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707259,1715274644136,-150.05995938,0.000299,2,"2024-05-09T17:10:44.136",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707260,1715274644146,-3127.86305936,0.000299,2,"2024-05-09T17:10:44.146",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707261,1715274644156,-501.567033,0.0002997,2,"2024-05-09T17:10:44.156",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707262,1715274644166,-400.0,0.0002997,2,"2024-05-09T17:10:44.166",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707263,1715274644176,-400.0,0.0002997,2,"2024-05-09T17:10:44.176",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707264,1715274644185,-501.44116951,0.0002997,2,"2024-05-09T17:10:44.185",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707265,1715274644195,-151.0,0.0002999,2,"2024-05-09T17:10:44.195",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707266,1715274644205,-151.0,0.0002999,2,"2024-05-09T17:10:44.205",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707267,1715274644215,-151.0,0.0002999,2,"2024-05-09T17:10:44.215",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707268,1715274644225,-151.0,0.0002999,2,"2024-05-09T17:10:44.225",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707269,1715274644234,-151.0,0.0002999,2,"2024-05-09T17:10:44.234",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707270,1715274644243,-151.0,0.0002999,2,"2024-05-09T17:10:44.243",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707271,1715274644253,-151.0,0.0002999,2,"2024-05-09T17:10:44.253",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707272,1715274644262,-151.0,0.0002999,2,"2024-05-09T17:10:44.262",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707273,1715274644272,-151.0,0.0002999,2,"2024-05-09T17:10:44.272",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707274,1715274644282,-151.0,0.0002999,2,"2024-05-09T17:10:44.282",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707275,1715274644291,-3778.05622727,0.00029998,2,"2024-05-09T17:10:44.291",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707276,1715274644300,-186.40770412,0.00029998,2,"2024-05-09T17:10:44.300",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707277,1715274644310,-1270.74820286,0.00029998,2,"2024-05-09T17:10:44.310",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707278,1715274644319,-3665.75195584,0.00029998,2,"2024-05-09T17:10:44.319",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707279,1715274644329,-1258.73676284,0.00029998,2,"2024-05-09T17:10:44.329",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707280,1715274644339,-5266.11358225,0.00029998,2,"2024-05-09T17:10:44.339",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707281,1715274644348,-150.01,0.00029998,2,"2024-05-09T17:10:44.348",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707282,1715274644357,-155.06045852,0.00029998,2,"2024-05-09T17:10:44.357",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707283,1715274644366,-155.0,0.00029998,2,"2024-05-09T17:10:44.366",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707284,1715274644376,-574.34871661,0.00029998,2,"2024-05-09T17:10:44.376",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707285,1715274644385,-319.82265445,0.00029998,2,"2024-05-09T17:10:44.385",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707286,1715274644394,-188.62918423,0.00029998,2,"2024-05-09T17:10:44.394",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707287,1715274644403,-216.51775787,0.00029998,2,"2024-05-09T17:10:44.403",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707288,1715274644412,-762.06209404,0.00029998,2,"2024-05-09T17:10:44.412",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707289,1715274644422,-200.0,0.00029998,2,"2024-05-09T17:10:44.422",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707290,1715274644431,-3077.0200038,0.00029998,10,"2024-05-09T17:10:44.431",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707291,1715274644440,-618.22068598,0.00029998,2,"2024-05-09T17:10:44.440",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707292,1715274644449,-155.49395369,0.00029998,2,"2024-05-09T17:10:44.449",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707293,1715274644459,-155.96026536,0.00029998,2,"2024-05-09T17:10:44.459",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707294,1715274644468,-360.01550888,0.00029998,10,"2024-05-09T17:10:44.468",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707295,1715274644478,-3876.01243216,0.00029998,2,"2024-05-09T17:10:44.478",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707296,1715274644487,-2584.24381,0.00029998,2,"2024-05-09T17:10:44.487",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707297,1715274644496,-150.0,0.00029998,2,"2024-05-09T17:10:44.496",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707298,1715274644506,-500.0,0.00029999,2,"2024-05-09T17:10:44.506",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707299,1715274644515,-500.0,0.00029999,2,"2024-05-09T17:10:44.515",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707300,1715274644525,-500.0,0.00029999,2,"2024-05-09T17:10:44.525",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707301,1715274644534,-233.15441238,0.00029999,2,"2024-05-09T17:10:44.534",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707302,1715274644543,-500.0,0.00029999,2,"2024-05-09T17:10:44.543",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707303,1715274644553,-500.0,0.00029999,2,"2024-05-09T17:10:44.553",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707304,1715274644563,-500.0,0.00029999,2,"2024-05-09T17:10:44.563",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707305,1715274644572,-500.0,0.00029999,2,"2024-05-09T17:10:44.572",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707306,1715274644581,-500.0,0.00029999,2,"2024-05-09T17:10:44.581",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707307,1715274644591,-509.06606363,0.00029999,2,"2024-05-09T17:10:44.591",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707308,1715274644600,-500.0,0.00029999,2,"2024-05-09T17:10:44.600",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707309,1715274644609,-227.65679876,0.00029999,2,"2024-05-09T17:10:44.609",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707310,1715274644619,-500.0,0.00029999,2,"2024-05-09T17:10:44.619",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707311,1715274644629,-321.57486971,0.00029999,2,"2024-05-09T17:10:44.629",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707312,1715274644639,-500.0,0.00029999,2,"2024-05-09T17:10:44.639",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707313,1715274644649,-500.0,0.00029999,2,"2024-05-09T17:10:44.649",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707314,1715274644659,-500.0,0.00029999,2,"2024-05-09T17:10:44.659",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707315,1715274644668,-500.0,0.00029999,2,"2024-05-09T17:10:44.668",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707316,1715274644677,-500.0,0.00029999,2,"2024-05-09T17:10:44.677",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707317,1715274644687,-500.0,0.00029999,2,"2024-05-09T17:10:44.687",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707318,1715274644696,-500.0,0.00029999,2,"2024-05-09T17:10:44.696",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707319,1715274644705,-500.0,0.00029999,2,"2024-05-09T17:10:44.705",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707320,1715274644715,-429.21733536,0.00029999,2,"2024-05-09T17:10:44.715",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707321,1715274644726,-500.0,0.00029999,2,"2024-05-09T17:10:44.726",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707322,1715274644735,-500.0,0.00029999,2,"2024-05-09T17:10:44.735",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707323,1715274644745,-500.0,0.00029999,2,"2024-05-09T17:10:44.745",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707324,1715274644755,-500.0,0.00029999,2,"2024-05-09T17:10:44.755",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707325,1715274644765,-500.0,0.00029999,2,"2024-05-09T17:10:44.765",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707326,1715274644775,-500.0,0.00029999,2,"2024-05-09T17:10:44.775",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707327,1715274644786,-500.0,0.00029999,2,"2024-05-09T17:10:44.786",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707328,1715274644802,-500.0,0.00029999,2,"2024-05-09T17:10:44.802",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707329,1715274644824,-500.0,0.00029999,2,"2024-05-09T17:10:44.824",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707330,1715274644843,-500.0,0.00029999,2,"2024-05-09T17:10:44.843",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707331,1715274644864,-500.0,0.00029999,2,"2024-05-09T17:10:44.864",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707332,1715274644886,-500.0,0.00029999,2,"2024-05-09T17:10:44.886",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707333,1715274644905,-545.0,0.00029999,2,"2024-05-09T17:10:44.905",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707334,1715274644924,-500.0,0.00029999,2,"2024-05-09T17:10:44.924",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707335,1715274644938,-500.0,0.00029999,2,"2024-05-09T17:10:44.938",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707336,1715274644957,-500.0,0.00029999,2,"2024-05-09T17:10:44.957",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707337,1715274644978,-500.0,0.00029999,2,"2024-05-09T17:10:44.978",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707338,1715274644999,-500.0,0.00029999,2,"2024-05-09T17:10:44.999",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707339,1715274645016,-200.0,0.00029999,2,"2024-05-09T17:10:45.016",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707340,1715274645034,-10636.9953339,0.00029999,2,"2024-05-09T17:10:45.034",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707341,1715274645052,-1326.4397875,0.00029999,2,"2024-05-09T17:10:45.052",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707342,1715274645065,-1432.7037121,0.00029999,2,"2024-05-09T17:10:45.065",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707343,1715274645084,-2138.8624744,0.00029999,2,"2024-05-09T17:10:45.084",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707344,1715274645100,-259.3976951,0.00029999,2,"2024-05-09T17:10:45.100",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707345,1715274645116,-19682.9255345,0.00029999,2,"2024-05-09T17:10:45.116",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707346,1715274645135,-4366.0813519,0.00029999,2,"2024-05-09T17:10:45.135",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707347,1715274645150,-1181.1332474,0.00029999,2,"2024-05-09T17:10:45.150",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707348,1715274645166,-230536.16461095,0.0003,5,"2024-05-09T17:10:45.166",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707349,1715274645181,-6447.69197829,0.0003,5,"2024-05-09T17:10:45.181",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707377,1715274646107,-21814.74092,0.0003,5,"2024-05-09T17:10:46.107",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707378,1715274646119,-2784.36797446,0.0003,5,"2024-05-09T17:10:46.119",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707379,1715274646130,-310.495,0.0003,5,"2024-05-09T17:10:46.130",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707380,1715274646264,-1415.55102347,0.0003,5,"2024-05-09T17:10:46.264",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707381,1715274646275,-2107918.03147655,0.0003,5,"2024-05-09T17:10:46.275",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707382,1715274646285,-500.0,0.0003,120,"2024-05-09T17:10:46.285",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707383,1715274646294,-15222.0,0.0003,120,"2024-05-09T17:10:46.294",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707384,1715274646303,-1512.01476722,0.0003,5,"2024-05-09T17:10:46.303",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707385,1715274646312,-1021.0,0.0003,120,"2024-05-09T17:10:46.312",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707386,1715274646322,-10000.0,0.0003,15,"2024-05-09T17:10:46.322",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707387,1715274646330,-1386.94,0.0003,30,"2024-05-09T17:10:46.330",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707388,1715274646340,-5791.61687523,0.0003,7,"2024-05-09T17:10:46.340",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707389,1715274646349,-5681.44871975,0.0003,2,"2024-05-09T17:10:46.349",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707390,1715274646358,-950.26058986,0.0003,4,"2024-05-09T17:10:46.358",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707391,1715274646368,-27666.75278199,0.0003,4,"2024-05-09T17:10:46.368",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707392,1715274646377,-230.28794334,0.0003,7,"2024-05-09T17:10:46.377",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707393,1715274646386,-3101.18270151,0.0003,10,"2024-05-09T17:10:46.386",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707394,1715274646396,-255.93455918,0.0003,4,"2024-05-09T17:10:46.396",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707395,1715274646405,-213.22634046,0.0003,30,"2024-05-09T17:10:46.405",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707396,1715274646414,-2223.76178161,0.0003,3,"2024-05-09T17:10:46.414",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707397,1715274646423,-160.49265988,0.0003,120,"2024-05-09T17:10:46.423",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707398,1715274646432,-1201.92,0.0003,3,"2024-05-09T17:10:46.432",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707399,1715274646441,-8821.71,0.0003,3,"2024-05-09T17:10:46.441",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707400,1715274646451,-202.0,0.0003,2,"2024-05-09T17:10:46.451",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707401,1715274646460,-202.0,0.0003,2,"2024-05-09T17:10:46.460",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707402,1715274646469,-202.0,0.0003,2,"2024-05-09T17:10:46.469",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707403,1715274646478,-202.0,0.0003,2,"2024-05-09T17:10:46.478",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707404,1715274646488,-202.0,0.0003,2,"2024-05-09T17:10:46.488",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707405,1715274646497,-202.0,0.0003,2,"2024-05-09T17:10:46.497",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707406,1715274646507,-202.0,0.0003,2,"2024-05-09T17:10:46.507",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707407,1715274646516,-202.0,0.0003,2,"2024-05-09T17:10:46.516",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707408,1715274646526,-209.0,0.0003,2,"2024-05-09T17:10:46.526",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707409,1715274646535,-209.0,0.0003,2,"2024-05-09T17:10:46.535",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707410,1715274646545,-209.0,0.0003,2,"2024-05-09T17:10:46.545",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707411,1715274646555,-209.0,0.0003,2,"2024-05-09T17:10:46.555",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707412,1715274646564,-209.0,0.0003,2,"2024-05-09T17:10:46.564",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707413,1715274646573,-209.0,0.0003,2,"2024-05-09T17:10:46.573",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707414,1715274646583,-209.0,0.0003,2,"2024-05-09T17:10:46.583",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707415,1715274646592,-209.0,0.0003,2,"2024-05-09T17:10:46.592",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707416,1715274646601,-209.0,0.0003,2,"2024-05-09T17:10:46.601",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707417,1715274646610,-209.0,0.0003,2,"2024-05-09T17:10:46.610",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707418,1715274646620,-302.53909526,0.0003,120,"2024-05-09T17:10:46.620",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707419,1715274646629,-300.0,0.0003,5,"2024-05-09T17:10:46.629",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707420,1715274646639,-632.24953001,0.0003,4,"2024-05-09T17:10:46.639",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707421,1715274646648,-304.079,0.0003,5,"2024-05-09T17:10:46.648",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707422,1715274646659,-19489.78061408,0.0003,2,"2024-05-09T17:10:46.659",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707423,1715274646668,-615.04730732,0.0003,2,"2024-05-09T17:10:46.668",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707424,1715274646678,-2000.0,0.0003,2,"2024-05-09T17:10:46.678",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707425,1715274646687,-250.83758399,0.0003,30,"2024-05-09T17:10:46.687",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707426,1715274646696,-155.0,0.0003,4,"2024-05-09T17:10:46.696",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707427,1715274646706,-4395.03703088,0.0003,4,"2024-05-09T17:10:46.706",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707428,1715274646715,-160.0,0.0003,2,"2024-05-09T17:10:46.715",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707429,1715274646726,-1000.0,0.0003,5,"2024-05-09T17:10:46.726",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707430,1715274646737,-1000.0,0.0003,2,"2024-05-09T17:10:46.737",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707431,1715274646746,-216.0,0.0003,2,"2024-05-09T17:10:46.746",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707432,1715274646755,-214.0,0.0003,2,"2024-05-09T17:10:46.755",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707433,1715274646765,-214.0,0.0003,2,"2024-05-09T17:10:46.765",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707434,1715274646775,-214.0,0.0003,2,"2024-05-09T17:10:46.775",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707435,1715274646785,-2000.0,0.0003,2,"2024-05-09T17:10:46.785",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707436,1715274646795,-200.0,0.0003,2,"2024-05-09T17:10:46.795",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707437,1715274646804,-214.0,0.0003,2,"2024-05-09T17:10:46.804",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707438,1715274646814,-214.0,0.0003,2,"2024-05-09T17:10:46.814",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707439,1715274646823,-214.0,0.0003,2,"2024-05-09T17:10:46.823",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707440,1715274646833,-202.0,0.0003,2,"2024-05-09T17:10:46.833",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707441,1715274646842,-202.0,0.0003,2,"2024-05-09T17:10:46.842",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707442,1715274646852,-214.0,0.0003,2,"2024-05-09T17:10:46.852",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707443,1715274646862,-214.0,0.0003,2,"2024-05-09T17:10:46.862",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707444,1715274646871,-202.0,0.0003,2,"2024-05-09T17:10:46.871",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707445,1715274646881,-222.0,0.0003,2,"2024-05-09T17:10:46.881",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707446,1715274646891,-217.0,0.0003,2,"2024-05-09T17:10:46.891",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707447,1715274646901,-214.0,0.0003,2,"2024-05-09T17:10:46.901",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707448,1715274646911,-214.0,0.0003,2,"2024-05-09T17:10:46.911",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707449,1715274646920,-216.0,0.0003,2,"2024-05-09T17:10:46.920",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707450,1715274646930,-202.0,0.0003,2,"2024-05-09T17:10:46.930",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707451,1715274646940,-202.0,0.0003,2,"2024-05-09T17:10:46.940",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707452,1715274646949,-222.0,0.0003,2,"2024-05-09T17:10:46.949",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707453,1715274646959,-437.22,0.0003,2,"2024-05-09T17:10:46.959",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707454,1715274646970,-2000.0,0.0003,2,"2024-05-09T17:10:46.970",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707455,1715274646981,-200.0,0.0003,2,"2024-05-09T17:10:46.981",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707456,1715274646991,-159.0,0.0003,2,"2024-05-09T17:10:46.991",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707457,1715274647006,-2000.0,0.0003,2,"2024-05-09T17:10:47.006",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707458,1715274647016,-252.0,0.0003,18,"2024-05-09T17:10:47.016",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707459,1715274647026,-484.0,0.0003,14,"2024-05-09T17:10:47.026",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707460,1715274647037,-150.0,0.0003,7,"2024-05-09T17:10:47.037",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707461,1715274647047,-150.0,0.0003,7,"2024-05-09T17:10:47.047",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707462,1715274647056,-150.0,0.0003,7,"2024-05-09T17:10:47.056",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707463,1715274647066,-150.0,0.0003,7,"2024-05-09T17:10:47.066",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707464,1715274647077,-343.0,0.0003,2,"2024-05-09T17:10:47.077",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707465,1715274647087,-686.0,0.0003,2,"2024-05-09T17:10:47.087",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707466,1715274647097,-683.0,0.0003,2,"2024-05-09T17:10:47.097",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707467,1715274647107,-247.022844,0.0003,2,"2024-05-09T17:10:47.107",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707468,1715274647121,-223.0,0.0003,2,"2024-05-09T17:10:47.121",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707469,1715274647132,-672.4362,0.0003,2,"2024-05-09T17:10:47.132",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707470,1715274647142,-672.4362,0.0003,2,"2024-05-09T17:10:47.142",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707471,1715274647152,-500.0,0.0003,2,"2024-05-09T17:10:47.152",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707472,1715274647162,-925.79,0.0003,2,"2024-05-09T17:10:47.162",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707473,1715274647172,-995.76,0.0003,2,"2024-05-09T17:10:47.172",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707474,1715274647182,-150.0,0.0003,11,"2024-05-09T17:10:47.182",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707475,1715274647192,-999.54,0.0003,2,"2024-05-09T17:10:47.192",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707476,1715274647202,-2000.0,0.0003,2,"2024-05-09T17:10:47.202",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707477,1715274647212,-200.0,0.0003,2,"2024-05-09T17:10:47.212",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707478,1715274647223,-1235.7522,0.0003,2,"2024-05-09T17:10:47.223",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707479,1715274647233,-1235.7522,0.0003,2,"2024-05-09T17:10:47.233",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707480,1715274647244,-207.0,0.0003,2,"2024-05-09T17:10:47.244",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707481,1715274647253,-173.47911917,0.00030001,2,"2024-05-09T17:10:47.253",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707482,1715274647263,-2000.0,0.0003001,2,"2024-05-09T17:10:47.263",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707483,1715274647272,-2000.0,0.0003002,2,"2024-05-09T17:10:47.272",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707484,1715274647282,-150.0,0.00030027,7,"2024-05-09T17:10:47.282",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707485,1715274647293,-2000.0,0.0003003,2,"2024-05-09T17:10:47.293",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707486,1715274647302,-2000.0,0.0003004,2,"2024-05-09T17:10:47.302",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707487,1715274647313,-2000.0,0.0003005,2,"2024-05-09T17:10:47.313",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707488,1715274647323,-769.0,0.00030051,2,"2024-05-09T17:10:47.323",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707489,1715274647332,-598.0,0.00030051,2,"2024-05-09T17:10:47.332",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707490,1715274647343,-2000.0,0.0003006,2,"2024-05-09T17:10:47.343",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707491,1715274647352,-2770.494292,0.0003007,2,"2024-05-09T17:10:47.352",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707492,1715274647363,-400.0,0.0003007,2,"2024-05-09T17:10:47.363",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707493,1715274647372,-209.0,0.0003008,2,"2024-05-09T17:10:47.372",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707494,1715274647382,-200.0,0.00030137,2,"2024-05-09T17:10:47.382",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707495,1715274647392,-11370.2372162,0.0003019,2,"2024-05-09T17:10:47.392",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707496,1715274647401,-1417.8754962,0.0003019,2,"2024-05-09T17:10:47.401",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707499,1715274647412,-1541.3751238,0.0003019,2,"2024-05-09T17:10:47.412",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707502,1715274647422,-2301.0964399,0.0003019,2,"2024-05-09T17:10:47.422",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707503,1715274647431,-279.0731615,0.0003019,2,"2024-05-09T17:10:47.431",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707504,1715274647441,-21175.8869098,0.0003019,2,"2024-05-09T17:10:47.441",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707505,1715274647451,-4697.2511675,0.0003019,2,"2024-05-09T17:10:47.451",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707506,1715274647461,-1270.7228927,0.0003019,2,"2024-05-09T17:10:47.461",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707507,1715274647472,-1000.0,0.00030211,10,"2024-05-09T17:10:47.472",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707508,1715274647481,-1000.0,0.00030211,10,"2024-05-09T17:10:47.481",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707509,1715274647495,-1000.0,0.00030211,10,"2024-05-09T17:10:47.495",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707510,1715274647505,-1000.0,0.00030211,10,"2024-05-09T17:10:47.505",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707511,1715274647515,-1000.0,0.00030211,10,"2024-05-09T17:10:47.515",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707512,1715274647525,-1000.0,0.00030211,10,"2024-05-09T17:10:47.525",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707513,1715274647535,-1000.0,0.00030211,10,"2024-05-09T17:10:47.535",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707514,1715274647545,-1000.0,0.00030211,10,"2024-05-09T17:10:47.545",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707515,1715274647555,-1000.0,0.00030211,10,"2024-05-09T17:10:47.555",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707516,1715274647565,-1000.0,0.00030211,10,"2024-05-09T17:10:47.565",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707517,1715274647575,-1000.0,0.00030211,10,"2024-05-09T17:10:47.575",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707518,1715274647584,-1000.0,0.00030211,10,"2024-05-09T17:10:47.584",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707519,1715274647594,-1000.0,0.00030211,10,"2024-05-09T17:10:47.594",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707520,1715274647604,-1000.0,0.00030211,10,"2024-05-09T17:10:47.604",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707521,1715274647614,-1000.0,0.00030211,10,"2024-05-09T17:10:47.614",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707522,1715274647624,-1000.0,0.00030211,10,"2024-05-09T17:10:47.624",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707523,1715274647634,-1000.0,0.00030211,10,"2024-05-09T17:10:47.634",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707524,1715274647644,-1000.0,0.00030211,10,"2024-05-09T17:10:47.644",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707525,1715274647654,-1000.0,0.00030211,10,"2024-05-09T17:10:47.654",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707526,1715274647663,-1000.0,0.00030211,10,"2024-05-09T17:10:47.663",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707527,1715274647673,-1000.0,0.00030211,10,"2024-05-09T17:10:47.673",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707528,1715274647683,-1000.0,0.00030211,10,"2024-05-09T17:10:47.683",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707529,1715274647693,-1000.0,0.00030211,10,"2024-05-09T17:10:47.693",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707530,1715274647703,-1000.0,0.00030211,10,"2024-05-09T17:10:47.703",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707531,1715274647882,-1000.0,0.00030211,10,"2024-05-09T17:10:47.882",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707532,1715274647891,-1000.0,0.00030211,10,"2024-05-09T17:10:47.891",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707533,1715274647902,-1000.0,0.00030211,10,"2024-05-09T17:10:47.902",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707534,1715274647911,-1000.0,0.00030211,10,"2024-05-09T17:10:47.911",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707535,1715274647921,-1000.0,0.00030211,10,"2024-05-09T17:10:47.921",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707536,1715274647932,-1000.0,0.00030211,10,"2024-05-09T17:10:47.932",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707537,1715274647941,-687.41777495,0.00030211,10,"2024-05-09T17:10:47.941",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707538,1715274647951,-1509.3112049,0.00030237,2,"2024-05-09T17:10:47.951",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707539,1715274647960,-1650.0465355,0.00030237,2,"2024-05-09T17:10:47.960",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707540,1715274647971,-2463.3304054,0.00030237,2,"2024-05-09T17:10:47.971",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707541,1715274647981,-298.7486279,0.00030237,2,"2024-05-09T17:10:47.981",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707542,1715274647995,-22668.8482851,0.00030237,2,"2024-05-09T17:10:47.995",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707543,1715274648004,-5028.4209831,0.00030237,2,"2024-05-09T17:10:48.004",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707544,1715274648013,-1360.3125381,0.00030237,2,"2024-05-09T17:10:48.013",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707545,1715274648023,-12103.4790986,0.00030258,2,"2024-05-09T17:10:48.023",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707546,1715274648032,-173.47911917,0.0003026,2,"2024-05-09T17:10:48.032",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707547,1715274648042,-150.0,0.00030281,2,"2024-05-09T17:10:48.042",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707548,1715274648051,-154.76908816,0.00030284,7,"2024-05-09T17:10:48.051",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707549,1715274648062,-2000.0,0.000303,2,"2024-05-09T17:10:48.062",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707550,1715274648074,-200.0,0.000303,2,"2024-05-09T17:10:48.074",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707551,1715274648084,-2000.0,0.000303,2,"2024-05-09T17:10:48.084",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707552,1715274648094,-200.0,0.000303,2,"2024-05-09T17:10:48.094",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707553,1715274648104,-2000.0,0.000303,2,"2024-05-09T17:10:48.104",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707554,1715274648113,-200.0,0.000303,2,"2024-05-09T17:10:48.113",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707555,1715274648124,-769.0,0.0003036,2,"2024-05-09T17:10:48.124",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707556,1715274648134,-598.0,0.0003036,2,"2024-05-09T17:10:48.134",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707557,1715274648144,-165.65643103,0.00030369,7,"2024-05-09T17:10:48.144",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707558,1715274648153,-153.89076617,0.00030461,7,"2024-05-09T17:10:48.153",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707559,1715274648164,-252.0,0.000305,19,"2024-05-09T17:10:48.164",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707560,1715274648173,-1068.982,0.00030553,2,"2024-05-09T17:10:48.173",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707561,1715274648182,-153.35,0.00030553,2,"2024-05-09T17:10:48.182",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707562,1715274648192,-164.0,0.00030553,2,"2024-05-09T17:10:48.192",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707563,1715274648201,-238.076,0.00030553,2,"2024-05-09T17:10:48.201",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707564,1715274648210,-2000.0,0.00030603,2,"2024-05-09T17:10:48.210",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707565,1715274648220,-200.0,0.00030603,2,"2024-05-09T17:10:48.220",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707566,1715274648229,-200.0,0.00030603,2,"2024-05-09T17:10:48.229",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707567,1715274648238,-2000.0,0.00030603,2,"2024-05-09T17:10:48.238",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707568,1715274648248,-200.0,0.00030603,2,"2024-05-09T17:10:48.248",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707569,1715274648257,-151.0,0.00030619,2,"2024-05-09T17:10:48.257",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707570,1715274648266,-173.47911917,0.0003062,2,"2024-05-09T17:10:48.266",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707571,1715274648276,-500.0,0.0003067,2,"2024-05-09T17:10:48.276",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707572,1715274648285,-769.0,0.0003067,2,"2024-05-09T17:10:48.285",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707573,1715274648295,-598.0,0.0003067,2,"2024-05-09T17:10:48.295",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707574,1715274648304,-925.79,0.000307,2,"2024-05-09T17:10:48.304",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707575,1715274648313,-999.54,0.000307,2,"2024-05-09T17:10:48.313",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707576,1715274648322,-150.0,0.0003071,5,"2024-05-09T17:10:48.322",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707577,1715274648333,-21683.44055815,0.00030722,2,"2024-05-09T17:10:48.333",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707578,1715274648342,-150.0,0.0003075,7,"2024-05-09T17:10:48.342",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707579,1715274648351,-3224.42792466,0.000308,7,"2024-05-09T17:10:48.351",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707580,1715274648361,-173.47911917,0.000308,2,"2024-05-09T17:10:48.361",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707581,1715274648371,-173.47911917,0.000308,2,"2024-05-09T17:10:48.371",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707582,1715274648381,-437.22,0.000308,2,"2024-05-09T17:10:48.381",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707583,1715274648390,-2584.24382,0.000308,2,"2024-05-09T17:10:48.390",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707584,1715274648400,-5359.5907988,0.00030832,2,"2024-05-09T17:10:48.400",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707585,1715274648410,-1449.9021834,0.00030832,2,"2024-05-09T17:10:48.410",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707586,1715274648419,-150.0,0.00030844,7,"2024-05-09T17:10:48.419",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707587,1715274648429,-173.47911917,0.00030851,2,"2024-05-09T17:10:48.429",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707588,1715274648439,-24161.8096604,0.00030853,2,"2024-05-09T17:10:48.439",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707589,1715274648449,-5690.7606144,0.00030853,2,"2024-05-09T17:10:48.449",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707590,1715274648458,-1539.4918287,0.00030853,2,"2024-05-09T17:10:48.458",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707591,1715274648468,-1600.7469135,0.00030858,2,"2024-05-09T17:10:48.468",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707592,1715274648479,-1758.7179472,0.00030858,2,"2024-05-09T17:10:48.479",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707593,1715274648489,-2625.5643709,0.00030858,2,"2024-05-09T17:10:48.489",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707594,1715274648498,-318.4240943,0.00030858,2,"2024-05-09T17:10:48.498",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707595,1715274648508,-12836.7209809,0.00030874,2,"2024-05-09T17:10:48.508",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707596,1715274648518,-1692.1826222,0.00030874,2,"2024-05-09T17:10:48.518",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707597,1715274648528,-1867.3893589,0.00030874,2,"2024-05-09T17:10:48.528",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707598,1715274648537,-2787.7983363,0.00030874,2,"2024-05-09T17:10:48.537",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707599,1715274648546,-338.0995607,0.00030874,2,"2024-05-09T17:10:48.546",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707600,1715274648556,-25654.7710357,0.00030874,2,"2024-05-09T17:10:48.556",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707601,1715274648565,-6021.93043,0.00030874,2,"2024-05-09T17:10:48.565",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707602,1715274648575,-1629.081474,0.00030874,2,"2024-05-09T17:10:48.575",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707603,1715274648584,-174.76024922,0.0003088,2,"2024-05-09T17:10:48.584",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707604,1715274648593,-541.97587448,0.0003088,7,"2024-05-09T17:10:48.593",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707605,1715274648603,-541.97587448,0.0003088,7,"2024-05-09T17:10:48.603",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707606,1715274648612,-541.97587448,0.0003088,7,"2024-05-09T17:10:48.612",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707607,1715274648620,-541.97587448,0.0003088,7,"2024-05-09T17:10:48.620",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707608,1715274648630,-541.97587448,0.0003088,7,"2024-05-09T17:10:48.630",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707609,1715274648639,-541.97587448,0.0003088,7,"2024-05-09T17:10:48.639",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707610,1715274648649,-541.97587448,0.0003088,7,"2024-05-09T17:10:48.649",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707611,1715274648658,-541.97587448,0.0003088,7,"2024-05-09T17:10:48.658",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707612,1715274648668,-541.97587448,0.0003088,7,"2024-05-09T17:10:48.668",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707613,1715274648677,-541.97587448,0.0003088,7,"2024-05-09T17:10:48.677",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707614,1715274648687,-541.97587448,0.0003088,7,"2024-05-09T17:10:48.687",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707615,1715274648696,-541.97587448,0.0003088,7,"2024-05-09T17:10:48.696",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707616,1715274648705,-541.97587448,0.0003088,7,"2024-05-09T17:10:48.705",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707617,1715274648715,-541.97587448,0.0003088,7,"2024-05-09T17:10:48.715",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707618,1715274648726,-541.97587448,0.0003088,7,"2024-05-09T17:10:48.726",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707619,1715274648735,-541.97587448,0.0003088,7,"2024-05-09T17:10:48.735",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707620,1715274648744,-541.97587448,0.0003088,7,"2024-05-09T17:10:48.744",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707621,1715274648754,-541.97587448,0.0003088,7,"2024-05-09T17:10:48.754",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707622,1715274648763,-541.97587448,0.0003088,7,"2024-05-09T17:10:48.763",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707623,1715274648772,-542.47,0.0003088,7,"2024-05-09T17:10:48.772",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707624,1715274648782,-166.61403095,0.0003088,7,"2024-05-09T17:10:48.782",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707625,1715274648792,-166.61403095,0.0003088,7,"2024-05-09T17:10:48.792",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707626,1715274648802,-166.61403095,0.0003088,7,"2024-05-09T17:10:48.802",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707627,1715274648812,-166.61403095,0.0003088,7,"2024-05-09T17:10:48.812",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707628,1715274648821,-166.61403095,0.0003088,7,"2024-05-09T17:10:48.821",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707629,1715274648830,-166.61403095,0.0003088,7,"2024-05-09T17:10:48.830",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707630,1715274648839,-166.61403095,0.0003088,7,"2024-05-09T17:10:48.839",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707631,1715274648849,-166.61403095,0.0003088,7,"2024-05-09T17:10:48.849",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707632,1715274648858,-166.61403095,0.0003088,7,"2024-05-09T17:10:48.858",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707633,1715274648867,-166.61403095,0.0003088,7,"2024-05-09T17:10:48.867",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707634,1715274648877,-166.61403095,0.0003088,7,"2024-05-09T17:10:48.877",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707635,1715274648887,-166.61403095,0.0003088,7,"2024-05-09T17:10:48.887",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707636,1715274648896,-166.61403095,0.0003088,7,"2024-05-09T17:10:48.896",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707637,1715274648905,-166.61403095,0.0003088,7,"2024-05-09T17:10:48.905",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707638,1715274648915,-166.61403095,0.0003088,7,"2024-05-09T17:10:48.915",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707639,1715274648924,-166.61403095,0.0003088,7,"2024-05-09T17:10:48.924",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707640,1715274648933,-166.61403095,0.0003088,7,"2024-05-09T17:10:48.933",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707641,1715274648942,-166.61403095,0.0003088,7,"2024-05-09T17:10:48.942",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707642,1715274648952,-166.61403095,0.0003088,7,"2024-05-09T17:10:48.952",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707643,1715274648961,-167.11,0.0003088,7,"2024-05-09T17:10:48.961",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707644,1715274648971,-160.55849829,0.0003088,7,"2024-05-09T17:10:48.971",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707645,1715274648981,-160.55849829,0.0003088,7,"2024-05-09T17:10:48.981",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707646,1715274648990,-160.55849829,0.0003088,7,"2024-05-09T17:10:48.990",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707647,1715274649004,-160.55849829,0.0003088,7,"2024-05-09T17:10:49.004",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707648,1715274649013,-161.05,0.0003088,7,"2024-05-09T17:10:49.013",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707649,1715274649023,-205.37624814,0.0003088,7,"2024-05-09T17:10:49.023",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707650,1715274649035,-205.37624814,0.0003088,7,"2024-05-09T17:10:49.035",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707651,1715274649046,-205.37624814,0.0003088,7,"2024-05-09T17:10:49.046",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707652,1715274649056,-205.37624814,0.0003088,7,"2024-05-09T17:10:49.056",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707653,1715274649065,-205.37624814,0.0003088,7,"2024-05-09T17:10:49.065",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707654,1715274649078,-205.37624814,0.0003088,7,"2024-05-09T17:10:49.078",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707655,1715274649088,-205.37624814,0.0003088,7,"2024-05-09T17:10:49.088",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707656,1715274649097,-205.37624814,0.0003088,7,"2024-05-09T17:10:49.097",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707657,1715274649106,-205.37624814,0.0003088,7,"2024-05-09T17:10:49.106",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707658,1715274649116,-205.37624814,0.0003088,7,"2024-05-09T17:10:49.116",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707659,1715274649126,-205.37624814,0.0003088,7,"2024-05-09T17:10:49.126",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707660,1715274649135,-205.37624814,0.0003088,7,"2024-05-09T17:10:49.135",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707661,1715274649146,-205.37624814,0.0003088,7,"2024-05-09T17:10:49.146",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707662,1715274649155,-205.37624814,0.0003088,7,"2024-05-09T17:10:49.155",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707663,1715274649164,-205.37624814,0.0003088,7,"2024-05-09T17:10:49.164",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707664,1715274649174,-205.37624814,0.0003088,7,"2024-05-09T17:10:49.174",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707665,1715274649184,-205.37624814,0.0003088,7,"2024-05-09T17:10:49.184",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707666,1715274649193,-205.37624814,0.0003088,7,"2024-05-09T17:10:49.193",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707667,1715274649203,-205.37624814,0.0003088,7,"2024-05-09T17:10:49.203",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707668,1715274649212,-205.87,0.0003088,7,"2024-05-09T17:10:49.212",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707669,1715274649223,-453.0,0.0003089,2,"2024-05-09T17:10:49.223",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707670,1715274649233,-13569.9628633,0.00030895,2,"2024-05-09T17:10:49.233",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707671,1715274649242,-14303.2047456,0.00030895,2,"2024-05-09T17:10:49.242",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707672,1715274649252,-1783.6183309,0.00030895,2,"2024-05-09T17:10:49.252",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707673,1715274649264,-1976.0607706,0.00030895,2,"2024-05-09T17:10:49.264",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707674,1715274649273,-2950.0323018,0.00030895,2,"2024-05-09T17:10:49.273",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707675,1715274649282,-357.7750271,0.00030895,2,"2024-05-09T17:10:49.282",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707676,1715274649291,-27147.732411,0.00030895,2,"2024-05-09T17:10:49.291",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707677,1715274649300,-484.0,0.000309,15,"2024-05-09T17:10:49.300",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707678,1715274649309,-343.0,0.000309,3,"2024-05-09T17:10:49.309",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707679,1715274649318,-343.0,0.000309,3,"2024-05-09T17:10:49.318",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707680,1715274649328,-4238.22794926,0.000309,2,"2024-05-09T17:10:49.328",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707681,1715274649337,-150.0,0.000309,2,"2024-05-09T17:10:49.337",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707682,1715274649347,-2000.0,0.00030909,2,"2024-05-09T17:10:49.347",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707683,1715274649356,-200.0,0.00030909,2,"2024-05-09T17:10:49.356",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707684,1715274649366,-200.0,0.00030909,2,"2024-05-09T17:10:49.366",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707685,1715274649375,-400.0,0.0003097,2,"2024-05-09T17:10:49.375",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707686,1715274649384,-164.76540253,0.00030979,10,"2024-05-09T17:10:49.384",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707687,1715274649393,-167.8869119,0.0003098,7,"2024-05-09T17:10:49.393",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707688,1715274649403,-212.0,0.0003098,2,"2024-05-09T17:10:49.403",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707689,1715274649411,-212.0,0.0003098,2,"2024-05-09T17:10:49.411",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707690,1715274649421,-212.0,0.0003098,2,"2024-05-09T17:10:49.421",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707691,1715274649430,-618946.73165138,0.0003098,2,"2024-05-09T17:10:49.430",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707692,1715274649440,-291199.07102275,0.0003098,2,"2024-05-09T17:10:49.440",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707693,1715274649449,-5068202.88334489,0.0003098,2,"2024-05-09T17:10:49.449",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707694,1715274649464,-350.15931095,0.0003098,2,"2024-05-09T17:10:49.464",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707695,1715274649478,-300.34500001,0.0003098,2,"2024-05-09T17:10:49.478",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707696,1715274649489,-1048.0,0.0003098,2,"2024-05-09T17:10:49.489",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707697,1715274649500,-744.63867415,0.0003098,2,"2024-05-09T17:10:49.500",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707698,1715274649512,-668.16681472,0.0003098,2,"2024-05-09T17:10:49.512",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707699,1715274650134,-500.0,0.00029169,3,"2024-05-09T17:10:50.134",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707700,1715274650143,-397861.87364897,0.0003098,2,"2024-05-09T17:10:50.143",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707701,1715274650153,-173.47911917,0.0003098,2,"2024-05-09T17:10:50.153",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707702,1715274650163,-391.11400533,0.0003098,2,"2024-05-09T17:10:50.163",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707703,1715274650172,-234.6684032,0.0003098,2,"2024-05-09T17:10:50.172",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707704,1715274650182,-769.0,0.0003098,2,"2024-05-09T17:10:50.182",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707705,1715274650191,-610.83136058,0.0003098,2,"2024-05-09T17:10:50.191",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707706,1715274650201,-382.5108143,0.0003098,2,"2024-05-09T17:10:50.201",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707707,1715274650210,-598.0,0.0003098,2,"2024-05-09T17:10:50.210",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707708,1715274650219,-1236.10433322,0.0003098,2,"2024-05-09T17:10:50.219",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707709,1715274650231,-152.101478,0.0003098,7,"2024-05-09T17:10:50.231",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707710,1715274650241,-151.0,0.0003098,7,"2024-05-09T17:10:50.241",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707711,1715274650250,-153.719589,0.0003098,7,"2024-05-09T17:10:50.250",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707712,1715274650259,-1281.28822643,0.0003098,2,"2024-05-09T17:10:50.259",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707713,1715274650269,-156.835496,0.0003098,7,"2024-05-09T17:10:50.269",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707714,1715274650278,-157.063913,0.0003098,7,"2024-05-09T17:10:50.278",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707715,1715274650287,-152.48457,0.0003098,7,"2024-05-09T17:10:50.287",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707716,1715274650296,-151.0,0.0003098,7,"2024-05-09T17:10:50.296",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707717,1715274650306,-151.0,0.0003098,7,"2024-05-09T17:10:50.306",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707718,1715274650315,-151.0,0.0003098,7,"2024-05-09T17:10:50.315",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707719,1715274650324,-165.015727,0.0003098,7,"2024-05-09T17:10:50.324",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707720,1715274650334,-151.0,0.0003098,7,"2024-05-09T17:10:50.334",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707721,1715274650343,-68743.79762589,0.0003098,2,"2024-05-09T17:10:50.343",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707722,1715274650352,-151.0,0.0003098,7,"2024-05-09T17:10:50.352",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707723,1715274650362,-151.0,0.0003098,7,"2024-05-09T17:10:50.362",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707724,1715274650373,-157.115868,0.0003098,7,"2024-05-09T17:10:50.373",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707725,1715274650382,-153.331214,0.0003098,7,"2024-05-09T17:10:50.382",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707726,1715274650391,-990.581902,0.0003098,7,"2024-05-09T17:10:50.391",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707727,1715274650401,-990.581902,0.0003098,7,"2024-05-09T17:10:50.401",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707728,1715274650410,-151.0,0.0003098,7,"2024-05-09T17:10:50.410",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707729,1715274650420,-160.997312,0.0003098,7,"2024-05-09T17:10:50.420",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707730,1715274650429,-152.039619,0.0003098,7,"2024-05-09T17:10:50.429",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707731,1715274650439,-160.997312,0.0003098,7,"2024-05-09T17:10:50.439",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707732,1715274650448,-151.0,0.0003098,7,"2024-05-09T17:10:50.448",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707733,1715274650457,-152.590505,0.0003098,7,"2024-05-09T17:10:50.457",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707734,1715274650468,-151.456869,0.0003098,7,"2024-05-09T17:10:50.468",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707735,1715274650479,-151.0,0.0003098,7,"2024-05-09T17:10:50.479",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707736,1715274650488,-151.0,0.0003098,7,"2024-05-09T17:10:50.488",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707737,1715274650497,-151.0,0.0003098,7,"2024-05-09T17:10:50.497",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707738,1715274650508,-151.0,0.0003098,7,"2024-05-09T17:10:50.508",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707739,1715274650518,-152.874139,0.0003098,7,"2024-05-09T17:10:50.518",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707740,1715274650527,-151.0,0.0003098,7,"2024-05-09T17:10:50.527",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707741,1715274650537,-151.0,0.0003098,7,"2024-05-09T17:10:50.537",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707742,1715274650547,-159.233217,0.0003098,7,"2024-05-09T17:10:50.547",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707743,1715274650556,-151.0,0.0003098,7,"2024-05-09T17:10:50.556",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707744,1715274650566,-151.0,0.0003098,7,"2024-05-09T17:10:50.566",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707745,1715274650576,-153.901999,0.0003098,7,"2024-05-09T17:10:50.576",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707746,1715274650585,-151.0,0.0003098,7,"2024-05-09T17:10:50.585",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707747,1715274650595,-153.458267,0.0003098,7,"2024-05-09T17:10:50.595",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707748,1715274650604,-417.242591,0.0003098,7,"2024-05-09T17:10:50.604",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707749,1715274650614,-152.539665,0.0003098,7,"2024-05-09T17:10:50.614",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707750,1715274650623,-151.0,0.0003098,7,"2024-05-09T17:10:50.623",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707751,1715274650633,-417.242591,0.0003098,7,"2024-05-09T17:10:50.633",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707752,1715274650644,-151.0,0.0003098,7,"2024-05-09T17:10:50.644",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707753,1715274650653,-151.0,0.0003098,7,"2024-05-09T17:10:50.653",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707754,1715274650662,-151.0,0.0003098,7,"2024-05-09T17:10:50.662",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707755,1715274650672,-151.0,0.0003098,7,"2024-05-09T17:10:50.672",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707756,1715274650681,-151.89186,0.0003098,7,"2024-05-09T17:10:50.681",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707757,1715274650691,-151.0,0.0003098,7,"2024-05-09T17:10:50.691",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707758,1715274650700,-151.0,0.0003098,7,"2024-05-09T17:10:50.700",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707759,1715274650710,-151.0,0.0003098,7,"2024-05-09T17:10:50.710",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707760,1715274650719,-151.0,0.0003098,7,"2024-05-09T17:10:50.719",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707761,1715274650729,-151.0,0.0003098,7,"2024-05-09T17:10:50.729",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707762,1715274650739,-151.0,0.0003098,7,"2024-05-09T17:10:50.739",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707763,1715274650748,-154.388513,0.0003098,7,"2024-05-09T17:10:50.748",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707764,1715274650758,-156.433079,0.0003098,7,"2024-05-09T17:10:50.758",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707765,1715274650767,-152.126057,0.0003098,7,"2024-05-09T17:10:50.767",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707766,1715274650777,-151.0,0.0003098,7,"2024-05-09T17:10:50.777",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707767,1715274650787,-151.0,0.0003098,7,"2024-05-09T17:10:50.787",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707768,1715274650797,-322.070171,0.0003098,7,"2024-05-09T17:10:50.797",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707769,1715274650807,-322.070171,0.0003098,7,"2024-05-09T17:10:50.807",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707770,1715274650817,-151.0,0.0003098,7,"2024-05-09T17:10:50.817",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707771,1715274650826,-151.0,0.0003098,7,"2024-05-09T17:10:50.826",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707772,1715274650835,-151.0,0.0003098,7,"2024-05-09T17:10:50.835",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707773,1715274650845,-50000.0,0.00031,11,"2024-05-09T17:10:50.845",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707774,1715274650854,-500.0,0.00031,120,"2024-05-09T17:10:50.854",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707775,1715274650864,-75875.82700171,0.00031,4,"2024-05-09T17:10:50.864",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707776,1715274650873,-2800.29510272,0.00031,2,"2024-05-09T17:10:50.873",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707777,1715274650882,-252.0,0.00031,19,"2024-05-09T17:10:50.882",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707778,1715274650892,-150.0,0.00031002,2,"2024-05-09T17:10:50.892",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707779,1715274650901,-160.33257566,0.00031014,30,"2024-05-09T17:10:50.901",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707780,1715274650911,-155.0495687,0.00031054,7,"2024-05-09T17:10:50.911",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707781,1715274650920,-150.0,0.00031125,7,"2024-05-09T17:10:50.920",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707782,1715274650929,-302.0,0.00031133,4,"2024-05-09T17:10:50.929",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707783,1715274650939,-160.33257566,0.00031151,30,"2024-05-09T17:10:50.939",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707784,1715274650948,-322.72,0.00031151,120,"2024-05-09T17:10:50.948",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707785,1715274650958,-5000.0,0.00031161,10,"2024-05-09T17:10:50.958",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707786,1715274650967,-12041.56363044,0.0003121,2,"2024-05-09T17:10:50.967",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707787,1715274650977,-2000.0,0.00031218,2,"2024-05-09T17:10:50.977",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707788,1715274650992,-200.0,0.00031218,2,"2024-05-09T17:10:50.992",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707789,1715274651001,-157.6555605,0.00031253,7,"2024-05-09T17:10:51.001",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707790,1715274651010,-161.23033745,0.00031257,7,"2024-05-09T17:10:51.010",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707791,1715274651020,-160.33257566,0.0003126,30,"2024-05-09T17:10:51.020",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707792,1715274651031,-769.0,0.0003129,2,"2024-05-09T17:10:51.031",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707793,1715274651041,-598.0,0.0003129,2,"2024-05-09T17:10:51.041",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707794,1715274651050,-173.47911917,0.0003134,2,"2024-05-09T17:10:51.050",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707795,1715274651061,-154.76908816,0.00031345,7,"2024-05-09T17:10:51.061",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707796,1715274651071,-195.87309804,0.00031345,2,"2024-05-09T17:10:51.071",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707797,1715274651080,-183.36,0.00031358,2,"2024-05-09T17:10:51.080",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707798,1715274651090,-160.33257566,0.00031397,30,"2024-05-09T17:10:51.090",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707799,1715274651099,-925.79,0.000314,2,"2024-05-09T17:10:51.099",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707800,1715274651109,-999.54,0.000314,2,"2024-05-09T17:10:51.109",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707801,1715274651119,-18296.65320395,0.0003143,4,"2024-05-09T17:10:51.119",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707802,1715274651129,-151.0,0.00031448,2,"2024-05-09T17:10:51.129",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707803,1715274651139,-150.0,0.000315,7,"2024-05-09T17:10:51.139",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707804,1715274651148,-252.0,0.000315,20,"2024-05-09T17:10:51.148",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707805,1715274651158,-160.33257566,0.00031534,30,"2024-05-09T17:10:51.158",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707806,1715274651168,-5000.0,0.00031554,10,"2024-05-09T17:10:51.168",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707807,1715274651178,-161.23033745,0.00031565,7,"2024-05-09T17:10:51.178",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707808,1715274651188,-156.84,0.00031579,2,"2024-05-09T17:10:51.188",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707809,1715274651198,-769.0,0.000316,2,"2024-05-09T17:10:51.198",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707810,1715274651209,-598.0,0.000316,2,"2024-05-09T17:10:51.209",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707811,1715274651218,-173.47911917,0.000316,2,"2024-05-09T17:10:51.218",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707812,1715274651229,-437.22,0.000316,2,"2024-05-09T17:10:51.229",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707813,1715274651238,-995.76,0.0003162,2,"2024-05-09T17:10:51.238",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707814,1715274651247,-604.0,0.00031657,7,"2024-05-09T17:10:51.247",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707815,1715274651257,-160.33257566,0.00031671,30,"2024-05-09T17:10:51.257",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707816,1715274651267,-5000.0,0.00031674,10,"2024-05-09T17:10:51.267",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707817,1715274651276,-150.0,0.00031688,7,"2024-05-09T17:10:51.276",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707818,1715274651286,-171.93194922,0.000317,3,"2024-05-09T17:10:51.286",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707819,1715274651295,-173.47911917,0.000317,2,"2024-05-09T17:10:51.295",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707820,1715274651305,-173.47911917,0.000317,2,"2024-05-09T17:10:51.305",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707821,1715274651314,-173.47911917,0.000317,2,"2024-05-09T17:10:51.314",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707822,1715274651324,-173.47911917,0.000317,2,"2024-05-09T17:10:51.324",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707823,1715274651333,-173.47911917,0.000317,2,"2024-05-09T17:10:51.333",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707824,1715274651343,-150.0,0.00031723,2,"2024-05-09T17:10:51.343",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707825,1715274651352,-5000.0,0.0003173,10,"2024-05-09T17:10:51.352",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707826,1715274651361,-160.33257566,0.00031781,30,"2024-05-09T17:10:51.361",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707827,1715274651370,-156.44560213,0.000318,2,"2024-05-09T17:10:51.370",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707828,1715274651380,-1000000.0,0.000318,2,"2024-05-09T17:10:51.380",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707829,1715274651389,-1065.69,0.000318,10,"2024-05-09T17:10:51.389",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707830,1715274651398,-151.0,0.000318,7,"2024-05-09T17:10:51.398",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707831,1715274651407,-151.0,0.000318,7,"2024-05-09T17:10:51.407",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707832,1715274651416,-151.0,0.000318,7,"2024-05-09T17:10:51.416",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707833,1715274651425,-151.0,0.000318,7,"2024-05-09T17:10:51.425",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707834,1715274651434,-151.0,0.000318,7,"2024-05-09T17:10:51.434",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707835,1715274651444,-151.0,0.000318,7,"2024-05-09T17:10:51.444",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707836,1715274651454,-151.0,0.000318,7,"2024-05-09T17:10:51.454",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707837,1715274651463,-154.406859,0.000318,7,"2024-05-09T17:10:51.463",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707838,1715274651473,-153.944408,0.000318,7,"2024-05-09T17:10:51.473",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707839,1715274651484,-155.59542,0.000318,7,"2024-05-09T17:10:51.484",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707840,1715274651494,-151.0,0.000318,7,"2024-05-09T17:10:51.494",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707841,1715274651503,-151.433602,0.000318,7,"2024-05-09T17:10:51.503",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707842,1715274651513,-151.0,0.000318,7,"2024-05-09T17:10:51.513",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707843,1715274651523,-155.046048,0.000318,7,"2024-05-09T17:10:51.523",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707844,1715274651533,-152.479682,0.000318,7,"2024-05-09T17:10:51.533",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707845,1715274651543,-151.0,0.000318,7,"2024-05-09T17:10:51.543",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707846,1715274651552,-151.0,0.000318,7,"2024-05-09T17:10:51.552",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707847,1715274651562,-274.785957,0.000318,7,"2024-05-09T17:10:51.562",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707848,1715274651571,-151.0,0.000318,7,"2024-05-09T17:10:51.571",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707849,1715274651581,-152.41472,0.000318,7,"2024-05-09T17:10:51.581",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707850,1715274651591,-151.0,0.000318,7,"2024-05-09T17:10:51.591",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707851,1715274651600,-151.0,0.000318,7,"2024-05-09T17:10:51.600",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707852,1715274651610,-151.0,0.000318,7,"2024-05-09T17:10:51.610",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707853,1715274651620,-151.476063,0.000318,7,"2024-05-09T17:10:51.620",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707854,1715274651629,-152.133639,0.000318,7,"2024-05-09T17:10:51.629",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707855,1715274651639,-153.047295,0.000318,7,"2024-05-09T17:10:51.639",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707856,1715274651648,-151.612545,0.000318,7,"2024-05-09T17:10:51.648",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707857,1715274651658,-151.0,0.000318,7,"2024-05-09T17:10:51.658",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707858,1715274651667,-151.0,0.000318,7,"2024-05-09T17:10:51.667",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707859,1715274651676,-151.0,0.000318,7,"2024-05-09T17:10:51.676",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707860,1715274651686,-151.0,0.000318,7,"2024-05-09T17:10:51.686",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707861,1715274651695,-153.211788,0.000318,7,"2024-05-09T17:10:51.695",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707862,1715274651704,-154.481526,0.000318,7,"2024-05-09T17:10:51.704",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707863,1715274651713,-157.059815,0.000318,7,"2024-05-09T17:10:51.713",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707864,1715274651722,-151.0,0.000318,7,"2024-05-09T17:10:51.722",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707865,1715274651733,-151.0,0.000318,7,"2024-05-09T17:10:51.733",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707866,1715274651742,-151.0,0.000318,7,"2024-05-09T17:10:51.742",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707867,1715274651751,-160.399398,0.000318,7,"2024-05-09T17:10:51.751",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707868,1715274651760,-157.339208,0.000318,7,"2024-05-09T17:10:51.760",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707869,1715274651769,-151.0,0.000318,7,"2024-05-09T17:10:51.769",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707870,1715274651779,-155.137165,0.000318,7,"2024-05-09T17:10:51.779",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707871,1715274651790,-990.581902,0.000318,7,"2024-05-09T17:10:51.790",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707872,1715274651799,-990.581902,0.000318,7,"2024-05-09T17:10:51.799",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707873,1715274651810,-191.109869,0.000318,7,"2024-05-09T17:10:51.810",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707874,1715274651820,-160.997312,0.000318,7,"2024-05-09T17:10:51.820",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707875,1715274651832,-160.997312,0.000318,7,"2024-05-09T17:10:51.832",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707876,1715274651842,-151.0,0.000318,7,"2024-05-09T17:10:51.842",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707877,1715274651851,-151.0,0.000318,7,"2024-05-09T17:10:51.851",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707878,1715274651861,-161.560267,0.000318,7,"2024-05-09T17:10:51.861",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707879,1715274651870,-187.660815,0.000318,7,"2024-05-09T17:10:51.870",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707880,1715274651879,-151.0,0.000318,7,"2024-05-09T17:10:51.879",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707881,1715274651890,-151.0,0.000318,7,"2024-05-09T17:10:51.890",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707882,1715274651901,-151.0,0.000318,7,"2024-05-09T17:10:51.901",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707883,1715274652029,-247.848146,0.000318,7,"2024-05-09T17:10:52.029",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707884,1715274652038,-152.375106,0.000318,7,"2024-05-09T17:10:52.038",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707885,1715274652048,-151.0,0.000318,7,"2024-05-09T17:10:52.048",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707886,1715274652057,-417.242591,0.000318,7,"2024-05-09T17:10:52.057",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707887,1715274652066,-151.0,0.000318,7,"2024-05-09T17:10:52.066",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707888,1715274652076,-417.242591,0.000318,7,"2024-05-09T17:10:52.076",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707889,1715274652087,-151.0,0.000318,7,"2024-05-09T17:10:52.087",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707890,1715274652096,-151.0,0.000318,7,"2024-05-09T17:10:52.096",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707891,1715274652106,-151.0,0.000318,7,"2024-05-09T17:10:52.106",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707892,1715274652115,-151.0,0.000318,7,"2024-05-09T17:10:52.115",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707893,1715274652124,-151.0,0.000318,7,"2024-05-09T17:10:52.124",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707894,1715274652133,-151.0,0.000318,7,"2024-05-09T17:10:52.133",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707895,1715274652143,-261.09236,0.000318,7,"2024-05-09T17:10:52.143",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707896,1715274652152,-151.0,0.000318,7,"2024-05-09T17:10:52.152",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707897,1715274652162,-151.0,0.000318,7,"2024-05-09T17:10:52.162",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707898,1715274652172,-300.762297,0.000318,7,"2024-05-09T17:10:52.172",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707899,1715274652181,-151.0,0.000318,7,"2024-05-09T17:10:52.181",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707900,1715274652191,-155.320669,0.000318,7,"2024-05-09T17:10:52.191",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707901,1715274652200,-322.070171,0.000318,7,"2024-05-09T17:10:52.200",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707902,1715274652210,-322.070171,0.000318,7,"2024-05-09T17:10:52.210",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707903,1715274652219,-151.0,0.000318,7,"2024-05-09T17:10:52.219",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707904,1715274652231,-151.0,0.000318,7,"2024-05-09T17:10:52.231",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707905,1715274652240,-5000.0,0.00031884,10,"2024-05-09T17:10:52.240",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707906,1715274652249,-4238.22794926,0.000319,3,"2024-05-09T17:10:52.249",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707907,1715274652258,-769.0,0.00031909,2,"2024-05-09T17:10:52.258",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707908,1715274652269,-598.0,0.00031909,2,"2024-05-09T17:10:52.269",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707909,1715274652278,-160.33257566,0.00031918,30,"2024-05-09T17:10:52.278",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707910,1715274652288,-273.975,0.00031983,2,"2024-05-09T17:10:52.288",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707911,1715274652296,-152.0,0.00031996,2,"2024-05-09T17:10:52.296",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707912,1715274652306,-50000.0,0.00032,12,"2024-05-09T17:10:52.306",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707913,1715274652315,-1488.0,0.00032,2,"2024-05-09T17:10:52.315",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707914,1715274652324,-477.74322334,0.00032,4,"2024-05-09T17:10:52.324",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707915,1715274652334,-9543.26760001,0.00032,7,"2024-05-09T17:10:52.334",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707916,1715274652343,-500.0,0.00032,2,"2024-05-09T17:10:52.343",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707917,1715274652352,-500.0,0.00032,120,"2024-05-09T17:10:52.352",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707918,1715274652362,-519.66943253,0.00032,120,"2024-05-09T17:10:52.362",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707919,1715274652372,-3000.0,0.00032,45,"2024-05-09T17:10:52.372",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707920,1715274652382,-3000.0,0.00032,46,"2024-05-09T17:10:52.382",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707921,1715274652392,-3000.0,0.00032,47,"2024-05-09T17:10:52.392",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707922,1715274652402,-3000.0,0.00032,48,"2024-05-09T17:10:52.402",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707923,1715274652411,-3000.0,0.00032,49,"2024-05-09T17:10:52.411",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707924,1715274652420,-3000.0,0.00032,50,"2024-05-09T17:10:52.420",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707925,1715274652431,-1683.78,0.00032,51,"2024-05-09T17:10:52.431",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707926,1715274652441,-320.06906218,0.00032,4,"2024-05-09T17:10:52.441",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707927,1715274652451,-252.0,0.00032,20,"2024-05-09T17:10:52.451",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707928,1715274652460,-2584.24381,0.0003205,2,"2024-05-09T17:10:52.460",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707929,1715274652470,-160.33257566,0.00032055,30,"2024-05-09T17:10:52.470",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707930,1715274652480,-152.0,0.00032076,4,"2024-05-09T17:10:52.480",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707931,1715274652489,-925.79,0.000321,2,"2024-05-09T17:10:52.489",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707932,1715274652498,-999.54,0.000321,2,"2024-05-09T17:10:52.498",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707933,1715274652508,-166.99392,0.00032189,4,"2024-05-09T17:10:52.508",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707934,1715274652518,-160.33257566,0.00032192,30,"2024-05-09T17:10:52.518",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707935,1715274652527,-156.54295098,0.00032222,7,"2024-05-09T17:10:52.527",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707936,1715274652538,-150.0,0.0003225,7,"2024-05-09T17:10:52.538",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707937,1715274652547,-150.0,0.0003225,7,"2024-05-09T17:10:52.547",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707938,1715274652557,-2300.0,0.00032266,10,"2024-05-09T17:10:52.557",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707939,1715274652566,-160.33257566,0.00032329,30,"2024-05-09T17:10:52.566",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707940,1715274652575,-437.22,0.000324,2,"2024-05-09T17:10:52.575",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707941,1715274652584,-178.77963369,0.000324,2,"2024-05-09T17:10:52.584",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707942,1715274652593,-160.33257566,0.00032438,30,"2024-05-09T17:10:52.593",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707943,1715274652603,-150.0,0.00032444,2,"2024-05-09T17:10:52.603",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707944,1715274652612,-1208.0,0.00032458,30,"2024-05-09T17:10:52.612",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707945,1715274652621,-413.3396928,0.000325,4,"2024-05-09T17:10:52.621",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707946,1715274652631,-252.0,0.000325,21,"2024-05-09T17:10:52.631",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707947,1715274652641,-150.0,0.00032531,7,"2024-05-09T17:10:52.641",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707948,1715274652652,-153.0,0.00032544,2,"2024-05-09T17:10:52.652",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707949,1715274652662,-160.33257566,0.00032575,30,"2024-05-09T17:10:52.662",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707950,1715274652672,-167.97601182,0.0003259,2,"2024-05-09T17:10:52.672",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707951,1715274652681,-3127.86305935,0.00032635,2,"2024-05-09T17:10:52.681",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707952,1715274652690,-21683.44055815,0.00032681,2,"2024-05-09T17:10:52.690",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707953,1715274652700,-160.33257566,0.00032712,30,"2024-05-09T17:10:52.700",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707954,1715274652710,-195.87309804,0.00032791,2,"2024-05-09T17:10:52.710",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707955,1715274652719,-3537.83497735,0.000328,2,"2024-05-09T17:10:52.719",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707956,1715274652728,-925.79,0.000328,2,"2024-05-09T17:10:52.728",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707957,1715274652738,-999.54,0.000328,2,"2024-05-09T17:10:52.738",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707958,1715274652747,-1452.24772277,0.0003281,2,"2024-05-09T17:10:52.747",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707959,1715274652757,-2300.0,0.00032814,10,"2024-05-09T17:10:52.757",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707960,1715274652767,-160.33257566,0.00032849,30,"2024-05-09T17:10:52.767",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707961,1715274652776,-500.0,0.00032876,2,"2024-05-09T17:10:52.776",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707962,1715274652786,-1798.9,0.00032876,2,"2024-05-09T17:10:52.786",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707963,1715274652797,-1798.9,0.00032876,2,"2024-05-09T17:10:52.797",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707964,1715274652806,-1798.9,0.00032876,2,"2024-05-09T17:10:52.806",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707965,1715274652816,-1798.9,0.00032876,2,"2024-05-09T17:10:52.816",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707966,1715274652828,-1798.9,0.00032876,2,"2024-05-09T17:10:52.828",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707967,1715274652837,-1798.9,0.00032876,2,"2024-05-09T17:10:52.837",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707968,1715274652848,-1798.9,0.00032876,2,"2024-05-09T17:10:52.848",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707969,1715274652857,-1798.9,0.00032876,2,"2024-05-09T17:10:52.857",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707970,1715274652867,-1798.9,0.00032876,2,"2024-05-09T17:10:52.867",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707971,1715274652876,-1798.9,0.00032876,2,"2024-05-09T17:10:52.876",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707972,1715274652885,-1798.9,0.00032876,2,"2024-05-09T17:10:52.885",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707973,1715274652894,-1798.9,0.00032876,2,"2024-05-09T17:10:52.894",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707974,1715274652905,-1798.9,0.00032876,2,"2024-05-09T17:10:52.905",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707975,1715274652915,-1798.9,0.00032876,2,"2024-05-09T17:10:52.915",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707976,1715274652925,-1798.9,0.00032876,2,"2024-05-09T17:10:52.925",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707977,1715274652934,-1798.9,0.00032876,2,"2024-05-09T17:10:52.934",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707978,1715274652944,-1798.9,0.00032876,2,"2024-05-09T17:10:52.944",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707979,1715274652953,-1798.9,0.00032876,2,"2024-05-09T17:10:52.953",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707980,1715274652964,-1798.9,0.00032876,2,"2024-05-09T17:10:52.964",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707981,1715274652973,-1798.9,0.00032876,2,"2024-05-09T17:10:52.973",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707982,1715274652985,-1798.9,0.00032876,2,"2024-05-09T17:10:52.985",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707983,1715274652995,-1798.9,0.00032876,2,"2024-05-09T17:10:52.995",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707984,1715274653007,-1798.9,0.00032876,2,"2024-05-09T17:10:53.007",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707985,1715274653016,-1798.99345715,0.00032876,2,"2024-05-09T17:10:53.016",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707986,1715274653027,-200.0,0.00032877,2,"2024-05-09T17:10:53.027",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707987,1715274653036,-416.0,0.00032877,13,"2024-05-09T17:10:53.036",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707988,1715274653046,-322.08,0.00032877,2,"2024-05-09T17:10:53.046",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707989,1715274653055,-37763.82,0.00032877,2,"2024-05-09T17:10:53.055",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707990,1715274653065,-56250.59,0.00032877,2,"2024-05-09T17:10:53.065",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707991,1715274653079,-47038.56126422,0.000329,30,"2024-05-09T17:10:53.079",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707992,1715274653090,-265.61980913,0.000329,30,"2024-05-09T17:10:53.090",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707993,1715274653101,-4238.22794926,0.000329,4,"2024-05-09T17:10:53.101",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707994,1715274653110,-756.0,0.000329,2,"2024-05-09T17:10:53.110",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707995,1715274653120,-50000.0,0.00033,13,"2024-05-09T17:10:53.120",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707996,1715274653130,-1488.0,0.00033,2,"2024-05-09T17:10:53.130",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707997,1715274653140,-15063.20535372,0.00033,2,"2024-05-09T17:10:53.140",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707998,1715274653149,-24382.19145618,0.00033,2,"2024-05-09T17:10:53.149",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326707999,1715274653158,-974.93172123,0.00033,2,"2024-05-09T17:10:53.158",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708000,1715274653167,-516.63344706,0.00033,120,"2024-05-09T17:10:53.167",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708001,1715274653176,-157.71922568,0.00033,120,"2024-05-09T17:10:53.176",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708002,1715274653185,-1677.049429,0.00033,2,"2024-05-09T17:10:53.185",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708003,1715274653195,-252.0,0.00033,22,"2024-05-09T17:10:53.195",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708004,1715274653204,-150.0,0.00033,7,"2024-05-09T17:10:53.204",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708005,1715274653213,-207.0,0.00033,2,"2024-05-09T17:10:53.213",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708006,1715274653222,-154.0,0.00033092,2,"2024-05-09T17:10:53.222",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708007,1715274653232,-150.0,0.00033115,120,"2024-05-09T17:10:53.232",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708008,1715274653242,-500.0,0.0003315,5,"2024-05-09T17:10:53.242",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708009,1715274653251,-280.46,0.00033157,120,"2024-05-09T17:10:53.251",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708010,1715274653260,-150.0,0.00033165,2,"2024-05-09T17:10:53.260",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708011,1715274653269,-437.22,0.000332,2,"2024-05-09T17:10:53.269",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708012,1715274653278,-1013.219999,0.0003324,2,"2024-05-09T17:10:53.278",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708013,1715274653287,-2584.24382,0.000333,2,"2024-05-09T17:10:53.287",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708014,1715274653296,-2300.0,0.00033362,10,"2024-05-09T17:10:53.296",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708015,1715274653305,-150.0,0.00033375,7,"2024-05-09T17:10:53.305",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708016,1715274653314,-150.0,0.00033375,7,"2024-05-09T17:10:53.314",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708017,1715274653323,-500.0,0.00033424,6,"2024-05-09T17:10:53.323",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708018,1715274653332,-1139.78212693,0.000335,2,"2024-05-09T17:10:53.332",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708019,1715274653341,-252.0,0.000335,22,"2024-05-09T17:10:53.341",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708020,1715274653351,-925.79,0.000335,2,"2024-05-09T17:10:53.351",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708021,1715274653360,-999.54,0.000335,2,"2024-05-09T17:10:53.360",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708022,1715274653369,-1612.15,0.000335,2,"2024-05-09T17:10:53.369",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708023,1715274653378,-1612.15,0.000335,2,"2024-05-09T17:10:53.378",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708024,1715274653387,-1612.15,0.000335,2,"2024-05-09T17:10:53.387",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708025,1715274653397,-1612.15,0.000335,2,"2024-05-09T17:10:53.397",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708026,1715274653417,-1612.15,0.000335,2,"2024-05-09T17:10:53.417",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708027,1715274653427,-1612.15,0.000335,2,"2024-05-09T17:10:53.427",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708028,1715274653437,-1612.15,0.000335,2,"2024-05-09T17:10:53.437",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708029,1715274653447,-1612.15,0.000335,2,"2024-05-09T17:10:53.447",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708030,1715274653457,-1612.15,0.000335,2,"2024-05-09T17:10:53.457",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708031,1715274653467,-1612.15,0.000335,2,"2024-05-09T17:10:53.467",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708032,1715274653478,-1612.15,0.000335,2,"2024-05-09T17:10:53.478",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708033,1715274653487,-1612.15,0.000335,2,"2024-05-09T17:10:53.487",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708034,1715274653497,-1612.15,0.000335,2,"2024-05-09T17:10:53.497",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708035,1715274653506,-1612.15,0.000335,2,"2024-05-09T17:10:53.506",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708036,1715274653517,-1612.15,0.000335,2,"2024-05-09T17:10:53.517",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708037,1715274653527,-1612.15,0.000335,2,"2024-05-09T17:10:53.527",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708038,1715274653537,-1612.15,0.000335,2,"2024-05-09T17:10:53.537",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708039,1715274653546,-1612.15,0.000335,2,"2024-05-09T17:10:53.546",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708040,1715274653556,-1612.15,0.000335,2,"2024-05-09T17:10:53.556",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708041,1715274653566,-1612.15,0.000335,2,"2024-05-09T17:10:53.566",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708042,1715274653576,-2100.0,0.00033636,10,"2024-05-09T17:10:53.576",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708043,1715274653586,-155.0,0.0003364,2,"2024-05-09T17:10:53.586",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708044,1715274653596,-156.34710433,0.00033642,7,"2024-05-09T17:10:53.596",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708045,1715274653605,-500.0,0.00033698,7,"2024-05-09T17:10:53.605",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708046,1715274653616,-150.0,0.00033733,2,"2024-05-09T17:10:53.616",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708047,1715274653626,-150.0,0.0003375,7,"2024-05-09T17:10:53.626",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708048,1715274653636,-156.09733477,0.00033771,7,"2024-05-09T17:10:53.636",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708049,1715274653646,-150.0,0.00033886,2,"2024-05-09T17:10:53.646",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708050,1715274653656,-4238.22794926,0.000339,6,"2024-05-09T17:10:53.656",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708051,1715274653666,-2300.0,0.0003391,10,"2024-05-09T17:10:53.666",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708052,1715274653676,-150.0,0.00033968,120,"2024-05-09T17:10:53.676",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708053,1715274653686,-500.0,0.00033972,8,"2024-05-09T17:10:53.686",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708054,1715274653696,-50000.0,0.00034,14,"2024-05-09T17:10:53.696",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708055,1715274653706,-1100.0,0.00034,10,"2024-05-09T17:10:53.706",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708056,1715274653716,-1488.0,0.00034,2,"2024-05-09T17:10:53.716",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708057,1715274653726,-1000.0,0.00034,5,"2024-05-09T17:10:53.726",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708058,1715274653736,-200.0,0.00034,60,"2024-05-09T17:10:53.736",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708059,1715274653746,-252.0,0.00034,23,"2024-05-09T17:10:53.746",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708060,1715274653910,-154.76908816,0.00034024,7,"2024-05-09T17:10:53.910",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708061,1715274653920,-437.22,0.000341,2,"2024-05-09T17:10:53.920",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708062,1715274653930,-157.6555605,0.00034178,7,"2024-05-09T17:10:53.930",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708063,1715274653939,-2100.0,0.00034184,10,"2024-05-09T17:10:53.939",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708064,1715274653948,-500.0,0.00034184,10,"2024-05-09T17:10:53.948",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708065,1715274653958,-500.0,0.00034184,10,"2024-05-09T17:10:53.958",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708066,1715274653967,-156.0,0.00034188,2,"2024-05-09T17:10:53.967",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708067,1715274653981,-150.0,0.00034219,7,"2024-05-09T17:10:53.981",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708068,1715274653993,-195.87309804,0.00034238,2,"2024-05-09T17:10:53.993",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708069,1715274654006,-500.0,0.00034246,9,"2024-05-09T17:10:54.006",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708070,1715274654016,-252.0,0.000345,23,"2024-05-09T17:10:54.016",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708071,1715274654026,-150.0,0.000345,7,"2024-05-09T17:10:54.026",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708072,1715274654038,-150.0,0.000345,7,"2024-05-09T17:10:54.038",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708073,1715274654047,-150.0,0.000345,7,"2024-05-09T17:10:54.047",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708074,1715274654057,-828.7,0.00034511,2,"2024-05-09T17:10:54.057",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708075,1715274654066,-500.0,0.0003452,10,"2024-05-09T17:10:54.066",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708076,1715274654079,-150.0,0.00034548,10,"2024-05-09T17:10:54.079",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708077,1715274654088,-717.98962417,0.0003455,2,"2024-05-09T17:10:54.088",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708078,1715274654634,-362.09054426,0.00018789,2,"2024-05-09T17:10:54.634",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708079,1715274654647,-23537.90945574,0.00018789,2,"2024-05-09T17:10:54.647",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708080,1715274654659,-1866.25418583,0.0003455,2,"2024-05-09T17:10:54.659",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708081,1715274654669,-152.0,0.00034599,5,"2024-05-09T17:10:54.669",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708082,1715274654680,-157.6555605,0.00034602,7,"2024-05-09T17:10:54.680",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708083,1715274654690,-150.0,0.00034607,2,"2024-05-09T17:10:54.690",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708084,1715274654700,-21683.44055815,0.00034639,2,"2024-05-09T17:10:54.700",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708085,1715274654710,-300.0,0.00034648,2,"2024-05-09T17:10:54.710",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708086,1715274654720,-156.34710433,0.0003465,7,"2024-05-09T17:10:54.720",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708087,1715274654730,-2100.0,0.00034732,10,"2024-05-09T17:10:54.730",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708088,1715274654741,-500.0,0.00034732,10,"2024-05-09T17:10:54.741",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708089,1715274654751,-157.0,0.00034736,2,"2024-05-09T17:10:54.751",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708090,1715274654763,-157.3474644,0.00034776,7,"2024-05-09T17:10:54.763",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708091,1715274654772,-500.0,0.00034794,11,"2024-05-09T17:10:54.772",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708092,1715274654783,-19148.568014,0.000348,2,"2024-05-09T17:10:54.783",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708093,1715274654792,-28722.852022,0.000348,2,"2024-05-09T17:10:54.792",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708094,1715274654802,-1406.219518,0.000348,2,"2024-05-09T17:10:54.802",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708095,1715274654812,-2109.329277,0.000348,2,"2024-05-09T17:10:54.812",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708096,1715274654822,-157.6555605,0.00034846,7,"2024-05-09T17:10:54.822",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708097,1715274654831,-4238.22794926,0.000349,7,"2024-05-09T17:10:54.831",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708098,1715274654841,-178.77963369,0.000349,2,"2024-05-09T17:10:54.841",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708099,1715274654851,-300.0,0.00034922,2,"2024-05-09T17:10:54.851",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708100,1715274654860,-1055.370996,0.0003494,14,"2024-05-09T17:10:54.860",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708101,1715274654870,-161.23033745,0.00034952,7,"2024-05-09T17:10:54.870",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708102,1715274654880,-1000.0,0.0003496,14,"2024-05-09T17:10:54.880",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708103,1715274654889,-154.76908816,0.00034969,7,"2024-05-09T17:10:54.889",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708104,1715274654899,-899.55438277,0.0003498,30,"2024-05-09T17:10:54.899",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708105,1715274654909,-1000.0,0.0003498,14,"2024-05-09T17:10:54.909",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708106,1715274654918,-198.68404072,0.00034999,120,"2024-05-09T17:10:54.918",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708107,1715274654928,-50000.0,0.00035,15,"2024-05-09T17:10:54.928",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708108,1715274654938,-500.21599021,0.00035,10,"2024-05-09T17:10:54.938",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708109,1715274654948,-1200.0,0.00035,2,"2024-05-09T17:10:54.948",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708110,1715274654958,-703.15,0.00035,2,"2024-05-09T17:10:54.958",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708111,1715274654967,-1488.0,0.00035,2,"2024-05-09T17:10:54.967",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708112,1715274654978,-20340.06833773,0.00035,6,"2024-05-09T17:10:54.978",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708113,1715274654991,-811.6396762,0.00035,2,"2024-05-09T17:10:54.991",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708114,1715274655001,-155.59374367,0.00035,15,"2024-05-09T17:10:55.001",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708115,1715274655011,-1286.10656058,0.00035,4,"2024-05-09T17:10:55.011",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708116,1715274655021,-167.41054016,0.00035,4,"2024-05-09T17:10:55.021",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708117,1715274655032,-500.0,0.00035,3,"2024-05-09T17:10:55.032",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708118,1715274655042,-3900.0,0.00035,7,"2024-05-09T17:10:55.042",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708119,1715274655051,-1271.98473076,0.00035,30,"2024-05-09T17:10:55.051",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708120,1715274655061,-24475.0,0.00035,5,"2024-05-09T17:10:55.061",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708121,1715274655072,-20294.69520659,0.00035,6,"2024-05-09T17:10:55.072",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708122,1715274655083,-20294.44709005,0.00035,6,"2024-05-09T17:10:55.083",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708123,1715274655092,-20294.72952336,0.00035,6,"2024-05-09T17:10:55.092",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708124,1715274655101,-20295.4841279,0.00035,6,"2024-05-09T17:10:55.101",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708125,1715274655110,-151.0,0.00035,7,"2024-05-09T17:10:55.110",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708126,1715274655120,-195.736738,0.00035,7,"2024-05-09T17:10:55.120",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708127,1715274655129,-156.804579,0.00035,7,"2024-05-09T17:10:55.129",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708128,1715274655139,-152.753606,0.00035,7,"2024-05-09T17:10:55.139",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708129,1715274655149,-152.625868,0.00035,7,"2024-05-09T17:10:55.149",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708130,1715274655158,-151.0,0.00035,7,"2024-05-09T17:10:55.158",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708131,1715274655168,-156.116151,0.00035,7,"2024-05-09T17:10:55.168",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708132,1715274655177,-153.765333,0.00035,7,"2024-05-09T17:10:55.177",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708133,1715274655187,-153.500766,0.00035,7,"2024-05-09T17:10:55.187",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708134,1715274655196,-151.0,0.00035,7,"2024-05-09T17:10:55.196",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708135,1715274655205,-151.0,0.00035,7,"2024-05-09T17:10:55.205",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708136,1715274655215,-151.0,0.00035,7,"2024-05-09T17:10:55.215",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708137,1715274655224,-151.0,0.00035,7,"2024-05-09T17:10:55.224",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708138,1715274655235,-151.0,0.00035,7,"2024-05-09T17:10:55.235",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708139,1715274655245,-151.0,0.00035,7,"2024-05-09T17:10:55.245",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708140,1715274655255,-151.0,0.00035,7,"2024-05-09T17:10:55.255",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708141,1715274655264,-155.079243,0.00035,7,"2024-05-09T17:10:55.264",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708142,1715274655274,-151.0,0.00035,7,"2024-05-09T17:10:55.274",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708143,1715274655283,-252.0,0.00035,24,"2024-05-09T17:10:55.283",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708144,1715274655293,-151.0,0.00035,7,"2024-05-09T17:10:55.293",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708145,1715274655302,-24475.0,0.00035,5,"2024-05-09T17:10:55.302",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708146,1715274655311,-151.0,0.00035,7,"2024-05-09T17:10:55.311",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708147,1715274655321,-990.581902,0.00035,7,"2024-05-09T17:10:55.321",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708148,1715274655331,-990.581902,0.00035,7,"2024-05-09T17:10:55.331",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708149,1715274655340,-160.997312,0.00035,7,"2024-05-09T17:10:55.340",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708150,1715274655349,-160.997312,0.00035,7,"2024-05-09T17:10:55.349",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708151,1715274655358,-253.545367,0.00035,7,"2024-05-09T17:10:55.358",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708152,1715274655368,-151.0,0.00035,7,"2024-05-09T17:10:55.368",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708153,1715274655377,-151.0,0.00035,7,"2024-05-09T17:10:55.377",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708154,1715274655387,-151.0,0.00035,7,"2024-05-09T17:10:55.387",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708155,1715274655398,-1000.0,0.00035,14,"2024-05-09T17:10:55.398",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708156,1715274655407,-156.347854,0.00035,7,"2024-05-09T17:10:55.407",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708157,1715274655416,-417.242591,0.00035,7,"2024-05-09T17:10:55.416",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708158,1715274655425,-151.0,0.00035,7,"2024-05-09T17:10:55.425",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708159,1715274655435,-417.242591,0.00035,7,"2024-05-09T17:10:55.435",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708160,1715274655444,-170.263891,0.00035,7,"2024-05-09T17:10:55.444",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708161,1715274655453,-151.0,0.00035,7,"2024-05-09T17:10:55.453",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708162,1715274655463,-151.0,0.00035,7,"2024-05-09T17:10:55.463",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708163,1715274655473,-151.0,0.00035,7,"2024-05-09T17:10:55.473",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708164,1715274655485,-151.0,0.00035,7,"2024-05-09T17:10:55.485",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708165,1715274655495,-151.0,0.00035,7,"2024-05-09T17:10:55.495",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708166,1715274655504,-151.0,0.00035,7,"2024-05-09T17:10:55.504",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708167,1715274655514,-151.0,0.00035,7,"2024-05-09T17:10:55.514",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708168,1715274655524,-151.0,0.00035,7,"2024-05-09T17:10:55.524",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708169,1715274655533,-322.070171,0.00035,7,"2024-05-09T17:10:55.533",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708170,1715274655542,-322.070171,0.00035,7,"2024-05-09T17:10:55.542",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708171,1715274655668,-194.431158,0.00035,7,"2024-05-09T17:10:55.668",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708172,1715274655679,-151.0,0.00035,7,"2024-05-09T17:10:55.679",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708173,1715274655689,-10000.0,0.00035,10,"2024-05-09T17:10:55.689",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708174,1715274655699,-20000.0,0.00035,5,"2024-05-09T17:10:55.699",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708175,1715274655709,-7033.84623272,0.00035,4,"2024-05-09T17:10:55.709",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708176,1715274655718,-2300.0,0.00035006,10,"2024-05-09T17:10:55.718",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708177,1715274655729,-450.0,0.0003502,30,"2024-05-09T17:10:55.729",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708178,1715274655738,-2547.93,0.00035038,10,"2024-05-09T17:10:55.738",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708179,1715274655747,-150.0,0.00035062,7,"2024-05-09T17:10:55.747",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708180,1715274655756,-500.0,0.00035068,12,"2024-05-09T17:10:55.756",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708181,1715274655766,-437.22,0.000351,2,"2024-05-09T17:10:55.766",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708182,1715274655775,-3844.84,0.00035111,10,"2024-05-09T17:10:55.775",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708183,1715274655786,-3263.48,0.00035112,10,"2024-05-09T17:10:55.786",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708184,1715274655796,-153.837712,0.00035152,7,"2024-05-09T17:10:55.796",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708185,1715274655806,-2472.26,0.00035157,10,"2024-05-09T17:10:55.806",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708186,1715274655815,-331.35,0.00035173,10,"2024-05-09T17:10:55.815",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708187,1715274655825,-2954.0,0.000352,2,"2024-05-09T17:10:55.825",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708188,1715274655835,-2491.09,0.00035211,10,"2024-05-09T17:10:55.835",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708189,1715274655844,-559.61,0.00035232,10,"2024-05-09T17:10:55.844",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708190,1715274655854,-9017.03,0.00035233,10,"2024-05-09T17:10:55.854",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708191,1715274655864,-154.76908816,0.00035247,7,"2024-05-09T17:10:55.864",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708192,1715274655873,-150.0,0.0003525,7,"2024-05-09T17:10:55.873",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708193,1715274655883,-2100.0,0.0003528,10,"2024-05-09T17:10:55.883",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708194,1715274655893,-500.0,0.0003528,10,"2024-05-09T17:10:55.893",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708195,1715274655902,-500.0,0.0003528,10,"2024-05-09T17:10:55.902",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708196,1715274655913,-4854.90299715,0.00035281,7,"2024-05-09T17:10:55.913",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708197,1715274655923,-18897.3134301,0.00035281,7,"2024-05-09T17:10:55.923",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708198,1715274655933,-158.0,0.00035284,2,"2024-05-09T17:10:55.933",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708199,1715274655943,-150.0,0.00035328,2,"2024-05-09T17:10:55.943",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708200,1715274655952,-3121.25,0.00035338,10,"2024-05-09T17:10:55.952",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708201,1715274655962,-500.0,0.00035342,13,"2024-05-09T17:10:55.962",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708202,1715274655972,-771.09,0.00035356,10,"2024-05-09T17:10:55.972",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708203,1715274655983,-3127.86305935,0.0003537,2,"2024-05-09T17:10:55.983",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708204,1715274655992,-21848.31,0.00035435,10,"2024-05-09T17:10:55.992",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708205,1715274656007,-150.0,0.0003547,2,"2024-05-09T17:10:56.007",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708206,1715274656017,-150.0,0.0003547,2,"2024-05-09T17:10:56.017",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708207,1715274656027,-150.0,0.0003547,2,"2024-05-09T17:10:56.027",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708208,1715274656037,-326.32,0.0003547,2,"2024-05-09T17:10:56.037",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708209,1715274656048,-300.0,0.0003547,2,"2024-05-09T17:10:56.048",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708210,1715274656057,-150.0,0.0003547,2,"2024-05-09T17:10:56.057",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708211,1715274656068,-150.0,0.0003547,2,"2024-05-09T17:10:56.068",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708212,1715274656080,-150.0,0.0003547,2,"2024-05-09T17:10:56.080",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708213,1715274656089,-523.22,0.0003547,2,"2024-05-09T17:10:56.089",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708214,1715274656098,-150.0,0.0003547,2,"2024-05-09T17:10:56.098",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708215,1715274656108,-163.21,0.0003547,2,"2024-05-09T17:10:56.108",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708216,1715274656117,-420.08,0.0003547,2,"2024-05-09T17:10:56.117",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708217,1715274656126,-300.0,0.0003547,2,"2024-05-09T17:10:56.126",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708218,1715274656136,-150.0,0.0003547,2,"2024-05-09T17:10:56.136",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708219,1715274656145,-351.25,0.0003547,2,"2024-05-09T17:10:56.145",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708220,1715274656155,-150.0,0.0003547,2,"2024-05-09T17:10:56.155",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708221,1715274656164,-163.21,0.0003547,2,"2024-05-09T17:10:56.164",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708222,1715274656173,-420.08,0.0003547,2,"2024-05-09T17:10:56.173",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708223,1715274656182,-523.22,0.0003547,2,"2024-05-09T17:10:56.182",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708224,1715274656192,-150.0,0.0003547,2,"2024-05-09T17:10:56.192",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708225,1715274656201,-351.25,0.0003547,2,"2024-05-09T17:10:56.201",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708226,1715274656211,-163.21,0.0003547,2,"2024-05-09T17:10:56.211",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708227,1715274656220,-523.22,0.0003547,2,"2024-05-09T17:10:56.220",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708228,1715274656230,-150.0,0.0003547,2,"2024-05-09T17:10:56.230",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708229,1715274656239,-420.08,0.0003547,2,"2024-05-09T17:10:56.239",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708230,1715274656250,-351.25,0.0003547,2,"2024-05-09T17:10:56.250",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708231,1715274656259,-163.21,0.0003547,2,"2024-05-09T17:10:56.259",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708232,1715274656272,-351.25,0.0003547,2,"2024-05-09T17:10:56.272",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708233,1715274656283,-420.08,0.0003547,2,"2024-05-09T17:10:56.283",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708234,1715274656293,-163.21,0.0003547,2,"2024-05-09T17:10:56.293",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708235,1715274656303,-420.08,0.0003547,2,"2024-05-09T17:10:56.303",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708236,1715274656313,-199.55,0.0003547,2,"2024-05-09T17:10:56.313",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708237,1715274656323,-351.25,0.0003547,2,"2024-05-09T17:10:56.323",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708238,1715274656333,-418.54,0.0003547,2,"2024-05-09T17:10:56.333",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708239,1715274656343,-351.25,0.0003547,2,"2024-05-09T17:10:56.343",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708240,1715274656354,-351.25,0.0003547,2,"2024-05-09T17:10:56.354",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708241,1715274656364,-351.25,0.0003547,2,"2024-05-09T17:10:56.364",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708242,1715274656374,-420.08,0.0003547,2,"2024-05-09T17:10:56.374",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708243,1715274656384,-326.32,0.0003547,2,"2024-05-09T17:10:56.384",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708244,1715274656394,-420.08,0.0003547,2,"2024-05-09T17:10:56.394",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708245,1715274656404,-420.08,0.0003547,2,"2024-05-09T17:10:56.404",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708246,1715274656414,-419.56,0.0003547,2,"2024-05-09T17:10:56.414",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708247,1715274656423,-252.0,0.000355,24,"2024-05-09T17:10:56.423",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708248,1715274656443,-5689.84975491,0.00035516,2,"2024-05-09T17:10:56.443",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708249,1715274656462,-5000.0,0.00035516,2,"2024-05-09T17:10:56.462",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708250,1715274656485,-414.71,0.00035541,2,"2024-05-09T17:10:56.485",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708251,1715274656506,-807.99,0.00035545,10,"2024-05-09T17:10:56.506",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708252,1715274656534,-45000.0,0.000356,5,"2024-05-09T17:10:56.534",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708253,1715274656551,-38297.136029,0.000356,2,"2024-05-09T17:10:56.551",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708254,1715274656572,-47871.420037,0.000356,2,"2024-05-09T17:10:56.572",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708255,1715274656586,-28846.59555782,0.000356,2,"2024-05-09T17:10:56.586",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708256,1715274657586,-38173.39249318,0.000356,2,"2024-05-09T17:10:57.586",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708257,1715274657596,-2812.439036,0.000356,2,"2024-05-09T17:10:57.596",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708258,1715274657606,-3515.548795,0.000356,2,"2024-05-09T17:10:57.606",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708259,1715274657615,-4921.768313,0.000356,2,"2024-05-09T17:10:57.615",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708260,1715274657624,-2103.73341115,0.000356,30,"2024-05-09T17:10:57.624",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708261,1715274657635,-756.83312761,0.000356,2,"2024-05-09T17:10:57.635",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708262,1715274657646,-1612.15,0.000356,3,"2024-05-09T17:10:57.646",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708263,1715274657656,-1612.15,0.000356,3,"2024-05-09T17:10:57.656",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708264,1715274657666,-1612.15,0.000356,3,"2024-05-09T17:10:57.666",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708265,1715274657676,-1612.15,0.000356,3,"2024-05-09T17:10:57.676",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708266,1715274657685,-1612.15,0.000356,3,"2024-05-09T17:10:57.685",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708267,1715274657695,-1612.15,0.000356,3,"2024-05-09T17:10:57.695",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708268,1715274657704,-1612.15,0.000356,3,"2024-05-09T17:10:57.704",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708269,1715274657716,-1612.15,0.000356,3,"2024-05-09T17:10:57.716",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708270,1715274657725,-1612.15,0.000356,3,"2024-05-09T17:10:57.725",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708271,1715274657737,-1612.15,0.000356,3,"2024-05-09T17:10:57.737",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708272,1715274657746,-1612.15,0.000356,3,"2024-05-09T17:10:57.746",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708273,1715274657755,-1612.15,0.000356,3,"2024-05-09T17:10:57.755",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708274,1715274657764,-1612.15,0.000356,3,"2024-05-09T17:10:57.764",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708275,1715274657774,-1612.15,0.000356,3,"2024-05-09T17:10:57.774",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708276,1715274657784,-1612.15,0.000356,3,"2024-05-09T17:10:57.784",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708277,1715274657795,-1612.15,0.000356,3,"2024-05-09T17:10:57.795",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708278,1715274657805,-1612.15,0.000356,3,"2024-05-09T17:10:57.805",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708279,1715274657814,-1612.15,0.000356,3,"2024-05-09T17:10:57.814",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708280,1715274657824,-1612.15,0.000356,3,"2024-05-09T17:10:57.824",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708281,1715274657834,-1612.15,0.000356,3,"2024-05-09T17:10:57.834",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708282,1715274657844,-185.79825066,0.00035616,14,"2024-05-09T17:10:57.844",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708283,1715274657853,-202.08750301,0.00035616,2,"2024-05-09T17:10:57.853",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708284,1715274657863,-4587.66,0.00035619,10,"2024-05-09T17:10:57.863",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708285,1715274657872,-150.0,0.00035625,7,"2024-05-09T17:10:57.872",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708286,1715274657882,-1449.72,0.00035664,10,"2024-05-09T17:10:57.882",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708287,1715274657891,-2547.93,0.0003567,10,"2024-05-09T17:10:57.891",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708288,1715274657901,-195.87309804,0.00035684,2,"2024-05-09T17:10:57.901",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708289,1715274657910,-227.53732616,0.0003569,2,"2024-05-09T17:10:57.910",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708290,1715274657920,-250.0,0.000357,2,"2024-05-09T17:10:57.920",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708291,1715274657930,-303.32,0.00035749,10,"2024-05-09T17:10:57.930",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708292,1715274657942,-2584.24382,0.000358,2,"2024-05-09T17:10:57.942",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708293,1715274657952,-159.0,0.00035832,2,"2024-05-09T17:10:57.952",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708294,1715274657962,-5000.0,0.00035885,10,"2024-05-09T17:10:57.962",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708295,1715274657971,-155.04956871,0.00035885,7,"2024-05-09T17:10:57.971",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708296,1715274657981,-2994.44578874,0.000359,8,"2024-05-09T17:10:57.981",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708297,1715274657998,-1243.78216052,0.000359,8,"2024-05-09T17:10:57.998",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708298,1715274658009,-154.76908816,0.00035902,7,"2024-05-09T17:10:58.009",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708299,1715274658018,-150.0,0.00035906,7,"2024-05-09T17:10:58.018",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708300,1715274658028,-4657.94905132,0.00036,16,"2024-05-09T17:10:58.028",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708301,1715274658040,-6221.6184,0.00036,16,"2024-05-09T17:10:58.040",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708302,1715274658128,-0.1295985,0.00036,16,"2024-05-09T17:10:58.128",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708303,1715274658139,-6270.12095087,0.00036,16,"2024-05-09T17:10:58.139",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708304,1715274658151,-32850.18199931,0.00036,16,"2024-05-09T17:10:58.151",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708305,1715274658160,-1488.05902108,0.00036,2,"2024-05-09T17:10:58.160",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708306,1715274658171,-150.0,0.00036,7,"2024-05-09T17:10:58.171",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708307,1715274658180,-507.09938641,0.00036,80,"2024-05-09T17:10:58.180",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708308,1715274658190,-252.0,0.00036,25,"2024-05-09T17:10:58.190",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708309,1715274658200,-925.79,0.00036,2,"2024-05-09T17:10:58.200",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708310,1715274658209,-999.54,0.00036,2,"2024-05-09T17:10:58.209",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708311,1715274658218,-156.34710433,0.00036006,7,"2024-05-09T17:10:58.218",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708312,1715274658227,-152.27,0.00036008,2,"2024-05-09T17:10:58.227",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708313,1715274658239,-150.0,0.00036049,2,"2024-05-09T17:10:58.239",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708314,1715274658248,-2300.0,0.00036102,10,"2024-05-09T17:10:58.248",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708315,1715274658257,-500.0,0.00036164,2,"2024-05-09T17:10:58.257",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708316,1715274658266,-414.85,0.00036219,2,"2024-05-09T17:10:58.266",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708317,1715274658275,-868.27,0.00036219,2,"2024-05-09T17:10:58.275",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708318,1715274658284,-868.27,0.00036219,2,"2024-05-09T17:10:58.284",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708319,1715274658294,-414.85,0.00036219,2,"2024-05-09T17:10:58.294",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708320,1715274658304,-868.27,0.00036219,2,"2024-05-09T17:10:58.304",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708321,1715274658314,-829.56,0.00036219,2,"2024-05-09T17:10:58.314",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708322,1715274658323,-329.75,0.00036219,2,"2024-05-09T17:10:58.323",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708323,1715274658332,-868.27,0.00036219,2,"2024-05-09T17:10:58.332",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708324,1715274658341,-868.27,0.00036219,2,"2024-05-09T17:10:58.341",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708325,1715274658351,-627.21,0.00036219,2,"2024-05-09T17:10:58.351",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708326,1715274658360,-156.34710433,0.00036226,7,"2024-05-09T17:10:58.360",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708327,1715274658369,-2100.0,0.00036376,10,"2024-05-09T17:10:58.369",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708328,1715274658378,-500.0,0.00036376,10,"2024-05-09T17:10:58.378",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708329,1715274658387,-500.0,0.00036376,10,"2024-05-09T17:10:58.387",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708330,1715274658396,-156.34710433,0.00036377,7,"2024-05-09T17:10:58.396",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708331,1715274658405,-160.0,0.00036379,2,"2024-05-09T17:10:58.405",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708332,1715274658414,-157.6555605,0.00036458,7,"2024-05-09T17:10:58.414",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708333,1715274658423,-157.3474644,0.00036486,7,"2024-05-09T17:10:58.423",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708334,1715274658433,-314.041319,0.00036498,36,"2024-05-09T17:10:58.433",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708335,1715274658445,-252.0,0.000365,25,"2024-05-09T17:10:58.445",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708336,1715274658455,-21683.44055815,0.00036598,2,"2024-05-09T17:10:58.455",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708337,1715274658466,-154.76908816,0.0003667,7,"2024-05-09T17:10:58.466",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708338,1715274658476,-10111.0,0.0003668,5,"2024-05-09T17:10:58.476",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708339,1715274658486,-156.54295098,0.00036682,7,"2024-05-09T17:10:58.486",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708340,1715274658495,-154.76908816,0.00036748,7,"2024-05-09T17:10:58.495",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708341,1715274658504,-150.0,0.0003675,7,"2024-05-09T17:10:58.504",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708342,1715274658516,-150.0,0.0003675,7,"2024-05-09T17:10:58.516",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708343,1715274658525,-150.0,0.0003675,7,"2024-05-09T17:10:58.525",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708344,1715274658535,-150.0,0.0003677,2,"2024-05-09T17:10:58.535",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708345,1715274658545,-15105.31305,0.0003678,10,"2024-05-09T17:10:58.545",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708346,1715274658553,-4238.22794926,0.000369,9,"2024-05-09T17:10:58.553",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708347,1715274658564,-839.9,0.00036904,2,"2024-05-09T17:10:58.564",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708348,1715274658574,-150.0,0.00036904,2,"2024-05-09T17:10:58.574",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708349,1715274658583,-150.0,0.00036904,2,"2024-05-09T17:10:58.583",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708350,1715274658592,-161.0,0.00036927,2,"2024-05-09T17:10:58.592",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708351,1715274658602,-50000.0,0.00037,17,"2024-05-09T17:10:58.602",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708352,1715274658611,-169207.78218671,0.00037,2,"2024-05-09T17:10:58.611",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708353,1715274658620,-1000.0,0.00037,10,"2024-05-09T17:10:58.620",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708354,1715274658629,-82031.05419898,0.00037,2,"2024-05-09T17:10:58.629",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708355,1715274658639,-335304.0,0.00037,2,"2024-05-09T17:10:58.639",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708356,1715274658648,-1000.0,0.00037,7,"2024-05-09T17:10:58.648",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708357,1715274658658,-15138.5500041,0.00037,12,"2024-05-09T17:10:58.658",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708358,1715274658670,-445.82202784,0.00037,30,"2024-05-09T17:10:58.670",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708359,1715274658680,-1008.78744941,0.00037,30,"2024-05-09T17:10:58.680",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708360,1715274658689,-1000.0,0.00037,2,"2024-05-09T17:10:58.689",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708361,1715274658698,-500.0,0.00037,2,"2024-05-09T17:10:58.698",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708362,1715274658708,-2644.0,0.00037,60,"2024-05-09T17:10:58.708",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708363,1715274658718,-500.0,0.00037,2,"2024-05-09T17:10:58.718",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708364,1715274658730,-200.0,0.00037,2,"2024-05-09T17:10:58.730",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708365,1715274658739,-151.0,0.00037,7,"2024-05-09T17:10:58.739",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708366,1715274658748,-350.0,0.00037,2,"2024-05-09T17:10:58.748",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708367,1715274658757,-1000.0,0.00037,2,"2024-05-09T17:10:58.757",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708368,1715274658767,-180.432519,0.00037,7,"2024-05-09T17:10:58.767",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708369,1715274658777,-1200.0,0.00037,2,"2024-05-09T17:10:58.777",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708370,1715274658788,-288.919719,0.00037,7,"2024-05-09T17:10:58.788",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708371,1715274658798,-650.0,0.00037,2,"2024-05-09T17:10:58.798",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708372,1715274658808,-212.546306,0.00037,7,"2024-05-09T17:10:58.808",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708373,1715274658818,-151.0,0.00037,7,"2024-05-09T17:10:58.818",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708374,1715274658828,-151.0,0.00037,7,"2024-05-09T17:10:58.828",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708375,1715274658837,-151.0,0.00037,7,"2024-05-09T17:10:58.837",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708376,1715274658847,-161.495407,0.00037,7,"2024-05-09T17:10:58.847",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708377,1715274658856,-151.0,0.00037,7,"2024-05-09T17:10:58.856",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708378,1715274658865,-252.0,0.00037,26,"2024-05-09T17:10:58.865",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708379,1715274658875,-151.0,0.00037,7,"2024-05-09T17:10:58.875",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708380,1715274658885,-151.0,0.00037,7,"2024-05-09T17:10:58.885",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708381,1715274658895,-990.581902,0.00037,7,"2024-05-09T17:10:58.895",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708382,1715274658904,-990.581902,0.00037,7,"2024-05-09T17:10:58.904",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708383,1715274658914,-160.997312,0.00037,7,"2024-05-09T17:10:58.914",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708384,1715274658924,-160.997312,0.00037,7,"2024-05-09T17:10:58.924",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708385,1715274658933,-167.738304,0.00037,7,"2024-05-09T17:10:58.933",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708386,1715274658943,-151.0,0.00037,7,"2024-05-09T17:10:58.943",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708387,1715274658952,-162.263011,0.00037,7,"2024-05-09T17:10:58.952",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708388,1715274658962,-792.41274295,0.00037,2,"2024-05-09T17:10:58.962",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708389,1715274658972,-417.242591,0.00037,7,"2024-05-09T17:10:58.972",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708390,1715274658983,-417.242591,0.00037,7,"2024-05-09T17:10:58.983",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708391,1715274658996,-151.0,0.00037,7,"2024-05-09T17:10:58.996",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708392,1715274659006,-151.0,0.00037,7,"2024-05-09T17:10:59.006",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708393,1715274659015,-151.0,0.00037,7,"2024-05-09T17:10:59.015",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708394,1715274659025,-151.0,0.00037,7,"2024-05-09T17:10:59.025",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708395,1715274659034,-159.181262,0.00037,7,"2024-05-09T17:10:59.034",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708396,1715274659043,-162.427355,0.00037,7,"2024-05-09T17:10:59.043",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708397,1715274659053,-151.0,0.00037,7,"2024-05-09T17:10:59.053",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708398,1715274659063,-151.0,0.00037,7,"2024-05-09T17:10:59.063",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708399,1715274659074,-322.070171,0.00037,7,"2024-05-09T17:10:59.074",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708400,1715274659084,-322.070171,0.00037,7,"2024-05-09T17:10:59.084",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708401,1715274659093,-155.96830017,0.00037016,7,"2024-05-09T17:10:59.093",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708402,1715274659103,-152.0,0.00037121,6,"2024-05-09T17:10:59.103",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708403,1715274659112,-195.87309804,0.0003713,2,"2024-05-09T17:10:59.112",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708404,1715274659122,-2300.0,0.00037198,10,"2024-05-09T17:10:59.122",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708405,1715274659131,-153.89076617,0.0003735,7,"2024-05-09T17:10:59.131",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708406,1715274659140,-1000000.0,0.000374,10,"2024-05-09T17:10:59.140",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708407,1715274659150,-151.0,0.000374,7,"2024-05-09T17:10:59.150",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708408,1715274659161,-151.0,0.000374,7,"2024-05-09T17:10:59.161",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708409,1715274659170,-151.0,0.000374,7,"2024-05-09T17:10:59.170",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708410,1715274659179,-151.0,0.000374,7,"2024-05-09T17:10:59.179",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708411,1715274659189,-204.986401,0.000374,7,"2024-05-09T17:10:59.189",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708412,1715274659198,-151.0,0.000374,7,"2024-05-09T17:10:59.198",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708413,1715274659207,-151.0,0.000374,7,"2024-05-09T17:10:59.207",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708414,1715274659216,-990.581902,0.000374,7,"2024-05-09T17:10:59.216",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708415,1715274659226,-990.581902,0.000374,7,"2024-05-09T17:10:59.226",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708416,1715274659236,-160.997312,0.000374,7,"2024-05-09T17:10:59.236",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708417,1715274659246,-160.997312,0.000374,7,"2024-05-09T17:10:59.246",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708418,1715274659255,-151.0,0.000374,7,"2024-05-09T17:10:59.255",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708419,1715274659265,-417.242591,0.000374,7,"2024-05-09T17:10:59.265",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708420,1715274659274,-417.242591,0.000374,7,"2024-05-09T17:10:59.274",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708421,1715274659283,-151.0,0.000374,7,"2024-05-09T17:10:59.283",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708422,1715274659293,-151.0,0.000374,7,"2024-05-09T17:10:59.293",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708423,1715274659303,-221.598562,0.000374,7,"2024-05-09T17:10:59.303",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708424,1715274659312,-151.0,0.000374,7,"2024-05-09T17:10:59.312",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708425,1715274659323,-151.0,0.000374,7,"2024-05-09T17:10:59.323",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708426,1715274659333,-322.070171,0.000374,7,"2024-05-09T17:10:59.333",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708427,1715274659343,-322.070171,0.000374,7,"2024-05-09T17:10:59.343",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708428,1715274659353,-163.69417388,0.00037438,7,"2024-05-09T17:10:59.353",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708429,1715274659363,-21055.24196268,0.0003745,7,"2024-05-09T17:10:59.363",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708430,1715274659374,-2100.0,0.00037472,10,"2024-05-09T17:10:59.374",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708431,1715274659383,-500.0,0.00037472,10,"2024-05-09T17:10:59.383",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708432,1715274659393,-500.0,0.00037472,10,"2024-05-09T17:10:59.393",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708433,1715274659402,-162.0,0.00037475,2,"2024-05-09T17:10:59.402",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708434,1715274659412,-150.0,0.00037491,2,"2024-05-09T17:10:59.412",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708435,1715274659422,-450.0,0.000375,30,"2024-05-09T17:10:59.422",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708436,1715274659432,-252.0,0.000375,26,"2024-05-09T17:10:59.432",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708437,1715274659441,-150.0,0.000375,7,"2024-05-09T17:10:59.441",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708438,1715274659450,-4098.63429506,0.0003759,2,"2024-05-09T17:10:59.450",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708439,1715274659460,-150.0,0.00037594,7,"2024-05-09T17:10:59.460",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708440,1715274659469,-1336.98417058,0.000376,3,"2024-05-09T17:10:59.469",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708441,1715274660162,-275.16582942,0.000376,3,"2024-05-09T17:11:00.162",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708442,1715274660172,-361.23517058,0.000376,3,"2024-05-09T17:11:00.172",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708443,1715274660184,-1250.91482942,0.000376,3,"2024-05-09T17:11:00.184",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708444,1715274660194,-1612.15,0.000376,3,"2024-05-09T17:11:00.194",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708445,1715274660204,-1612.15,0.000376,3,"2024-05-09T17:11:00.204",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708446,1715274660214,-1612.15,0.000376,3,"2024-05-09T17:11:00.214",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708447,1715274660224,-1612.15,0.000376,3,"2024-05-09T17:11:00.224",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708448,1715274660235,-1612.15,0.000376,3,"2024-05-09T17:11:00.235",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708449,1715274660245,-1612.15,0.000376,3,"2024-05-09T17:11:00.245",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708450,1715274660254,-1612.15,0.000376,3,"2024-05-09T17:11:00.254",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708451,1715274660263,-684.23517058,0.000376,3,"2024-05-09T17:11:00.263",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708452,1715274660276,-927.91482942,0.000376,3,"2024-05-09T17:11:00.276",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708453,1715274660286,-1155.3641931,0.000376,3,"2024-05-09T17:11:00.286",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708454,1715274660298,-456.7858069,0.000376,3,"2024-05-09T17:11:00.298",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708455,1715274660308,-1612.15,0.000376,3,"2024-05-09T17:11:00.308",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708456,1715274660318,-1612.15,0.000376,3,"2024-05-09T17:11:00.318",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708457,1715274660328,-1612.15,0.000376,3,"2024-05-09T17:11:00.328",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708458,1715274660338,-1612.15,0.000376,3,"2024-05-09T17:11:00.338",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708459,1715274660348,-1612.15,0.000376,3,"2024-05-09T17:11:00.348",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708460,1715274660358,-1612.15,0.000376,3,"2024-05-09T17:11:00.358",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708461,1715274660368,-1612.15,0.000376,3,"2024-05-09T17:11:00.368",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708462,1715274660377,-1612.15,0.000376,3,"2024-05-09T17:11:00.377",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708463,1715274660387,-1612.15,0.000376,3,"2024-05-09T17:11:00.387",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708464,1715274660397,-156.34710433,0.00037603,7,"2024-05-09T17:11:00.397",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708465,1715274660407,-154.76908816,0.00037682,7,"2024-05-09T17:11:00.407",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708466,1715274660416,-156.84,0.00037779,2,"2024-05-09T17:11:00.416",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708467,1715274660427,-164.33538357,0.000378,2,"2024-05-09T17:11:00.427",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708468,1715274660437,-150.0,0.00037875,7,"2024-05-09T17:11:00.437",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708469,1715274660447,-250.0,0.000379,7,"2024-05-09T17:11:00.447",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708470,1715274660457,-369.16148839,0.000379,11,"2024-05-09T17:11:00.457",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708471,1715274660469,-1860.24,0.000379,11,"2024-05-09T17:11:00.469",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708472,1715274660481,-756.039328,0.000379,11,"2024-05-09T17:11:00.481",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708473,1715274660493,-1252.78713287,0.000379,11,"2024-05-09T17:11:00.493",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708474,1715274660502,-156.34710433,0.00037965,7,"2024-05-09T17:11:00.502",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708475,1715274660511,-1697.5907628,0.00038,18,"2024-05-09T17:11:00.511",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708492,1715275719227,2254.22188273,0.00011,2,"2024-05-09T17:28:39.227",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708493,1715275720048,200.0,0.00010945,30,"2024-05-09T17:28:40.048",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708494,1715275720171,200.0,0.00010945,30,"2024-05-09T17:28:40.171",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708495,1715275721734,200.0,0.00010945,30,"2024-05-09T17:28:41.734",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708496,1715275721782,200.0,0.00010945,30,"2024-05-09T17:28:41.782",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708497,1715275721865,232.49697914,0.00010945,30,"2024-05-09T17:28:41.865",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708517,1715275832230,-622.76168339,0.00011776,2,"2024-05-09T17:30:32.230",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708520,1715275832240,-401.30921672,0.00011777,2,"2024-05-09T17:30:32.240",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708524,1715275832250,-524.99904865,0.00011778,2,"2024-05-09T17:30:32.250",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708529,1715275832260,-161.10137834,0.00011799,2,"2024-05-09T17:30:32.260",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708533,1715275832270,-4244.0001,0.000119,2,"2024-05-09T17:30:32.270",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708537,1715275832279,-323.22102265,0.00011998,2,"2024-05-09T17:30:32.279",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708541,1715275832289,-150.0,0.00011999,2,"2024-05-09T17:30:32.289",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708544,1715275832299,-150.0,0.00011999,2,"2024-05-09T17:30:32.299",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708546,1715275832308,-14979.40847326,0.00012,2,"2024-05-09T17:30:32.308",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708548,1715275832318,-210.0,0.00013199,2,"2024-05-09T17:30:32.318",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708550,1715275832330,-210.0,0.00013199,2,"2024-05-09T17:30:32.330",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708553,1715275832343,-282.17602987,0.00015,2,"2024-05-09T17:30:32.343",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708556,1715275832353,-175.31,0.00016712,2,"2024-05-09T17:30:32.353",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708559,1715275832363,-150.62,0.00019178,2,"2024-05-09T17:30:32.363",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708561,1715275832373,-154.92,0.00019178,2,"2024-05-09T17:30:32.373",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708563,1715275832384,-5180.37110678,0.0002,2,"2024-05-09T17:30:32.384",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708565,1715275832393,-500.0,0.00020203,2,"2024-05-09T17:30:32.393",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708567,1715275832403,-23900.0,0.00020203,2,"2024-05-09T17:30:32.403",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708569,1715275832414,-200.0,0.00020307,2,"2024-05-09T17:30:32.414",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708571,1715275832424,-250.0,0.0002038,2,"2024-05-09T17:30:32.424",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708573,1715275832434,-200.0,0.00020453,2,"2024-05-09T17:30:32.434",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708575,1715275832443,-255.92,0.00020454,2,"2024-05-09T17:30:32.443",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708577,1715275832455,-2751.0,0.00020494,2,"2024-05-09T17:30:32.455",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708579,1715275832464,-166.58,0.00020588,2,"2024-05-09T17:30:32.464",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708580,1715275832474,-602.24,0.00020603,2,"2024-05-09T17:30:32.474",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708581,1715275832484,-2952.81,0.00020705,2,"2024-05-09T17:30:32.484",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708582,1715275832493,-150.0,0.00020751,5,"2024-05-09T17:30:32.493",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708583,1715275832503,-150.0,0.000208,2,"2024-05-09T17:30:32.503",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708584,1715275832512,-600.0,0.000208,3,"2024-05-09T17:30:32.512",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708585,1715275832522,-514.67,0.00020805,2,"2024-05-09T17:30:32.522",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708586,1715275832532,-250.0,0.00020952,2,"2024-05-09T17:30:32.532",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708587,1715275832541,-287.76,0.00021102,2,"2024-05-09T17:30:32.541",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708589,1715275832551,-155.0,0.00021431,2,"2024-05-09T17:30:32.551",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708591,1715275832561,-1750.03910624,0.00021756,5,"2024-05-09T17:30:32.561",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708593,1715275832571,-250.0,0.00021918,2,"2024-05-09T17:30:32.571",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708595,1715275832581,-197.5464,0.00022489,2,"2024-05-09T17:30:32.581",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708597,1715275832591,-255.92,0.00023011,2,"2024-05-09T17:30:32.591",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708599,1715275832601,-157.65556055,0.00023277,2,"2024-05-09T17:30:32.601",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708601,1715275832610,-514.67,0.00023405,2,"2024-05-09T17:30:32.610",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708603,1715275832620,-378.3,0.00023754,2,"2024-05-09T17:30:32.620",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708605,1715275832630,-750.17982827,0.0002411,2,"2024-05-09T17:30:32.630",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708607,1715275832639,-155.18160785,0.00024237,2,"2024-05-09T17:30:32.639",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708609,1715275832649,-305.0,0.00024658,2,"2024-05-09T17:30:32.649",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708612,1715275832659,-152.36974933,0.00024979,2,"2024-05-09T17:30:32.659",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708614,1715275832668,-9141.6134401,0.0002499,2,"2024-05-09T17:30:32.668",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708616,1715275832677,-151.0,0.0002499,2,"2024-05-09T17:30:32.677",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708618,1715275832687,-151.0,0.0002499,2,"2024-05-09T17:30:32.687",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708620,1715275832697,-151.0,0.0002499,2,"2024-05-09T17:30:32.697",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708622,1715275832706,-155.0,0.00024996,2,"2024-05-09T17:30:32.706",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708624,1715275832716,-1778.31663513,0.00024996,2,"2024-05-09T17:30:32.716",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708626,1715275832726,-890.90790075,0.00024996,2,"2024-05-09T17:30:32.726",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708628,1715275832736,-177.5004176,0.00024997,2,"2024-05-09T17:30:32.736",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708630,1715275832746,-314.20903388,0.00024999,2,"2024-05-09T17:30:32.746",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708632,1715275832755,-500.0,0.00024999,2,"2024-05-09T17:30:32.755",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708634,1715275832764,-500.0,0.00024999,2,"2024-05-09T17:30:32.764",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708636,1715275832774,-500.0,0.00024999,2,"2024-05-09T17:30:32.774",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708638,1715275832783,-500.0,0.00024999,2,"2024-05-09T17:30:32.783",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708640,1715275832793,-500.0,0.00024999,2,"2024-05-09T17:30:32.793",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708642,1715275832803,-527.06395453,0.00024999,2,"2024-05-09T17:30:32.803",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708644,1715275832812,-500.0,0.00024999,2,"2024-05-09T17:30:32.812",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708645,1715275832822,-500.0,0.00024999,2,"2024-05-09T17:30:32.822",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708647,1715275832832,-500.0,0.00024999,2,"2024-05-09T17:30:32.832",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708648,1715275832842,-292.13525948,0.00024999,2,"2024-05-09T17:30:32.842",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708649,1715275832857,-155.0,0.00025,2,"2024-05-09T17:30:32.857",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708650,1715275832868,-17708.68633321,0.00025,2,"2024-05-09T17:30:32.868",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708651,1715275832877,-155.0,0.00025,2,"2024-05-09T17:30:32.877",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708652,1715275832888,-56797.14834516,0.00025,2,"2024-05-09T17:30:32.888",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708653,1715275832902,-826.64093359,0.00025,2,"2024-05-09T17:30:32.902",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708654,1715275832914,-746.56164777,0.00025,2,"2024-05-09T17:30:32.914",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708655,1715275832926,-830.08689098,0.00025,2,"2024-05-09T17:30:32.926",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708656,1715275832938,-1241.72374471,0.00025,2,"2024-05-09T17:30:32.938",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708657,1715275832950,-9898.41396264,0.00025,2,"2024-05-09T17:30:32.950",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708658,1715275832962,-5213.39617241,0.00025,2,"2024-05-09T17:30:32.962",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708659,1715275832975,-7305.87869193,0.00025,2,"2024-05-09T17:30:32.975",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708660,1715275832987,-535.511,0.00025,2,"2024-05-09T17:30:32.987",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708661,1715275837924,-3062.67819403,0.00017259,2,"2024-05-09T17:30:37.924",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708662,1715275837934,-3146.71372053,0.00017259,2,"2024-05-09T17:30:37.934",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708663,1715275837946,-1582.97175795,0.00017259,2,"2024-05-09T17:30:37.946",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708664,1715275837957,-13398.65582579,0.00025,2,"2024-05-09T17:30:37.957",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708666,1715275837968,-1391.18950319,0.00025,2,"2024-05-09T17:30:37.968",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708668,1715275837980,-318.54331447,0.00025,2,"2024-05-09T17:30:37.980",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708670,1715275837991,-529.82133345,0.00025,2,"2024-05-09T17:30:37.991",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708709,1715275838628,-17536.23838421,0.00025,2,"2024-05-09T17:30:38.628",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708711,1715275838639,-62035.9468114,0.00025,2,"2024-05-09T17:30:38.639",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708713,1715275838650,-2629.58715822,0.00025,2,"2024-05-09T17:30:38.650",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708715,1715275838662,-5272.9073,0.00025,2,"2024-05-09T17:30:38.662",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708750,1715275840396,-1998.5,0.00025,2,"2024-05-09T17:30:40.396",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708752,1715275841689,-642.18873986,0.00025,2,"2024-05-09T17:30:41.689",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708753,1715275841705,-1785.71493991,0.00025,2,"2024-05-09T17:30:41.705",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708754,1715275841719,-6139.73353367,0.00025,2,"2024-05-09T17:30:41.719",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708809,1715275843382,-169.77356559,0.00024999,2,"2024-05-09T17:30:43.382",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708811,1715275843393,-756.08643441,0.00025,2,"2024-05-09T17:30:43.393",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708815,1715275843423,-383429.2729721,0.00025,2,"2024-05-09T17:30:43.423",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708817,1715275843436,-108624.53201388,0.00025,2,"2024-05-09T17:30:43.436",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708819,1715275843449,-303658.40247824,0.00025,2,"2024-05-09T17:30:43.449",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708823,1715275845064,-6664.90870001,0.00025,2,"2024-05-09T17:30:45.064",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708834,1715275846113,-7700.90349088,0.00025,2,"2024-05-09T17:30:46.113",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708835,1715275846128,-408.25452,0.00025,2,"2024-05-09T17:30:46.128",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708839,1715275848678,-695.5063196,0.00024843,2,"2024-05-09T17:30:48.678",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708840,1715275848689,-618.9,0.00024843,2,"2024-05-09T17:30:48.689",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708841,1715275848701,-6032.49109326,0.00024843,2,"2024-05-09T17:30:48.701",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708842,1715275848713,-401.30921672,0.00024999,2,"2024-05-09T17:30:48.713",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708843,1715275848722,-665.12885699,0.00024999,2,"2024-05-09T17:30:48.722",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708844,1715275848731,-47908.50732873,0.00025,2,"2024-05-09T17:30:48.731",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708845,1715275848742,-3181.64328,0.00025,2,"2024-05-09T17:30:48.742",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708846,1715275848753,-815.5717296,0.00025,2,"2024-05-09T17:30:48.753",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708847,1715275848765,-44810.89583093,0.00025,2,"2024-05-09T17:30:48.765",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708849,1715275895563,198.213,0.00011679,2,"2024-05-09T17:31:35.563",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708850,1715275901833,-287.76,0.00032335,120,"2024-05-09T17:31:41.833",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708851,1715275901873,-576.22048566,0.00033,120,"2024-05-09T17:31:41.873",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708852,1715275901921,-589.0,0.00037,120,"2024-05-09T17:31:41.921",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708853,1715275901960,-2591.0,0.00037,60,"2024-05-09T17:31:41.960",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708854,1715275901999,-4797.6273174,0.00037,120,"2024-05-09T17:31:41.999",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708855,1715275902043,-1898.78975423,0.00037998,30,"2024-05-09T17:31:42.043",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708856,1715275902080,-535.77000806,0.00038,120,"2024-05-09T17:31:42.080",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708857,1715275902119,-182.81086462,0.00038,90,"2024-05-09T17:31:42.119",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708858,1715275902156,-542.39179929,0.00038,30,"2024-05-09T17:31:42.156",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708859,1715275902194,-650.0,0.00038,100,"2024-05-09T17:31:42.194",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708860,1715275902236,-1000.0,0.00038356,30,"2024-05-09T17:31:42.236",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708861,1715275902277,-397.83,0.00038464,120,"2024-05-09T17:31:42.277",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708862,1715275902314,-9999.999999,0.0003849,30,"2024-05-09T17:31:42.314",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708863,1715275902351,-1000.0,0.00038676,30,"2024-05-09T17:31:42.351",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708864,1715275902395,-2883.9,0.0003877,30,"2024-05-09T17:31:42.395",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708865,1715275902435,-2883.9,0.0003877,30,"2024-05-09T17:31:42.435",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708866,1715275902473,-2883.9,0.0003877,30,"2024-05-09T17:31:42.473",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708867,1715275902510,-2883.9,0.0003877,30,"2024-05-09T17:31:42.510",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708868,1715275902546,-775000.92655132,0.000388,30,"2024-05-09T17:31:42.546",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708869,1715275902583,-883.16357776,0.000389,30,"2024-05-09T17:31:42.583",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708870,1715275902618,-1000.0,0.00038904,120,"2024-05-09T17:31:42.618",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708871,1715275902654,-1000.0,0.00038995,30,"2024-05-09T17:31:42.654",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708872,1715275902690,-900.0,0.00039,40,"2024-05-09T17:31:42.690",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708873,1715275902725,-1000.0,0.00039,120,"2024-05-09T17:31:42.725",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708874,1715275902761,-2883.9,0.00039044,30,"2024-05-09T17:31:42.761",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708875,1715275902797,-2883.9,0.00039044,30,"2024-05-09T17:31:42.797",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708876,1715275902833,-2500.0,0.00039121,90,"2024-05-09T17:31:42.833",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708877,1715275902870,-1000.0,0.00039315,30,"2024-05-09T17:31:42.870",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708878,1715275902905,-2883.9,0.00039317,30,"2024-05-09T17:31:42.905",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708879,1715275902941,-2883.9,0.00039317,30,"2024-05-09T17:31:42.941",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708880,1715275902977,-816.37603896,0.00039321,120,"2024-05-09T17:31:42.977",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708881,1715275903014,-2883.9,0.0003959,30,"2024-05-09T17:31:43.014",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708882,1715275903049,-2883.9,0.0003959,30,"2024-05-09T17:31:43.049",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708883,1715275903086,-1000.0,0.00039635,30,"2024-05-09T17:31:43.086",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708884,1715275903123,-300000.0,0.000398,30,"2024-05-09T17:31:43.123",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708885,1715275903172,-2883.9,0.00039863,30,"2024-05-09T17:31:43.172",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708886,1715275903215,-2883.9,0.00039863,30,"2024-05-09T17:31:43.215",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708887,1715275903262,-151.132828,0.000399,33,"2024-05-09T17:31:43.262",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708888,1715275903310,-1000.0,0.00039954,30,"2024-05-09T17:31:43.310",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708889,1715275903360,-674.22016985,0.0003998,30,"2024-05-09T17:31:43.360",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708890,1715275903412,-1097.19740637,0.0004,90,"2024-05-09T17:31:43.412",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708891,1715275903455,-194.29176272,0.0004,120,"2024-05-09T17:31:43.455",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708892,1715275903496,-319.62537595,0.0004,60,"2024-05-09T17:31:43.496",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708893,1715275903540,-287.63889099,0.0004,120,"2024-05-09T17:31:43.540",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708894,1715275903584,-2878.7514067,0.0004,30,"2024-05-09T17:31:43.584",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708895,1715275903630,-458.03122557,0.0004,30,"2024-05-09T17:31:43.630",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708896,1715275903672,-3038.02336645,0.0004,120,"2024-05-09T17:31:43.672",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708897,1715275903721,-201.58102916,0.0004,30,"2024-05-09T17:31:43.721",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708898,1715275903763,-367.26299635,0.0004,30,"2024-05-09T17:31:43.763",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708899,1715275903806,-157.94863373,0.0004,30,"2024-05-09T17:31:43.806",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708900,1715275903847,-1198.96632385,0.0004,120,"2024-05-09T17:31:43.847",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708901,1715275903894,-741.44577528,0.0004,30,"2024-05-09T17:31:43.894",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708902,1715275903936,-706.32345259,0.0004,120,"2024-05-09T17:31:43.936",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708903,1715275903980,-1000000.0,0.0004,30,"2024-05-09T17:31:43.980",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708904,1715275904024,-2000.0,0.0004,30,"2024-05-09T17:31:44.024",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708905,1715275904066,-608.0,0.0004,30,"2024-05-09T17:31:44.066",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708906,1715275904108,-2563.0,0.0004,60,"2024-05-09T17:31:44.108",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708907,1715275904150,-167.72,0.0004,120,"2024-05-09T17:31:44.150",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708908,1715275904191,-1250.0,0.0004,120,"2024-05-09T17:31:44.191",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708909,1715275904236,-2000.0,0.0004,120,"2024-05-09T17:31:44.236",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708910,1715275904278,-8697.79186978,0.0004,30,"2024-05-09T17:31:44.278",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708911,1715275904319,-3446.23274611,0.0004,120,"2024-05-09T17:31:44.319",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708912,1715275904365,-500.0,0.0004,120,"2024-05-09T17:31:44.365",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708913,1715275904420,-300.0,0.0004,30,"2024-05-09T17:31:44.420",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708914,1715275904469,-411.0,0.0004,30,"2024-05-09T17:31:44.469",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708915,1715275904519,-13672.09061361,0.0004,30,"2024-05-09T17:31:44.519",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708916,1715275904562,-4004.1099046,0.0004,30,"2024-05-09T17:31:44.562",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708917,1715275904603,-623.62130228,0.0004,120,"2024-05-09T17:31:44.603",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708918,1715275904643,-1037.55,0.0004,120,"2024-05-09T17:31:44.643",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708919,1715275904684,-1000.0,0.0004,30,"2024-05-09T17:31:44.684",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708920,1715275904728,-851.16,0.0004,120,"2024-05-09T17:31:44.728",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708921,1715275904771,-343.92,0.0004,120,"2024-05-09T17:31:44.771",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708922,1715275904812,-301.1099419,0.0004001,30,"2024-05-09T17:31:44.812",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708923,1715275904852,-2883.9,0.00040137,30,"2024-05-09T17:31:44.852",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708924,1715275904893,-2883.9,0.00040137,30,"2024-05-09T17:31:44.893",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708925,1715275904935,-1000.0,0.00040274,30,"2024-05-09T17:31:44.935",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708926,1715275904975,-2850.1,0.00040327,79,"2024-05-09T17:31:44.975",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708927,1715275905015,-2883.9,0.0004041,30,"2024-05-09T17:31:45.015",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708928,1715275905055,-2883.9,0.0004041,30,"2024-05-09T17:31:45.055",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708929,1715275905095,-250.0,0.000405,31,"2024-05-09T17:31:45.095",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708930,1715275905135,-1000.0,0.00040594,30,"2024-05-09T17:31:45.135",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708931,1715275905175,-156.09733477,0.00040624,30,"2024-05-09T17:31:45.175",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708932,1715275905215,-13066.41189008,0.00040672,120,"2024-05-09T17:31:45.215",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708933,1715275905256,-2883.9,0.00040683,30,"2024-05-09T17:31:45.256",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708934,1715275905298,-2883.9,0.00040683,30,"2024-05-09T17:31:45.298",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708935,1715275905339,-161.23033747,0.00040769,30,"2024-05-09T17:31:45.339",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708936,1715275905380,-10217.60510695,0.00040888,120,"2024-05-09T17:31:45.380",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708937,1715275905428,-125438.18481654,0.000409,30,"2024-05-09T17:31:45.428",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708938,1715275905471,-1352.94770369,0.000409,60,"2024-05-09T17:31:45.471",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708939,1715275905512,-1000.0,0.00040913,30,"2024-05-09T17:31:45.512",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708940,1715275905552,-2883.9,0.00040956,30,"2024-05-09T17:31:45.552",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708941,1715275905592,-2883.9,0.00040956,30,"2024-05-09T17:31:45.592",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708942,1715275905632,-822.70136939,0.00040993,120,"2024-05-09T17:31:45.632",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708943,1715275905672,-587.17173335,0.00040996,120,"2024-05-09T17:31:45.672",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708944,1715275905722,-700.0,0.00041,120,"2024-05-09T17:31:45.722",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708945,1715275905772,-1000000.0,0.00041,30,"2024-05-09T17:31:45.772",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708946,1715275905822,-380.56913847,0.00041,60,"2024-05-09T17:31:45.822",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708947,1715275905862,-1304.78954659,0.00041,30,"2024-05-09T17:31:45.862",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708948,1715275905901,-2000.0,0.00041,30,"2024-05-09T17:31:45.901",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708949,1715275905941,-500000.0,0.00041,30,"2024-05-09T17:31:45.941",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708950,1715275905981,-2646.55280944,0.00041,30,"2024-05-09T17:31:45.981",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708951,1715275906021,-14326.69253966,0.00041,60,"2024-05-09T17:31:46.021",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708952,1715275906071,-1150.0,0.00041,120,"2024-05-09T17:31:46.071",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708953,1715275906116,-186007.0,0.00041,30,"2024-05-09T17:31:46.116",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708954,1715275906159,-500.0,0.00041,31,"2024-05-09T17:31:46.159",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708955,1715275906203,-730.29056793,0.00041,120,"2024-05-09T17:31:46.203",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708956,1715275906246,-500.0,0.00041,120,"2024-05-09T17:31:46.246",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708957,1715275906290,-1784.85875719,0.00041,120,"2024-05-09T17:31:46.290",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708958,1715275906337,-500.0,0.00041095,30,"2024-05-09T17:31:46.337",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708959,1715275906378,-500.0,0.00041095,30,"2024-05-09T17:31:46.378",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708960,1715275906420,-500.0,0.00041095,30,"2024-05-09T17:31:46.420",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708961,1715275906461,-500.0,0.00041095,30,"2024-05-09T17:31:46.461",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708962,1715275906502,-500.0,0.00041095,30,"2024-05-09T17:31:46.502",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708963,1715275906542,-500.0,0.00041095,30,"2024-05-09T17:31:46.542",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708964,1715275906970,-500.0,0.00041095,30,"2024-05-09T17:31:46.970",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708965,1715275907019,-500.0,0.00041095,30,"2024-05-09T17:31:47.019",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708966,1715275907055,-472.41781202,0.00041095,30,"2024-05-09T17:31:47.055",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708967,1715275907093,-500.0,0.00041095,30,"2024-05-09T17:31:47.093",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708968,1715275907131,-500.0,0.00041095,30,"2024-05-09T17:31:47.131",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708969,1715275907168,-500.0,0.00041095,30,"2024-05-09T17:31:47.168",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708970,1715275907204,-500.0,0.00041095,30,"2024-05-09T17:31:47.204",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708971,1715275907241,-500.0,0.00041095,31,"2024-05-09T17:31:47.241",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708972,1715275907277,-460.3900446,0.00041095,32,"2024-05-09T17:31:47.277",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708973,1715275907313,-500.0,0.00041095,30,"2024-05-09T17:31:47.313",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708974,1715275907347,-501.50503748,0.00041095,30,"2024-05-09T17:31:47.347",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708975,1715275907387,-500.0,0.00041095,30,"2024-05-09T17:31:47.387",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708976,1715275907423,-503.28407874,0.00041095,30,"2024-05-09T17:31:47.423",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708977,1715275907461,-500.0,0.00041095,30,"2024-05-09T17:31:47.461",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708978,1715275907495,-584.83721627,0.00041095,30,"2024-05-09T17:31:47.495",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708979,1715275907530,-500.0,0.00041095,30,"2024-05-09T17:31:47.530",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708980,1715275907566,-500.0,0.00041095,30,"2024-05-09T17:31:47.566",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708981,1715275907601,-500.0,0.00041095,30,"2024-05-09T17:31:47.601",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708982,1715275907635,-500.0,0.00041095,30,"2024-05-09T17:31:47.635",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708983,1715275907670,-500.0,0.00041095,30,"2024-05-09T17:31:47.670",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708984,1715275907706,-500.0,0.00041095,30,"2024-05-09T17:31:47.706",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708985,1715275907741,-500.78461163,0.00041095,30,"2024-05-09T17:31:47.741",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708986,1715275907777,-500.0,0.00041095,30,"2024-05-09T17:31:47.777",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708987,1715275907813,-500.0,0.00041095,30,"2024-05-09T17:31:47.813",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708988,1715275907848,-503.77193064,0.00041095,31,"2024-05-09T17:31:47.848",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708989,1715275907883,-500.0,0.00041095,30,"2024-05-09T17:31:47.883",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708990,1715275907919,-500.0,0.00041095,30,"2024-05-09T17:31:47.919",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708991,1715275907955,-630.1671411,0.00041095,30,"2024-05-09T17:31:47.955",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708992,1715275907989,-512.12452874,0.00041095,30,"2024-05-09T17:31:47.989",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708993,1715275908025,-500.0,0.00041095,30,"2024-05-09T17:31:48.025",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708994,1715275908059,-189.06657031,0.00041095,30,"2024-05-09T17:31:48.059",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708995,1715275908094,-500.0,0.00041095,30,"2024-05-09T17:31:48.094",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708996,1715275908142,-500.0,0.00041095,30,"2024-05-09T17:31:48.142",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708997,1715275908178,-324.14328276,0.00041095,30,"2024-05-09T17:31:48.178",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708998,1715275908219,-500.0,0.00041095,30,"2024-05-09T17:31:48.219",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326708999,1715275908261,-500.0,0.00041095,30,"2024-05-09T17:31:48.261",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709000,1715275908300,-510.0,0.00041095,120,"2024-05-09T17:31:48.300",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709001,1715275908337,-504.87675671,0.00041095,30,"2024-05-09T17:31:48.337",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709002,1715275908374,-503.99843701,0.00041095,30,"2024-05-09T17:31:48.374",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709003,1715275908413,-188.86100512,0.00041095,30,"2024-05-09T17:31:48.413",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709004,1715275908450,-500.0,0.00041095,30,"2024-05-09T17:31:48.450",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709005,1715275908487,-867.5,0.00041095,30,"2024-05-09T17:31:48.487",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709006,1715275908525,-867.5,0.00041095,31,"2024-05-09T17:31:48.525",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709007,1715275908562,-867.5,0.00041095,32,"2024-05-09T17:31:48.562",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709008,1715275908600,-867.5,0.00041095,33,"2024-05-09T17:31:48.600",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709009,1715275908639,-867.5,0.00041095,34,"2024-05-09T17:31:48.639",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709010,1715275908677,-867.5,0.00041095,35,"2024-05-09T17:31:48.677",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709011,1715275908714,-867.5,0.00041095,36,"2024-05-09T17:31:48.714",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709012,1715275908751,-867.5,0.00041095,37,"2024-05-09T17:31:48.751",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709013,1715275908787,-867.5,0.00041095,38,"2024-05-09T17:31:48.787",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709014,1715275908823,-867.5,0.00041095,39,"2024-05-09T17:31:48.823",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709015,1715275908858,-867.5,0.00041095,40,"2024-05-09T17:31:48.858",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709016,1715275908895,-867.5,0.00041095,41,"2024-05-09T17:31:48.895",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709017,1715275908931,-867.5,0.00041095,42,"2024-05-09T17:31:48.931",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709018,1715275908968,-867.5,0.00041095,43,"2024-05-09T17:31:48.968",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709019,1715275909007,-867.5,0.00041095,44,"2024-05-09T17:31:49.007",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709020,1715275909044,-867.5,0.00041095,45,"2024-05-09T17:31:49.044",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709021,1715275909082,-867.5,0.00041095,46,"2024-05-09T17:31:49.082",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709022,1715275909120,-867.5,0.00041095,47,"2024-05-09T17:31:49.120",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709023,1715275909160,-867.5,0.00041095,48,"2024-05-09T17:31:49.160",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709024,1715275909199,-867.5,0.00041095,49,"2024-05-09T17:31:49.199",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709025,1715275909238,-867.5,0.00041095,49,"2024-05-09T17:31:49.238",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709026,1715275909276,-867.5,0.00041095,49,"2024-05-09T17:31:49.276",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709027,1715275909314,-867.5,0.00041095,49,"2024-05-09T17:31:49.314",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709028,1715275909355,-867.57452394,0.00041095,49,"2024-05-09T17:31:49.355",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709029,1715275909399,-500.0,0.00041095,30,"2024-05-09T17:31:49.399",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709030,1715275909443,-500.0,0.00041095,30,"2024-05-09T17:31:49.443",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709031,1715275909480,-500.0,0.00041095,30,"2024-05-09T17:31:49.480",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709032,1715275909517,-500.0,0.00041095,30,"2024-05-09T17:31:49.517",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709033,1715275909557,-500.0,0.00041095,30,"2024-05-09T17:31:49.557",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709034,1715275909595,-500.0,0.00041095,30,"2024-05-09T17:31:49.595",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709035,1715275909633,-501.64409518,0.00041095,30,"2024-05-09T17:31:49.633",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709036,1715275909671,-500.0,0.00041095,30,"2024-05-09T17:31:49.671",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709037,1715275909706,-500.0,0.00041095,30,"2024-05-09T17:31:49.706",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709038,1715275909742,-500.0,0.00041095,30,"2024-05-09T17:31:49.742",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709039,1715275909782,-500.0,0.00041095,30,"2024-05-09T17:31:49.782",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709040,1715275909822,-500.0,0.00041095,30,"2024-05-09T17:31:49.822",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709041,1715275909860,-500.0,0.00041095,30,"2024-05-09T17:31:49.860",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709042,1715275909899,-500.0,0.00041095,30,"2024-05-09T17:31:49.899",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709043,1715275909939,-500.0,0.00041095,30,"2024-05-09T17:31:49.939",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709044,1715275909982,-500.0,0.00041095,30,"2024-05-09T17:31:49.982",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709045,1715275910022,-500.0,0.00041095,30,"2024-05-09T17:31:50.022",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709046,1715275910063,-515.65278547,0.00041095,30,"2024-05-09T17:31:50.063",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709047,1715275910104,-500.0,0.00041095,30,"2024-05-09T17:31:50.104",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709048,1715275910144,-524.65673284,0.00041095,30,"2024-05-09T17:31:50.144",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709049,1715275910184,-500.0,0.00041095,30,"2024-05-09T17:31:50.184",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709050,1715275910227,-512.46524868,0.00041095,30,"2024-05-09T17:31:50.227",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709051,1715275910268,-500.0,0.00041095,30,"2024-05-09T17:31:50.268",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709052,1715275910307,-500.0,0.00041095,30,"2024-05-09T17:31:50.307",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709053,1715275910348,-500.0,0.00041095,30,"2024-05-09T17:31:50.348",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709054,1715275910392,-500.0,0.00041095,30,"2024-05-09T17:31:50.392",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709055,1715275910432,-500.0,0.00041095,30,"2024-05-09T17:31:50.432",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709056,1715275910474,-500.0,0.00041095,30,"2024-05-09T17:31:50.474",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709057,1715275910513,-500.0,0.00041095,30,"2024-05-09T17:31:50.513",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709058,1715275910553,-500.0,0.00041095,30,"2024-05-09T17:31:50.553",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709059,1715275910594,-500.0,0.00041095,30,"2024-05-09T17:31:50.594",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709060,1715275910858,-500.0,0.00041095,30,"2024-05-09T17:31:50.858",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709061,1715275910899,-500.0,0.00041095,30,"2024-05-09T17:31:50.899",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709062,1715275910941,-500.0,0.00041095,30,"2024-05-09T17:31:50.941",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709063,1715275910981,-500.0,0.00041095,30,"2024-05-09T17:31:50.981",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709064,1715275911019,-500.0,0.00041095,30,"2024-05-09T17:31:51.019",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709065,1715275911059,-500.0,0.00041095,30,"2024-05-09T17:31:51.059",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709066,1715275911099,-500.0,0.00041095,30,"2024-05-09T17:31:51.099",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709067,1715275911140,-500.0,0.00041095,30,"2024-05-09T17:31:51.140",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709068,1715275911179,-500.0,0.00041095,30,"2024-05-09T17:31:51.179",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709069,1715275911218,-215.66092885,0.00041095,30,"2024-05-09T17:31:51.218",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709070,1715275911260,-500.0,0.00041095,30,"2024-05-09T17:31:51.260",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709071,1715275911304,-500.0,0.00041095,30,"2024-05-09T17:31:51.304",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709072,1715275911342,-500.0,0.00041095,30,"2024-05-09T17:31:51.342",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709073,1715275911380,-500.0,0.00041095,30,"2024-05-09T17:31:51.380",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709074,1715275911418,-500.0,0.00041095,30,"2024-05-09T17:31:51.418",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709075,1715275911457,-500.0,0.00041095,30,"2024-05-09T17:31:51.457",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709076,1715275911497,-500.0,0.00041095,30,"2024-05-09T17:31:51.497",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709077,1715275911535,-500.0,0.00041095,30,"2024-05-09T17:31:51.535",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709078,1715275911572,-500.0,0.00041095,30,"2024-05-09T17:31:51.572",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709079,1715275911610,-500.0,0.00041095,30,"2024-05-09T17:31:51.610",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709080,1715275911645,-500.0,0.00041095,30,"2024-05-09T17:31:51.645",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709081,1715275911682,-500.0,0.00041095,30,"2024-05-09T17:31:51.682",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709082,1715275911720,-500.0,0.00041095,30,"2024-05-09T17:31:51.720",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709083,1715275911759,-821.16,0.00041095,30,"2024-05-09T17:31:51.759",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709084,1715275911795,-500.0,0.00041095,30,"2024-05-09T17:31:51.795",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709085,1715275911832,-500.0,0.00041095,30,"2024-05-09T17:31:51.832",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709086,1715275911870,-500.0,0.00041095,30,"2024-05-09T17:31:51.870",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709087,1715275911907,-500.0,0.00041095,30,"2024-05-09T17:31:51.907",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709088,1715275911945,-509.04891172,0.00041095,30,"2024-05-09T17:31:51.945",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709089,1715275911983,-500.0,0.00041095,30,"2024-05-09T17:31:51.983",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709090,1715275912018,-500.0,0.00041095,30,"2024-05-09T17:31:52.018",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709091,1715275912055,-500.0,0.00041095,30,"2024-05-09T17:31:52.055",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709092,1715275912094,-500.0,0.00041095,30,"2024-05-09T17:31:52.094",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709093,1715275912132,-508.38941385,0.00041095,30,"2024-05-09T17:31:52.132",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709094,1715275912168,-500.0,0.00041095,30,"2024-05-09T17:31:52.168",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709095,1715275912206,-500.0,0.00041095,30,"2024-05-09T17:31:52.206",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709096,1715275912244,-500.0,0.00041095,30,"2024-05-09T17:31:52.244",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709097,1715275912283,-574.31109552,0.00041095,30,"2024-05-09T17:31:52.283",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709098,1715275912321,-500.0,0.00041095,30,"2024-05-09T17:31:52.321",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709099,1715275912357,-500.0,0.00041095,30,"2024-05-09T17:31:52.357",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709100,1715275912398,-500.0,0.00041095,30,"2024-05-09T17:31:52.398",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709101,1715275912436,-500.0,0.00041095,30,"2024-05-09T17:31:52.436",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709102,1715275912476,-500.0,0.00041095,30,"2024-05-09T17:31:52.476",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709103,1715275912511,-500.0,0.00041095,30,"2024-05-09T17:31:52.511",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709104,1715275912546,-500.0,0.00041095,30,"2024-05-09T17:31:52.546",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709105,1715275912582,-500.0,0.00041095,30,"2024-05-09T17:31:52.582",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709106,1715275912621,-500.0,0.00041095,30,"2024-05-09T17:31:52.621",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709107,1715275912660,-500.0,0.00041095,30,"2024-05-09T17:31:52.660",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709108,1715275912698,-894.49,0.00041095,30,"2024-05-09T17:31:52.698",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709109,1715275912733,-500.0,0.00041095,30,"2024-05-09T17:31:52.733",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709110,1715275912768,-500.0,0.00041095,30,"2024-05-09T17:31:52.768",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709111,1715275912804,-500.0,0.00041095,30,"2024-05-09T17:31:52.804",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709112,1715275912839,-500.0,0.00041095,30,"2024-05-09T17:31:52.839",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709113,1715275912875,-500.0,0.00041095,30,"2024-05-09T17:31:52.875",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709114,1715275912911,-500.0,0.00041095,30,"2024-05-09T17:31:52.911",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709115,1715275912948,-500.0,0.00041095,30,"2024-05-09T17:31:52.948",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709116,1715275912984,-516.93693052,0.00041095,30,"2024-05-09T17:31:52.984",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709117,1715275913021,-500.0,0.00041095,30,"2024-05-09T17:31:53.021",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709118,1715275913061,-500.0,0.00041095,30,"2024-05-09T17:31:53.061",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709119,1715275913098,-500.0,0.00041095,30,"2024-05-09T17:31:53.098",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709120,1715275913136,-506.36018949,0.00041095,30,"2024-05-09T17:31:53.136",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709121,1715275913174,-500.0,0.00041095,30,"2024-05-09T17:31:53.174",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709122,1715275913214,-500.0,0.00041095,30,"2024-05-09T17:31:53.214",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709123,1715275913255,-500.0,0.00041095,30,"2024-05-09T17:31:53.255",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709124,1715275913291,-500.0,0.00041095,30,"2024-05-09T17:31:53.291",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709125,1715275913327,-500.0,0.00041095,30,"2024-05-09T17:31:53.327",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709126,1715275913367,-500.0,0.00041095,30,"2024-05-09T17:31:53.367",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709127,1715275913405,-500.0,0.00041095,30,"2024-05-09T17:31:53.405",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709128,1715275913442,-500.0,0.00041095,30,"2024-05-09T17:31:53.442",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709129,1715275913479,-500.0,0.00041095,30,"2024-05-09T17:31:53.479",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709130,1715275913515,-500.0,0.00041095,30,"2024-05-09T17:31:53.515",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709131,1715275913551,-500.0,0.00041095,30,"2024-05-09T17:31:53.551",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709132,1715275913586,-500.0,0.00041095,30,"2024-05-09T17:31:53.586",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709133,1715275913672,-500.0,0.00041095,30,"2024-05-09T17:31:53.672",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709134,1715275913709,-500.0,0.00041095,30,"2024-05-09T17:31:53.709",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709135,1715275913745,-500.0,0.00041095,30,"2024-05-09T17:31:53.745",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709136,1715275913784,-500.0,0.00041095,30,"2024-05-09T17:31:53.784",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709137,1715275913820,-500.0,0.00041095,30,"2024-05-09T17:31:53.820",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709138,1715275913858,-500.0,0.00041095,30,"2024-05-09T17:31:53.858",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709139,1715275913896,-500.0,0.00041095,30,"2024-05-09T17:31:53.896",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709140,1715275913933,-500.0,0.00041095,30,"2024-05-09T17:31:53.933",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709141,1715275913969,-500.0,0.00041095,30,"2024-05-09T17:31:53.969",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709142,1715275914007,-192.27791559,0.00041095,30,"2024-05-09T17:31:54.007",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709143,1715275914047,-500.0,0.00041095,30,"2024-05-09T17:31:54.047",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709144,1715275914084,-500.0,0.00041095,30,"2024-05-09T17:31:54.084",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709145,1715275914121,-500.0,0.00041095,30,"2024-05-09T17:31:54.121",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709146,1715275914162,-500.0,0.00041095,30,"2024-05-09T17:31:54.162",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709147,1715275914200,-500.0,0.00041095,30,"2024-05-09T17:31:54.200",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709148,1715275914239,-500.0,0.00041095,30,"2024-05-09T17:31:54.239",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709149,1715275914280,-500.0,0.00041095,30,"2024-05-09T17:31:54.280",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709150,1715275914320,-500.0,0.00041095,30,"2024-05-09T17:31:54.320",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709151,1715275914360,-500.0,0.00041095,30,"2024-05-09T17:31:54.360",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709152,1715275914405,-500.0,0.00041095,30,"2024-05-09T17:31:54.405",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709153,1715275914445,-500.0,0.00041095,30,"2024-05-09T17:31:54.445",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709154,1715275914483,-500.0,0.00041095,30,"2024-05-09T17:31:54.483",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709155,1715275914521,-500.0,0.00041095,30,"2024-05-09T17:31:54.521",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709156,1715275914560,-500.0,0.00041095,30,"2024-05-09T17:31:54.560",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709157,1715275914597,-500.0,0.00041095,30,"2024-05-09T17:31:54.597",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709158,1715275914634,-500.0,0.00041095,30,"2024-05-09T17:31:54.634",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709159,1715275914671,-500.0,0.00041095,30,"2024-05-09T17:31:54.671",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709161,1715275914708,-500.0,0.00041095,30,"2024-05-09T17:31:54.708",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709162,1715275914746,-500.0,0.00041095,30,"2024-05-09T17:31:54.746",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709163,1715275914787,-500.0,0.00041095,30,"2024-05-09T17:31:54.787",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709164,1715275914825,-500.0,0.00041095,30,"2024-05-09T17:31:54.825",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709165,1715275914864,-500.0,0.00041095,30,"2024-05-09T17:31:54.864",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709166,1715275914904,-506.92374052,0.00041095,30,"2024-05-09T17:31:54.904",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709167,1715275914942,-500.0,0.00041095,30,"2024-05-09T17:31:54.942",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709168,1715275914981,-500.0,0.00041095,30,"2024-05-09T17:31:54.981",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709169,1715275915018,-500.0,0.00041095,30,"2024-05-09T17:31:55.018",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709170,1715275915057,-500.0,0.00041095,30,"2024-05-09T17:31:55.057",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709171,1715275915094,-500.0,0.00041095,30,"2024-05-09T17:31:55.094",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709172,1715275915131,-500.0,0.00041095,30,"2024-05-09T17:31:55.131",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709173,1715275915168,-500.0,0.00041095,30,"2024-05-09T17:31:55.168",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709174,1715275915206,-500.0,0.00041095,30,"2024-05-09T17:31:55.206",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709175,1715275915244,-500.0,0.00041095,30,"2024-05-09T17:31:55.244",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709176,1715275915281,-502.36670978,0.00041095,30,"2024-05-09T17:31:55.281",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709177,1715275915318,-500.0,0.00041095,30,"2024-05-09T17:31:55.318",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709178,1715275915355,-500.0,0.00041095,30,"2024-05-09T17:31:55.355",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709179,1715275915398,-500.0,0.00041095,30,"2024-05-09T17:31:55.398",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709180,1715275915442,-500.0,0.00041095,30,"2024-05-09T17:31:55.442",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709181,1715275915480,-500.0,0.00041095,30,"2024-05-09T17:31:55.480",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709182,1715275915517,-500.0,0.00041095,30,"2024-05-09T17:31:55.517",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709183,1715275915555,-500.0,0.00041095,30,"2024-05-09T17:31:55.555",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709184,1715275915591,-500.0,0.00041095,30,"2024-05-09T17:31:55.591",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709185,1715275915627,-170.0281152,0.00041095,30,"2024-05-09T17:31:55.627",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709186,1715275915663,-270.00813147,0.00041095,30,"2024-05-09T17:31:55.663",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709187,1715275915700,-500.0,0.00041095,30,"2024-05-09T17:31:55.700",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709188,1715275915737,-1500.0,0.00041095,30,"2024-05-09T17:31:55.737",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709189,1715275915774,-363.54682322,0.00041095,30,"2024-05-09T17:31:55.774",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709190,1715275915811,-500.0,0.00041095,30,"2024-05-09T17:31:55.811",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709191,1715275915847,-500.0,0.00041095,30,"2024-05-09T17:31:55.847",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709192,1715275915884,-500.0,0.00041095,30,"2024-05-09T17:31:55.884",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709193,1715275915922,-500.0,0.00041095,30,"2024-05-09T17:31:55.922",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709194,1715275915958,-500.0,0.00041095,30,"2024-05-09T17:31:55.958",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709195,1715275915994,-500.0,0.00041095,30,"2024-05-09T17:31:55.994",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709196,1715275916030,-500.0,0.00041095,30,"2024-05-09T17:31:56.030",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709197,1715275916068,-500.0,0.00041095,30,"2024-05-09T17:31:56.068",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709198,1715275916103,-500.0,0.00041095,30,"2024-05-09T17:31:56.103",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709199,1715275916139,-500.0,0.00041095,30,"2024-05-09T17:31:56.139",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709200,1715275916175,-500.0,0.00041095,30,"2024-05-09T17:31:56.175",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709201,1715275916210,-500.0,0.00041095,30,"2024-05-09T17:31:56.210",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709202,1715275916250,-500.0,0.00041095,30,"2024-05-09T17:31:56.250",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709203,1715275916285,-500.0,0.00041095,30,"2024-05-09T17:31:56.285",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709204,1715275916322,-500.0,0.00041095,30,"2024-05-09T17:31:56.322",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709205,1715275916358,-500.0,0.00041095,30,"2024-05-09T17:31:56.358",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709206,1715275916399,-500.0,0.00041095,30,"2024-05-09T17:31:56.399",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709207,1715275916436,-500.0,0.00041095,30,"2024-05-09T17:31:56.436",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709208,1715275916474,-500.0,0.00041095,30,"2024-05-09T17:31:56.474",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709209,1715275916510,-500.0,0.00041095,30,"2024-05-09T17:31:56.510",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709210,1715275916548,-507.55826959,0.00041095,30,"2024-05-09T17:31:56.548",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709211,1715275916584,-500.0,0.00041095,30,"2024-05-09T17:31:56.584",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709212,1715275916622,-500.0,0.00041095,30,"2024-05-09T17:31:56.622",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709213,1715275916658,-557.56,0.00041095,30,"2024-05-09T17:31:56.658",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709214,1715275916694,-500.0,0.00041095,30,"2024-05-09T17:31:56.694",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709215,1715275916729,-500.0,0.00041095,30,"2024-05-09T17:31:56.729",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709216,1715275916765,-500.0,0.00041095,30,"2024-05-09T17:31:56.765",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709217,1715275916799,-500.0,0.00041095,30,"2024-05-09T17:31:56.799",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709218,1715275916836,-500.0,0.00041095,30,"2024-05-09T17:31:56.836",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709219,1715275916871,-500.0,0.00041095,30,"2024-05-09T17:31:56.871",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709220,1715275916908,-500.0,0.00041095,30,"2024-05-09T17:31:56.908",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709221,1715275916947,-500.0,0.00041095,30,"2024-05-09T17:31:56.947",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709222,1715275916984,-500.0,0.00041095,30,"2024-05-09T17:31:56.984",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709223,1715275917021,-500.0,0.00041095,30,"2024-05-09T17:31:57.021",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709224,1715275917059,-500.0,0.00041095,30,"2024-05-09T17:31:57.059",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709225,1715275917095,-500.0,0.00041095,30,"2024-05-09T17:31:57.095",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709226,1715275917131,-500.0,0.00041095,30,"2024-05-09T17:31:57.131",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709227,1715275917168,-500.0,0.00041095,30,"2024-05-09T17:31:57.168",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709228,1715275917204,-500.0,0.00041095,30,"2024-05-09T17:31:57.204",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709229,1715275917241,-500.0,0.00041095,30,"2024-05-09T17:31:57.241",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709230,1715275917279,-500.0,0.00041095,30,"2024-05-09T17:31:57.279",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709231,1715275917319,-500.0,0.00041095,30,"2024-05-09T17:31:57.319",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709232,1715275917359,-500.0,0.00041095,30,"2024-05-09T17:31:57.359",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709233,1715275917399,-500.0,0.00041095,30,"2024-05-09T17:31:57.399",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709234,1715275917440,-500.0,0.00041095,30,"2024-05-09T17:31:57.440",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709235,1715275917478,-440.58980476,0.00041095,30,"2024-05-09T17:31:57.478",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709236,1715275917515,-673.29,0.00041095,30,"2024-05-09T17:31:57.515",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709237,1715275917552,-500.0,0.00041095,30,"2024-05-09T17:31:57.552",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709238,1715275917589,-500.0,0.00041095,30,"2024-05-09T17:31:57.589",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709239,1715275917626,-516.05915166,0.00041095,30,"2024-05-09T17:31:57.626",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709240,1715275917666,-500.0,0.00041095,30,"2024-05-09T17:31:57.666",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709241,1715275917705,-500.0,0.00041095,30,"2024-05-09T17:31:57.705",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709242,1715275917743,-500.0,0.00041095,30,"2024-05-09T17:31:57.743",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709243,1715275917781,-500.0,0.00041095,30,"2024-05-09T17:31:57.781",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709244,1715275917820,-500.0,0.00041095,30,"2024-05-09T17:31:57.820",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709245,1715275917858,-500.0,0.00041095,30,"2024-05-09T17:31:57.858",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709246,1715275917895,-500.0,0.00041095,30,"2024-05-09T17:31:57.895",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709247,1715275917933,-500.0,0.00041095,30,"2024-05-09T17:31:57.933",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709248,1715275917971,-500.0,0.00041095,30,"2024-05-09T17:31:57.971",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709249,1715275918010,-500.0,0.00041095,30,"2024-05-09T17:31:58.010",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709250,1715275918047,-500.0,0.00041095,30,"2024-05-09T17:31:58.047",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709251,1715275918085,-500.0,0.00041095,30,"2024-05-09T17:31:58.085",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709252,1715275918122,-500.0,0.00041095,30,"2024-05-09T17:31:58.122",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709253,1715275918163,-500.0,0.00041095,30,"2024-05-09T17:31:58.163",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709254,1715275918205,-500.0,0.00041095,30,"2024-05-09T17:31:58.205",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709255,1715275918251,-500.0,0.00041095,30,"2024-05-09T17:31:58.251",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709256,1715275918289,-500.0,0.00041095,30,"2024-05-09T17:31:58.289",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709257,1715275918328,-500.0,0.00041095,30,"2024-05-09T17:31:58.328",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709258,1715275918368,-500.0,0.00041095,30,"2024-05-09T17:31:58.368",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709259,1715275918406,-500.0,0.00041095,30,"2024-05-09T17:31:58.406",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709260,1715275918443,-500.0,0.00041095,30,"2024-05-09T17:31:58.443",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709261,1715275918483,-500.0,0.00041095,30,"2024-05-09T17:31:58.483",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709262,1715275918522,-500.0,0.00041095,30,"2024-05-09T17:31:58.522",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709263,1715275918560,-500.0,0.00041095,30,"2024-05-09T17:31:58.560",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709264,1715275918600,-507.85944801,0.00041095,30,"2024-05-09T17:31:58.600",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709265,1715275918641,-500.0,0.00041095,30,"2024-05-09T17:31:58.641",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709266,1715275918680,-500.0,0.00041095,30,"2024-05-09T17:31:58.680",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709267,1715275918718,-500.0,0.00041095,30,"2024-05-09T17:31:58.718",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709268,1715275918755,-500.0,0.00041095,30,"2024-05-09T17:31:58.755",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709269,1715275918795,-500.0,0.00041095,30,"2024-05-09T17:31:58.795",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709270,1715275918835,-500.0,0.00041095,30,"2024-05-09T17:31:58.835",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709271,1715275918872,-500.0,0.00041095,30,"2024-05-09T17:31:58.872",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709272,1715275918910,-391.52961569,0.00041095,30,"2024-05-09T17:31:58.910",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709273,1715275918950,-500.0,0.00041095,30,"2024-05-09T17:31:58.950",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709274,1715275918990,-500.0,0.00041095,30,"2024-05-09T17:31:58.990",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709275,1715275919031,-500.0,0.00041095,30,"2024-05-09T17:31:59.031",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709276,1715275919071,-500.0,0.00041095,30,"2024-05-09T17:31:59.071",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709277,1715275919109,-500.0,0.00041095,30,"2024-05-09T17:31:59.109",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709279,1715275919148,-659.73,0.00041095,30,"2024-05-09T17:31:59.148",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709280,1715275919186,-500.0,0.00041095,30,"2024-05-09T17:31:59.186",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709281,1715275919223,-500.0,0.00041095,30,"2024-05-09T17:31:59.223",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709282,1715275919264,-500.0,0.00041095,30,"2024-05-09T17:31:59.264",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709283,1715275919303,-500.0,0.00041095,30,"2024-05-09T17:31:59.303",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709284,1715275919344,-500.0,0.00041095,30,"2024-05-09T17:31:59.344",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709285,1715275919386,-500.0,0.00041095,30,"2024-05-09T17:31:59.386",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709286,1715275919426,-506.07146437,0.00041095,30,"2024-05-09T17:31:59.426",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709287,1715275919467,-500.0,0.00041095,30,"2024-05-09T17:31:59.467",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709288,1715275919505,-500.0,0.00041095,30,"2024-05-09T17:31:59.505",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709289,1715275919544,-500.0,0.00041095,30,"2024-05-09T17:31:59.544",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709290,1715275919584,-150.0,0.00041095,30,"2024-05-09T17:31:59.584",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709291,1715275919626,-500.0,0.00041095,30,"2024-05-09T17:31:59.626",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709292,1715275919668,-500.0,0.00041095,30,"2024-05-09T17:31:59.668",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709293,1715275919707,-500.0,0.00041095,30,"2024-05-09T17:31:59.707",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709294,1715275919747,-554.99685236,0.00041095,30,"2024-05-09T17:31:59.747",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709295,1715275919788,-500.0,0.00041095,30,"2024-05-09T17:31:59.788",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709296,1715275919827,-500.0,0.00041095,30,"2024-05-09T17:31:59.827",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709297,1715275919866,-500.0,0.00041095,30,"2024-05-09T17:31:59.866",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709298,1715275920123,-500.0,0.00041095,30,"2024-05-09T17:32:00.123",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709299,1715275920177,-502.9970482,0.00041095,30,"2024-05-09T17:32:00.177",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709300,1715275920216,-500.0,0.00041095,30,"2024-05-09T17:32:00.216",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709301,1715275920256,-500.0,0.00041095,30,"2024-05-09T17:32:00.256",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709302,1715275920296,-500.0,0.00041095,30,"2024-05-09T17:32:00.296",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709303,1715275920334,-500.0,0.00041095,30,"2024-05-09T17:32:00.334",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709304,1715275920372,-500.0,0.00041095,30,"2024-05-09T17:32:00.372",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709305,1715275920410,-750.0,0.00041095,30,"2024-05-09T17:32:00.410",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709306,1715275920448,-500.0,0.00041095,30,"2024-05-09T17:32:00.448",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709307,1715275920488,-500.0,0.00041095,30,"2024-05-09T17:32:00.488",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709308,1715275920537,-500.0,0.00041095,30,"2024-05-09T17:32:00.537",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709309,1715275920577,-200.0,0.00041095,30,"2024-05-09T17:32:00.577",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709310,1715275920617,-500.0,0.00041095,30,"2024-05-09T17:32:00.617",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709311,1715275920658,-500.0,0.00041095,30,"2024-05-09T17:32:00.658",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709312,1715275920697,-516.37487608,0.00041095,30,"2024-05-09T17:32:00.697",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709313,1715275920736,-500.0,0.00041095,30,"2024-05-09T17:32:00.736",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709314,1715275920775,-500.0,0.00041095,30,"2024-05-09T17:32:00.775",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709315,1715275920813,-5000.0,0.00041095,30,"2024-05-09T17:32:00.813",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709316,1715275920849,-500.0,0.00041095,30,"2024-05-09T17:32:00.849",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709317,1715275920887,-500.0,0.00041095,30,"2024-05-09T17:32:00.887",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709318,1715275920924,-500.0,0.00041095,30,"2024-05-09T17:32:00.924",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709319,1715275920960,-500.0,0.00041095,30,"2024-05-09T17:32:00.960",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709320,1715275920995,-319.94091388,0.00041095,30,"2024-05-09T17:32:00.995",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709321,1715275921031,-500.0,0.00041095,30,"2024-05-09T17:32:01.031",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709322,1715275921068,-500.0,0.00041095,30,"2024-05-09T17:32:01.068",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709323,1715275921105,-500.0,0.00041095,30,"2024-05-09T17:32:01.105",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709324,1715275921142,-500.0,0.00041095,30,"2024-05-09T17:32:01.142",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709325,1715275921182,-500.0,0.00041095,30,"2024-05-09T17:32:01.182",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709326,1715275921219,-500.0,0.00041095,30,"2024-05-09T17:32:01.219",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709327,1715275921261,-500.0,0.00041095,30,"2024-05-09T17:32:01.261",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709328,1715275921300,-500.0,0.00041095,30,"2024-05-09T17:32:01.300",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709329,1715275921336,-540.74239108,0.00041095,30,"2024-05-09T17:32:01.336",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709330,1715275921380,-500.0,0.00041095,30,"2024-05-09T17:32:01.380",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709331,1715275921418,-500.0,0.00041095,30,"2024-05-09T17:32:01.418",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709332,1715275921456,-500.0,0.00041095,30,"2024-05-09T17:32:01.456",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709333,1715275921495,-511.16801067,0.00041095,30,"2024-05-09T17:32:01.495",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709334,1715275921538,-500.0,0.00041095,30,"2024-05-09T17:32:01.538",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709335,1715275921577,-500.0,0.00041095,30,"2024-05-09T17:32:01.577",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709336,1715275921621,-500.0,0.00041095,30,"2024-05-09T17:32:01.621",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709337,1715275921661,-500.0,0.00041095,30,"2024-05-09T17:32:01.661",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709338,1715275921706,-500.0,0.00041095,30,"2024-05-09T17:32:01.706",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709339,1715275921742,-500.0,0.00041095,30,"2024-05-09T17:32:01.742",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709340,1715275921779,-500.0,0.00041095,30,"2024-05-09T17:32:01.779",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709341,1715275921815,-500.0,0.00041095,30,"2024-05-09T17:32:01.815",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709342,1715275921853,-500.0,0.00041095,30,"2024-05-09T17:32:01.853",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709343,1715275921894,-500.0,0.00041095,30,"2024-05-09T17:32:01.894",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709344,1715275921932,-500.0,0.00041095,30,"2024-05-09T17:32:01.932",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709345,1715275921969,-509.89696074,0.00041095,30,"2024-05-09T17:32:01.969",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709346,1715275922017,-500.0,0.00041095,30,"2024-05-09T17:32:02.017",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709347,1715275922058,-500.0,0.00041095,30,"2024-05-09T17:32:02.058",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709348,1715275922095,-500.0,0.00041095,30,"2024-05-09T17:32:02.095",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709349,1715275922136,-500.0,0.00041095,30,"2024-05-09T17:32:02.136",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709350,1715275922183,-500.0,0.00041095,30,"2024-05-09T17:32:02.183",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709351,1715275922222,-500.0,0.00041095,30,"2024-05-09T17:32:02.222",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709352,1715275922264,-500.0,0.00041095,30,"2024-05-09T17:32:02.264",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709353,1715275922303,-500.0,0.00041095,30,"2024-05-09T17:32:02.303",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709354,1715275922345,-500.0,0.00041095,30,"2024-05-09T17:32:02.345",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709355,1715275922384,-515.93,0.00041095,30,"2024-05-09T17:32:02.384",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709356,1715275922423,-500.0,0.00041095,30,"2024-05-09T17:32:02.423",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709357,1715275922464,-500.0,0.00041095,30,"2024-05-09T17:32:02.464",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709358,1715275922505,-503.04123482,0.00041095,30,"2024-05-09T17:32:02.505",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709359,1715275922543,-500.0,0.00041095,30,"2024-05-09T17:32:02.543",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709360,1715275922582,-500.0,0.00041095,30,"2024-05-09T17:32:02.582",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709361,1715275922626,-500.0,0.00041095,30,"2024-05-09T17:32:02.626",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709362,1715275922666,-500.0,0.00041095,30,"2024-05-09T17:32:02.666",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709363,1715275922704,-500.0,0.00041095,30,"2024-05-09T17:32:02.704",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709364,1715275922746,-500.0,0.00041095,30,"2024-05-09T17:32:02.746",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709365,1715275922794,-500.0,0.00041095,30,"2024-05-09T17:32:02.794",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709366,1715275922833,-227.12058227,0.00041095,30,"2024-05-09T17:32:02.833",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709367,1715275922884,-500.0,0.00041095,30,"2024-05-09T17:32:02.884",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709368,1715275922933,-500.0,0.00041095,30,"2024-05-09T17:32:02.933",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709369,1715275922973,-500.0,0.00041095,30,"2024-05-09T17:32:02.973",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709370,1715275923015,-1396.0,0.00041095,30,"2024-05-09T17:32:03.015",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709371,1715275923055,-500.0,0.00041095,30,"2024-05-09T17:32:03.055",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709372,1715275923102,-500.0,0.00041095,30,"2024-05-09T17:32:03.102",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709373,1715275923140,-500.0,0.00041095,30,"2024-05-09T17:32:03.140",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709374,1715275923177,-500.0,0.00041095,30,"2024-05-09T17:32:03.177",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709375,1715275923217,-500.0,0.00041095,30,"2024-05-09T17:32:03.217",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709376,1715275923256,-500.0,0.00041095,30,"2024-05-09T17:32:03.256",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709377,1715275923296,-500.0,0.00041095,30,"2024-05-09T17:32:03.296",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709379,1715275923337,-500.0,0.00041095,30,"2024-05-09T17:32:03.337",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709380,1715275923394,-547.64,0.00041095,30,"2024-05-09T17:32:03.394",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709381,1715275923446,-500.0,0.00041095,30,"2024-05-09T17:32:03.446",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709382,1715275923496,-500.0,0.00041095,30,"2024-05-09T17:32:03.496",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709383,1715275923552,-547.64,0.00041095,31,"2024-05-09T17:32:03.552",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709384,1715275923601,-547.64,0.00041095,32,"2024-05-09T17:32:03.601",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709385,1715275923652,-547.64,0.00041095,33,"2024-05-09T17:32:03.652",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709386,1715275923699,-547.64,0.00041095,34,"2024-05-09T17:32:03.699",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709387,1715275923747,-547.64,0.00041095,35,"2024-05-09T17:32:03.747",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709388,1715275923798,-500.0,0.00041095,30,"2024-05-09T17:32:03.798",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709389,1715275923850,-547.64,0.00041095,36,"2024-05-09T17:32:03.850",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709390,1715275923893,-547.64,0.00041095,37,"2024-05-09T17:32:03.893",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709391,1715275923941,-547.64,0.00041095,38,"2024-05-09T17:32:03.941",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709392,1715275923987,-502.83484775,0.00041095,30,"2024-05-09T17:32:03.987",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709393,1715275924036,-500.0,0.00041095,30,"2024-05-09T17:32:04.036",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709394,1715275924082,-500.0,0.00041095,30,"2024-05-09T17:32:04.082",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709395,1715275924129,-547.64,0.00041095,39,"2024-05-09T17:32:04.129",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709396,1715275924176,-500.0,0.00041095,30,"2024-05-09T17:32:04.176",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709397,1715275924221,-547.64,0.00041095,40,"2024-05-09T17:32:04.221",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709398,1715275924271,-547.64,0.00041095,41,"2024-05-09T17:32:04.271",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709399,1715275924318,-547.64,0.00041095,42,"2024-05-09T17:32:04.318",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709400,1715275924364,-547.64,0.00041095,43,"2024-05-09T17:32:04.364",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709401,1715275924420,-547.64,0.00041095,44,"2024-05-09T17:32:04.420",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709402,1715275924466,-547.64,0.00041095,45,"2024-05-09T17:32:04.466",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709403,1715275924512,-500.0,0.00041095,30,"2024-05-09T17:32:04.512",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709404,1715275924567,-547.64,0.00041095,46,"2024-05-09T17:32:04.567",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709405,1715275924613,-547.64,0.00041095,47,"2024-05-09T17:32:04.613",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709406,1715275924659,-547.64,0.00041095,48,"2024-05-09T17:32:04.659",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709407,1715275924706,-500.0,0.00041095,30,"2024-05-09T17:32:04.706",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709408,1715275924752,-547.64,0.00041095,49,"2024-05-09T17:32:04.752",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709409,1715275924797,-500.0,0.00041095,30,"2024-05-09T17:32:04.797",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709410,1715275924844,-547.64,0.00041095,49,"2024-05-09T17:32:04.844",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709411,1715275924889,-547.64,0.00041095,49,"2024-05-09T17:32:04.889",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709412,1715275924936,-500.0,0.00041095,30,"2024-05-09T17:32:04.936",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709413,1715275924983,-547.64,0.00041095,49,"2024-05-09T17:32:04.983",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709414,1715275925028,-500.0,0.00041095,30,"2024-05-09T17:32:05.028",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709415,1715275925074,-547.79891453,0.00041095,49,"2024-05-09T17:32:05.074",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709416,1715275925120,-500.0,0.00041095,30,"2024-05-09T17:32:05.120",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709417,1715275925167,-500.0,0.00041095,30,"2024-05-09T17:32:05.167",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709418,1715275925212,-500.0,0.00041095,30,"2024-05-09T17:32:05.212",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709419,1715275925258,-500.0,0.00041095,30,"2024-05-09T17:32:05.258",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709420,1715275925304,-500.0,0.00041095,30,"2024-05-09T17:32:05.304",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709421,1715275925348,-533.12107842,0.00041095,30,"2024-05-09T17:32:05.348",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709422,1715275925396,-500.0,0.00041095,30,"2024-05-09T17:32:05.396",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709423,1715275925445,-500.0,0.00041095,30,"2024-05-09T17:32:05.445",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709424,1715275925490,-500.0,0.00041095,30,"2024-05-09T17:32:05.490",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709425,1715275925536,-502.16182038,0.00041095,30,"2024-05-09T17:32:05.536",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709426,1715275925580,-389.05228895,0.00041095,30,"2024-05-09T17:32:05.580",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709427,1715275925626,-500.0,0.00041095,30,"2024-05-09T17:32:05.626",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709428,1715275925671,-500.0,0.00041095,30,"2024-05-09T17:32:05.671",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709429,1715275925719,-500.0,0.00041095,30,"2024-05-09T17:32:05.719",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709430,1715275925766,-500.0,0.00041095,30,"2024-05-09T17:32:05.766",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709431,1715275925811,-500.0,0.00041095,30,"2024-05-09T17:32:05.811",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709432,1715275925857,-500.0,0.00041095,30,"2024-05-09T17:32:05.857",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709433,1715275925900,-500.0,0.00041095,30,"2024-05-09T17:32:05.900",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709434,1715275925944,-500.0,0.00041095,30,"2024-05-09T17:32:05.944",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709435,1715275925990,-500.0,0.00041095,30,"2024-05-09T17:32:05.990",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709436,1715275926035,-500.0,0.00041095,30,"2024-05-09T17:32:06.035",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709437,1715275926080,-500.0,0.00041095,30,"2024-05-09T17:32:06.080",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709438,1715275926138,-500.96159603,0.00041095,30,"2024-05-09T17:32:06.138",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709439,1715275926195,-500.0,0.00041095,30,"2024-05-09T17:32:06.195",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709440,1715275926252,-500.0,0.00041095,30,"2024-05-09T17:32:06.252",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709441,1715275926313,-500.0,0.00041095,30,"2024-05-09T17:32:06.313",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709442,1715275926359,-500.0,0.00041095,30,"2024-05-09T17:32:06.359",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709443,1715275926407,-500.0,0.00041095,30,"2024-05-09T17:32:06.407",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709444,1715275926453,-500.0,0.00041095,30,"2024-05-09T17:32:06.453",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709445,1715275926497,-500.0,0.00041095,30,"2024-05-09T17:32:06.497",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709446,1715275926548,-500.0,0.00041095,30,"2024-05-09T17:32:06.548",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709447,1715275926594,-500.0,0.00041095,30,"2024-05-09T17:32:06.594",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709448,1715275926640,-500.0,0.00041095,30,"2024-05-09T17:32:06.640",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709449,1715275926685,-500.0,0.00041095,30,"2024-05-09T17:32:06.685",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709450,1715275926732,-500.0,0.00041095,30,"2024-05-09T17:32:06.732",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709451,1715275926779,-500.0,0.00041095,30,"2024-05-09T17:32:06.779",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709452,1715275926824,-500.0,0.00041095,30,"2024-05-09T17:32:06.824",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709453,1715275926868,-504.83636406,0.00041095,30,"2024-05-09T17:32:06.868",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709454,1715275926913,-500.0,0.00041095,30,"2024-05-09T17:32:06.913",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709455,1715275926958,-500.0,0.00041095,30,"2024-05-09T17:32:06.958",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709456,1715275927001,-500.0,0.00041095,30,"2024-05-09T17:32:07.001",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709457,1715275927357,-500.0,0.00041095,30,"2024-05-09T17:32:07.357",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709458,1715275927418,-500.0,0.00041095,30,"2024-05-09T17:32:07.418",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709459,1715275927460,-500.0,0.00041095,30,"2024-05-09T17:32:07.460",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709460,1715275927502,-500.0,0.00041095,30,"2024-05-09T17:32:07.502",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709461,1715275927547,-500.0,0.00041095,30,"2024-05-09T17:32:07.547",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709462,1715275927590,-500.0,0.00041095,30,"2024-05-09T17:32:07.590",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709463,1715275927628,-500.0,0.00041095,30,"2024-05-09T17:32:07.628",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709464,1715275927668,-500.0,0.00041095,30,"2024-05-09T17:32:07.668",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709465,1715275927710,-500.0,0.00041095,30,"2024-05-09T17:32:07.710",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709466,1715275927749,-500.0,0.00041095,30,"2024-05-09T17:32:07.749",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709467,1715275927790,-500.0,0.00041095,30,"2024-05-09T17:32:07.790",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709468,1715275927830,-418.61674436,0.00041095,30,"2024-05-09T17:32:07.830",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709469,1715275927869,-500.0,0.00041095,30,"2024-05-09T17:32:07.869",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709470,1715275927909,-500.0,0.00041095,30,"2024-05-09T17:32:07.909",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709471,1715275927949,-500.0,0.00041095,30,"2024-05-09T17:32:07.949",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709472,1715275927988,-500.0,0.00041095,30,"2024-05-09T17:32:07.988",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709473,1715275928028,-500.0,0.00041095,30,"2024-05-09T17:32:08.028",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709474,1715275928067,-335.3735257,0.00041095,30,"2024-05-09T17:32:08.067",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709475,1715275928106,-500.0,0.00041095,30,"2024-05-09T17:32:08.106",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709476,1715275928148,-500.0,0.00041095,30,"2024-05-09T17:32:08.148",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709477,1715275928186,-500.0,0.00041095,30,"2024-05-09T17:32:08.186",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709478,1715275928228,-500.0,0.00041095,31,"2024-05-09T17:32:08.228",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709479,1715275928268,-500.0,0.00041095,30,"2024-05-09T17:32:08.268",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709480,1715275928307,-500.0,0.00041095,32,"2024-05-09T17:32:08.307",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709481,1715275928346,-500.0,0.00041095,30,"2024-05-09T17:32:08.346",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709482,1715275928388,-589.45575791,0.00041095,33,"2024-05-09T17:32:08.388",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709483,1715275928428,-500.0,0.00041095,30,"2024-05-09T17:32:08.428",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709484,1715275928468,-500.0,0.00041095,30,"2024-05-09T17:32:08.468",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709485,1715275928507,-500.0,0.00041095,30,"2024-05-09T17:32:08.507",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709486,1715275928548,-500.0,0.00041095,30,"2024-05-09T17:32:08.548",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709487,1715275928588,-500.0,0.00041095,30,"2024-05-09T17:32:08.588",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709488,1715275928627,-467.93959678,0.00041095,30,"2024-05-09T17:32:08.627",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709489,1715275928666,-500.0,0.00041095,30,"2024-05-09T17:32:08.666",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709490,1715275928706,-500.0,0.00041095,30,"2024-05-09T17:32:08.706",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709491,1715275928745,-538.9084096,0.00041095,30,"2024-05-09T17:32:08.745",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709492,1715275928783,-500.0,0.00041095,30,"2024-05-09T17:32:08.783",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709493,1715275928822,-500.0,0.00041095,30,"2024-05-09T17:32:08.822",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709494,1715275928862,-500.0,0.00041095,30,"2024-05-09T17:32:08.862",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709495,1715275928901,-501.38133002,0.00041095,30,"2024-05-09T17:32:08.901",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709496,1715275928942,-514.55594688,0.00041095,30,"2024-05-09T17:32:08.942",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709497,1715275928980,-479.88800994,0.00041095,30,"2024-05-09T17:32:08.980",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709498,1715275929020,-500.0,0.00041095,30,"2024-05-09T17:32:09.020",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709499,1715275929059,-501.77139113,0.00041095,30,"2024-05-09T17:32:09.059",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709500,1715275929097,-500.0,0.00041095,30,"2024-05-09T17:32:09.097",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709501,1715275929137,-500.0,0.00041095,30,"2024-05-09T17:32:09.137",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709502,1715275929177,-500.0,0.00041095,30,"2024-05-09T17:32:09.177",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709503,1715275929217,-500.0,0.00041095,30,"2024-05-09T17:32:09.217",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709504,1715275929257,-500.0,0.00041095,30,"2024-05-09T17:32:09.257",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709505,1715275929298,-500.0,0.00041095,30,"2024-05-09T17:32:09.298",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709506,1715275929339,-500.0,0.00041095,30,"2024-05-09T17:32:09.339",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709507,1715275929379,-500.0,0.00041095,30,"2024-05-09T17:32:09.379",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709508,1715275929418,-500.0,0.00041095,30,"2024-05-09T17:32:09.418",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709509,1715275929458,-500.0,0.00041095,30,"2024-05-09T17:32:09.458",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709510,1715275929500,-500.0,0.00041095,30,"2024-05-09T17:32:09.500",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709511,1715275929540,-500.0,0.00041095,30,"2024-05-09T17:32:09.540",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709512,1715275929580,-518.71,0.00041095,30,"2024-05-09T17:32:09.580",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709513,1715275929619,-500.0,0.00041095,30,"2024-05-09T17:32:09.619",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709514,1715275929656,-500.0,0.00041095,30,"2024-05-09T17:32:09.656",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709515,1715275929695,-500.0,0.00041095,30,"2024-05-09T17:32:09.695",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709516,1715275929734,-500.0,0.00041095,30,"2024-05-09T17:32:09.734",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709517,1715275929772,-500.0,0.00041095,30,"2024-05-09T17:32:09.772",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709518,1715275929810,-500.0,0.00041095,30,"2024-05-09T17:32:09.810",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709519,1715275929849,-500.0,0.00041095,30,"2024-05-09T17:32:09.849",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709520,1715275929888,-500.0,0.00041095,30,"2024-05-09T17:32:09.888",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709521,1715275929927,-455.77856759,0.00041095,30,"2024-05-09T17:32:09.927",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709522,1715275929965,-629.78,0.00041095,30,"2024-05-09T17:32:09.965",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709523,1715275930005,-500.0,0.00041095,30,"2024-05-09T17:32:10.005",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709524,1715275930044,-500.0,0.00041095,30,"2024-05-09T17:32:10.044",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709525,1715275930084,-500.0,0.00041095,30,"2024-05-09T17:32:10.084",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709526,1715275930121,-500.0,0.00041095,30,"2024-05-09T17:32:10.121",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709527,1715275930159,-500.0,0.00041095,30,"2024-05-09T17:32:10.159",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709528,1715275930197,-1372.4,0.00041095,30,"2024-05-09T17:32:10.197",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709529,1715275930238,-500.0,0.00041095,30,"2024-05-09T17:32:10.238",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709530,1715275930277,-500.0,0.00041095,30,"2024-05-09T17:32:10.277",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709531,1715275930315,-500.0,0.00041095,30,"2024-05-09T17:32:10.315",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709532,1715275930353,-503.55804525,0.00041095,30,"2024-05-09T17:32:10.353",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709533,1715275930392,-500.0,0.00041095,30,"2024-05-09T17:32:10.392",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709534,1715275930434,-500.0,0.00041095,30,"2024-05-09T17:32:10.434",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709535,1715275930474,-500.0,0.00041095,30,"2024-05-09T17:32:10.474",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709536,1715275930511,-500.0,0.00041095,30,"2024-05-09T17:32:10.511",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709537,1715275930550,-500.0,0.00041095,30,"2024-05-09T17:32:10.550",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709538,1715275930589,-500.0,0.00041095,30,"2024-05-09T17:32:10.589",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709539,1715275930627,-500.0,0.00041095,30,"2024-05-09T17:32:10.627",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709540,1715275930666,-500.0,0.00041095,30,"2024-05-09T17:32:10.666",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709541,1715275930705,-500.0,0.00041095,30,"2024-05-09T17:32:10.705",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709542,1715275930743,-500.0,0.00041095,30,"2024-05-09T17:32:10.743",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709543,1715275930781,-1467.39,0.00041095,30,"2024-05-09T17:32:10.781",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709544,1715275930819,-500.0,0.00041095,30,"2024-05-09T17:32:10.819",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709545,1715275930858,-500.0,0.00041095,30,"2024-05-09T17:32:10.858",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709546,1715275930897,-500.0,0.00041095,30,"2024-05-09T17:32:10.897",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709547,1715275930935,-500.0,0.00041095,30,"2024-05-09T17:32:10.935",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709548,1715275930972,-500.0,0.00041095,30,"2024-05-09T17:32:10.972",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709549,1715275931008,-500.0,0.00041095,30,"2024-05-09T17:32:11.008",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709550,1715275931045,-500.0,0.00041095,30,"2024-05-09T17:32:11.045",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709551,1715275931083,-500.0,0.00041095,30,"2024-05-09T17:32:11.083",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709552,1715275931122,-1424.08,0.00041095,30,"2024-05-09T17:32:11.122",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709553,1715275931160,-500.0,0.00041095,30,"2024-05-09T17:32:11.160",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709554,1715275931357,-500.0,0.00041095,30,"2024-05-09T17:32:11.357",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709555,1715275931403,-500.0,0.00041095,30,"2024-05-09T17:32:11.403",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709556,1715275931442,-500.0,0.00041095,30,"2024-05-09T17:32:11.442",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709557,1715275931484,-500.0,0.00041095,30,"2024-05-09T17:32:11.484",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709558,1715275931524,-500.0,0.00041095,30,"2024-05-09T17:32:11.524",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709559,1715275931565,-500.0,0.00041095,30,"2024-05-09T17:32:11.565",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709560,1715275931604,-500.0,0.00041095,30,"2024-05-09T17:32:11.604",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709561,1715275931643,-849.83,0.00041095,30,"2024-05-09T17:32:11.643",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709562,1715275931680,-500.0,0.00041095,30,"2024-05-09T17:32:11.680",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709563,1715275931718,-500.0,0.00041095,30,"2024-05-09T17:32:11.718",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709564,1715275931756,-500.0,0.00041095,30,"2024-05-09T17:32:11.756",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709565,1715275931795,-500.0,0.00041095,30,"2024-05-09T17:32:11.795",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709566,1715275931834,-500.0,0.00041095,30,"2024-05-09T17:32:11.834",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709567,1715275931877,-500.0,0.00041095,30,"2024-05-09T17:32:11.877",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709568,1715275931917,-500.0,0.00041095,30,"2024-05-09T17:32:11.917",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709569,1715275931954,-504.41430361,0.00041095,30,"2024-05-09T17:32:11.954",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709570,1715275931993,-500.0,0.00041095,30,"2024-05-09T17:32:11.993",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709571,1715275932032,-500.0,0.00041095,30,"2024-05-09T17:32:12.032",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709572,1715275932069,-512.78339851,0.00041095,30,"2024-05-09T17:32:12.069",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709573,1715275932108,-500.0,0.00041095,30,"2024-05-09T17:32:12.108",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709574,1715275932147,-500.0,0.00041095,30,"2024-05-09T17:32:12.147",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709575,1715275932186,-500.0,0.00041095,30,"2024-05-09T17:32:12.186",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709576,1715275932226,-500.0,0.00041095,30,"2024-05-09T17:32:12.226",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709577,1715275932270,-500.0,0.00041095,30,"2024-05-09T17:32:12.270",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709578,1715275932310,-500.0,0.00041095,30,"2024-05-09T17:32:12.310",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709579,1715275932348,-500.0,0.00041095,30,"2024-05-09T17:32:12.348",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709580,1715275932388,-500.0,0.00041095,30,"2024-05-09T17:32:12.388",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709581,1715275932426,-506.11106986,0.00041095,30,"2024-05-09T17:32:12.426",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709582,1715275932466,-500.0,0.00041095,30,"2024-05-09T17:32:12.466",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709583,1715275932504,-500.0,0.00041095,30,"2024-05-09T17:32:12.504",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709584,1715275932540,-500.0,0.00041095,30,"2024-05-09T17:32:12.540",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709585,1715275932576,-500.0,0.00041095,30,"2024-05-09T17:32:12.576",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709586,1715275932615,-500.0,0.00041095,30,"2024-05-09T17:32:12.615",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709587,1715275932651,-500.0,0.00041095,30,"2024-05-09T17:32:12.651",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709588,1715275932690,-500.0,0.00041095,30,"2024-05-09T17:32:12.690",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709589,1715275932730,-500.0,0.00041095,30,"2024-05-09T17:32:12.730",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709590,1715275932769,-507.60870025,0.00041095,30,"2024-05-09T17:32:12.769",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709591,1715275932807,-500.0,0.00041095,30,"2024-05-09T17:32:12.807",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709592,1715275932847,-500.0,0.00041095,30,"2024-05-09T17:32:12.847",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709593,1715275932886,-500.0,0.00041095,30,"2024-05-09T17:32:12.886",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709594,1715275932926,-505.26034864,0.00041095,30,"2024-05-09T17:32:12.926",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709595,1715275932966,-500.0,0.00041095,30,"2024-05-09T17:32:12.966",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709596,1715275933004,-500.0,0.00041095,30,"2024-05-09T17:32:13.004",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709597,1715275933043,-501.47530553,0.00041095,30,"2024-05-09T17:32:13.043",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709598,1715275933082,-500.0,0.00041095,30,"2024-05-09T17:32:13.082",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709599,1715275933120,-500.0,0.00041095,30,"2024-05-09T17:32:13.120",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709600,1715275933159,-500.0,0.00041095,30,"2024-05-09T17:32:13.159",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709601,1715275933198,-500.0,0.00041095,30,"2024-05-09T17:32:13.198",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709602,1715275933239,-500.0,0.00041095,30,"2024-05-09T17:32:13.239",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709603,1715275933279,-500.0,0.00041095,30,"2024-05-09T17:32:13.279",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709604,1715275933316,-500.0,0.00041095,30,"2024-05-09T17:32:13.316",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709605,1715275933353,-500.0,0.00041095,30,"2024-05-09T17:32:13.353",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709606,1715275933394,-1166.03,0.00041095,30,"2024-05-09T17:32:13.394",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709607,1715275933434,-500.0,0.00041095,30,"2024-05-09T17:32:13.434",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709608,1715275933473,-500.0,0.00041095,30,"2024-05-09T17:32:13.473",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709609,1715275933510,-500.0,0.00041095,30,"2024-05-09T17:32:13.510",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709610,1715275933549,-500.0,0.00041095,30,"2024-05-09T17:32:13.549",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709611,1715275933587,-500.0,0.00041095,30,"2024-05-09T17:32:13.587",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709612,1715275933624,-500.0,0.00041095,31,"2024-05-09T17:32:13.624",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709613,1715275933662,-500.0,0.00041095,30,"2024-05-09T17:32:13.662",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709614,1715275933699,-500.0,0.00041095,32,"2024-05-09T17:32:13.699",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709615,1715275933737,-500.0,0.00041095,33,"2024-05-09T17:32:13.737",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709616,1715275933775,-500.0,0.00041095,34,"2024-05-09T17:32:13.775",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709617,1715275933813,-500.0,0.00041095,35,"2024-05-09T17:32:13.813",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709618,1715275933851,-500.0,0.00041095,36,"2024-05-09T17:32:13.851",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709619,1715275933890,-500.0,0.00041095,30,"2024-05-09T17:32:13.890",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709620,1715275933928,-500.0,0.00041095,30,"2024-05-09T17:32:13.928",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709621,1715275933979,-500.0,0.00041095,37,"2024-05-09T17:32:13.979",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709622,1715275934029,-500.0,0.00041095,38,"2024-05-09T17:32:14.029",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709623,1715275934068,-500.0,0.00041095,39,"2024-05-09T17:32:14.068",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709624,1715275934107,-500.0,0.00041095,40,"2024-05-09T17:32:14.107",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709625,1715275934150,-500.0,0.00041095,41,"2024-05-09T17:32:14.150",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709626,1715275934241,-500.0,0.00041095,30,"2024-05-09T17:32:14.241",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709627,1715275934280,-500.0,0.00041095,42,"2024-05-09T17:32:14.280",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709628,1715275934318,-500.0,0.00041095,43,"2024-05-09T17:32:14.318",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709629,1715275934357,-500.0,0.00041095,44,"2024-05-09T17:32:14.357",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709630,1715275934397,-500.0,0.00041095,45,"2024-05-09T17:32:14.397",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709631,1715275934438,-152.83932151,0.00041095,30,"2024-05-09T17:32:14.438",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709632,1715275934477,-523.16127176,0.00041095,30,"2024-05-09T17:32:14.477",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709633,1715275934518,-500.0,0.00041095,46,"2024-05-09T17:32:14.518",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709634,1715275934556,-500.0,0.00041095,30,"2024-05-09T17:32:14.556",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709635,1715275934595,-500.0,0.00041095,47,"2024-05-09T17:32:14.595",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709636,1715275934632,-500.0,0.00041095,30,"2024-05-09T17:32:14.632",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709637,1715275934671,-636.1309617,0.00041095,48,"2024-05-09T17:32:14.671",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709638,1715275934710,-500.0,0.00041095,30,"2024-05-09T17:32:14.710",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709639,1715275934748,-397.34464003,0.00041095,30,"2024-05-09T17:32:14.748",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709640,1715275934787,-500.0,0.00041095,30,"2024-05-09T17:32:14.787",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709641,1715275934833,-500.0,0.00041095,30,"2024-05-09T17:32:14.833",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709642,1715275934870,-500.0,0.00041095,30,"2024-05-09T17:32:14.870",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709643,1715275934908,-1058.59,0.00041095,30,"2024-05-09T17:32:14.908",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709644,1715275934946,-500.0,0.00041095,30,"2024-05-09T17:32:14.946",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709645,1715275934984,-500.0,0.00041095,30,"2024-05-09T17:32:14.984",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709646,1715275935023,-500.0,0.00041095,30,"2024-05-09T17:32:15.023",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709647,1715275935063,-589.76,0.00041095,30,"2024-05-09T17:32:15.063",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709648,1715275935100,-500.0,0.00041095,30,"2024-05-09T17:32:15.100",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709649,1715275935136,-500.0,0.00041095,30,"2024-05-09T17:32:15.136",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709650,1715275935171,-503.34905797,0.00041095,30,"2024-05-09T17:32:15.171",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709651,1715275935208,-500.0,0.00041095,30,"2024-05-09T17:32:15.208",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709652,1715275935247,-1141.32,0.00041095,30,"2024-05-09T17:32:15.247",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709653,1715275935285,-203.33046894,0.00041095,30,"2024-05-09T17:32:15.285",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709654,1715275935324,-322.39453208,0.00041095,30,"2024-05-09T17:32:15.324",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709655,1715275935363,-500.0,0.00041095,30,"2024-05-09T17:32:15.363",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709656,1715275935409,-500.0,0.00041095,30,"2024-05-09T17:32:15.409",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709657,1715275935450,-500.0,0.00041095,30,"2024-05-09T17:32:15.450",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709658,1715275935489,-1484.53,0.00041095,30,"2024-05-09T17:32:15.489",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709659,1715275935525,-500.0,0.00041095,30,"2024-05-09T17:32:15.525",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709660,1715275935564,-500.0,0.00041095,30,"2024-05-09T17:32:15.564",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709661,1715275935602,-505.5447415,0.00041095,30,"2024-05-09T17:32:15.602",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709662,1715275935640,-500.0,0.00041095,30,"2024-05-09T17:32:15.640",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709663,1715275935679,-943.57,0.00041095,30,"2024-05-09T17:32:15.679",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709664,1715275935718,-500.0,0.00041095,30,"2024-05-09T17:32:15.718",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709665,1715275935756,-500.0,0.00041095,30,"2024-05-09T17:32:15.756",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709666,1715275935794,-500.0,0.00041095,30,"2024-05-09T17:32:15.794",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709667,1715275935830,-272.8235071,0.00041095,30,"2024-05-09T17:32:15.830",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709668,1715275935870,-500.0,0.00041095,30,"2024-05-09T17:32:15.870",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709669,1715275935908,-500.0,0.00041095,30,"2024-05-09T17:32:15.908",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709670,1715275935944,-500.0,0.00041095,30,"2024-05-09T17:32:15.944",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709671,1715275935982,-1345.43,0.00041095,30,"2024-05-09T17:32:15.982",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709672,1715275936020,-500.0,0.00041095,30,"2024-05-09T17:32:16.020",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709673,1715275936057,-505.91386082,0.00041095,30,"2024-05-09T17:32:16.057",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709674,1715275936094,-500.0,0.00041095,30,"2024-05-09T17:32:16.094",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709675,1715275936131,-500.0,0.00041095,30,"2024-05-09T17:32:16.131",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709676,1715275936167,-500.0,0.00041095,30,"2024-05-09T17:32:16.167",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709677,1715275936203,-500.0,0.00041095,30,"2024-05-09T17:32:16.203",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709678,1715275936242,-500.0,0.00041095,30,"2024-05-09T17:32:16.242",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709679,1715275936279,-500.0,0.00041095,30,"2024-05-09T17:32:16.279",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709680,1715275936316,-500.0,0.00041095,30,"2024-05-09T17:32:16.316",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709681,1715275936353,-500.0,0.00041095,30,"2024-05-09T17:32:16.353",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709682,1715275936391,-500.0,0.00041095,30,"2024-05-09T17:32:16.391",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709683,1715275936428,-500.0,0.00041095,30,"2024-05-09T17:32:16.428",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709684,1715275936465,-500.0,0.00041095,31,"2024-05-09T17:32:16.465",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709685,1715275936502,-500.0,0.00041095,30,"2024-05-09T17:32:16.502",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709686,1715275936540,-500.0,0.00041095,32,"2024-05-09T17:32:16.540",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709687,1715275936577,-500.0,0.00041095,30,"2024-05-09T17:32:16.577",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709688,1715275936613,-500.0,0.00041095,33,"2024-05-09T17:32:16.613",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709689,1715275936648,-500.0,0.00041095,34,"2024-05-09T17:32:16.648",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709690,1715275936685,-1045.37,0.00041095,30,"2024-05-09T17:32:16.685",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709691,1715275936720,-500.0,0.00041095,30,"2024-05-09T17:32:16.720",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709692,1715275936755,-500.0,0.00041095,30,"2024-05-09T17:32:16.755",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709693,1715275936793,-500.0,0.00041095,30,"2024-05-09T17:32:16.793",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709694,1715275936830,-500.0,0.00041095,30,"2024-05-09T17:32:16.830",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709695,1715275936868,-557.63,0.00041095,30,"2024-05-09T17:32:16.868",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709696,1715275936905,-500.0,0.00041095,30,"2024-05-09T17:32:16.905",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709697,1715275936942,-500.0,0.00041095,30,"2024-05-09T17:32:16.942",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709698,1715275936979,-500.0,0.00041095,30,"2024-05-09T17:32:16.979",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709699,1715275937017,-500.0,0.00041095,30,"2024-05-09T17:32:17.017",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709700,1715275937054,-500.0,0.00041095,30,"2024-05-09T17:32:17.054",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709701,1715275937091,-622.84447068,0.00041095,30,"2024-05-09T17:32:17.091",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709702,1715275937127,-500.0,0.00041095,30,"2024-05-09T17:32:17.127",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709703,1715275937174,-500.0,0.00041095,30,"2024-05-09T17:32:17.174",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709704,1715275937222,-688.88,0.00041095,30,"2024-05-09T17:32:17.222",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709705,1715275937274,-500.0,0.00041095,30,"2024-05-09T17:32:17.274",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709706,1715275937323,-500.0,0.00041095,30,"2024-05-09T17:32:17.323",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709707,1715275937377,-500.0,0.00041095,30,"2024-05-09T17:32:17.377",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709708,1715275937427,-500.0,0.00041095,30,"2024-05-09T17:32:17.427",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709709,1715275937466,-1096.56,0.00041095,30,"2024-05-09T17:32:17.466",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709710,1715275937505,-522.18,0.00041095,30,"2024-05-09T17:32:17.505",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709711,1715275937548,-500.0,0.00041095,30,"2024-05-09T17:32:17.548",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709712,1715275937586,-500.0,0.00041095,30,"2024-05-09T17:32:17.586",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709713,1715275937625,-500.0,0.00041095,30,"2024-05-09T17:32:17.625",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709714,1715275937664,-500.0,0.00041095,30,"2024-05-09T17:32:17.664",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709715,1715275937702,-500.0,0.00041095,30,"2024-05-09T17:32:17.702",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709716,1715275937741,-558.47,0.00041095,30,"2024-05-09T17:32:17.741",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709717,1715275937780,-500.0,0.00041095,30,"2024-05-09T17:32:17.780",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709718,1715275937819,-500.0,0.00041095,30,"2024-05-09T17:32:17.819",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709719,1715275937860,-500.0,0.00041095,30,"2024-05-09T17:32:17.860",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709720,1715275937900,-500.7490207,0.00041095,30,"2024-05-09T17:32:17.900",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709721,1715275937949,-500.0,0.00041095,30,"2024-05-09T17:32:17.949",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709722,1715275937997,-500.0,0.00041095,30,"2024-05-09T17:32:17.997",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709723,1715275938040,-500.0,0.00041095,30,"2024-05-09T17:32:18.040",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709724,1715275938083,-500.0,0.00041095,30,"2024-05-09T17:32:18.083",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709725,1715275938124,-500.0,0.00041095,30,"2024-05-09T17:32:18.124",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709726,1715275938165,-500.0,0.00041095,30,"2024-05-09T17:32:18.165",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709727,1715275938205,-500.0,0.00041095,30,"2024-05-09T17:32:18.205",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709728,1715275938245,-500.0,0.00041095,30,"2024-05-09T17:32:18.245",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709729,1715275938286,-500.0,0.00041095,30,"2024-05-09T17:32:18.286",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709730,1715275938330,-500.0,0.00041095,30,"2024-05-09T17:32:18.330",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709731,1715275938375,-500.0,0.00041095,30,"2024-05-09T17:32:18.375",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709732,1715275938420,-1980.61,0.00041095,30,"2024-05-09T17:32:18.420",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709733,1715275938462,-500.0,0.00041095,30,"2024-05-09T17:32:18.462",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709734,1715275938505,-500.0,0.00041095,30,"2024-05-09T17:32:18.505",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709735,1715275938549,-500.0,0.00041095,30,"2024-05-09T17:32:18.549",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709736,1715275938590,-500.0,0.00041095,30,"2024-05-09T17:32:18.590",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709737,1715275938631,-500.0,0.00041095,30,"2024-05-09T17:32:18.631",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709738,1715275938672,-500.0,0.00041095,30,"2024-05-09T17:32:18.672",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709739,1715275938716,-2000.0,0.00041095,30,"2024-05-09T17:32:18.716",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709740,1715275938756,-500.0,0.00041095,30,"2024-05-09T17:32:18.756",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709741,1715275938798,-500.0,0.00041095,30,"2024-05-09T17:32:18.798",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709742,1715275938838,-500.0,0.00041095,30,"2024-05-09T17:32:18.838",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709743,1715275938880,-503.65562885,0.00041095,30,"2024-05-09T17:32:18.880",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709744,1715275938920,-500.0,0.00041095,30,"2024-05-09T17:32:18.920",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709745,1715275938960,-500.0,0.00041095,30,"2024-05-09T17:32:18.960",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709746,1715275938999,-500.0,0.00041095,30,"2024-05-09T17:32:18.999",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709747,1715275939038,-533.32768351,0.00041095,30,"2024-05-09T17:32:19.038",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709748,1715275939077,-500.0,0.00041095,30,"2024-05-09T17:32:19.077",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709749,1715275939117,-533.45,0.00041095,30,"2024-05-09T17:32:19.117",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709750,1715275939157,-500.0,0.00041095,30,"2024-05-09T17:32:19.157",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709751,1715275939199,-500.0,0.00041095,30,"2024-05-09T17:32:19.199",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709752,1715275939241,-500.0,0.00041095,30,"2024-05-09T17:32:19.241",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709753,1715275939284,-592.51,0.00041095,30,"2024-05-09T17:32:19.284",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709754,1715275939330,-500.0,0.00041095,30,"2024-05-09T17:32:19.330",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709755,1715275939374,-500.0,0.00041095,30,"2024-05-09T17:32:19.374",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709756,1715275939419,-501.04107864,0.00041095,30,"2024-05-09T17:32:19.419",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709757,1715275939459,-500.0,0.00041095,30,"2024-05-09T17:32:19.459",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709758,1715275939500,-500.0,0.00041095,30,"2024-05-09T17:32:19.500",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709759,1715275939540,-500.0,0.00041095,30,"2024-05-09T17:32:19.540",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709760,1715275939579,-500.0,0.00041095,30,"2024-05-09T17:32:19.579",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709761,1715275939619,-626.53065997,0.00041095,30,"2024-05-09T17:32:19.619",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709762,1715275939659,-502.81321546,0.00041095,30,"2024-05-09T17:32:19.659",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709763,1715275939698,-500.0,0.00041095,30,"2024-05-09T17:32:19.698",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709764,1715275939737,-500.0,0.00041095,30,"2024-05-09T17:32:19.737",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709765,1715275939779,-500.0,0.00041095,30,"2024-05-09T17:32:19.779",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709766,1715275939825,-500.0,0.00041095,30,"2024-05-09T17:32:19.825",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709767,1715275939868,-500.0,0.00041095,30,"2024-05-09T17:32:19.868",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709768,1715275939908,-500.0,0.00041095,30,"2024-05-09T17:32:19.908",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709769,1715275939949,-500.0,0.00041095,30,"2024-05-09T17:32:19.949",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709770,1715275939992,-610.97385008,0.00041095,30,"2024-05-09T17:32:19.992",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709771,1715275940033,-500.0,0.00041095,30,"2024-05-09T17:32:20.033",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709772,1715275940074,-500.0,0.00041095,30,"2024-05-09T17:32:20.074",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709773,1715275940115,-500.0,0.00041095,30,"2024-05-09T17:32:20.115",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709774,1715275940156,-500.0,0.00041095,30,"2024-05-09T17:32:20.156",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709775,1715275940196,-530.68,0.00041095,30,"2024-05-09T17:32:20.196",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709776,1715275940238,-500.0,0.00041095,30,"2024-05-09T17:32:20.238",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709777,1715275940280,-500.0,0.00041095,30,"2024-05-09T17:32:20.280",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709778,1715275940578,-500.0,0.00041095,30,"2024-05-09T17:32:20.578",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709779,1715275940616,-500.0,0.00041095,30,"2024-05-09T17:32:20.616",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709780,1715275940652,-500.0,0.00041095,30,"2024-05-09T17:32:20.652",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709781,1715275940689,-450.23061603,0.00041095,30,"2024-05-09T17:32:20.689",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709782,1715275940726,-500.0,0.00041095,30,"2024-05-09T17:32:20.726",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709783,1715275940763,-500.0,0.00041095,30,"2024-05-09T17:32:20.763",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709784,1715275940801,-505.64908172,0.00041095,30,"2024-05-09T17:32:20.801",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709785,1715275940839,-500.0,0.00041095,31,"2024-05-09T17:32:20.839",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709786,1715275940877,-2700.69,0.00041095,30,"2024-05-09T17:32:20.877",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709787,1715275940915,-500.0,0.00041095,30,"2024-05-09T17:32:20.915",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709788,1715275940953,-500.0,0.00041095,32,"2024-05-09T17:32:20.953",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709789,1715275940991,-500.0,0.00041095,30,"2024-05-09T17:32:20.991",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709790,1715275941031,-500.0,0.00041095,33,"2024-05-09T17:32:21.031",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709791,1715275941070,-500.0,0.00041095,34,"2024-05-09T17:32:21.070",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709792,1715275941108,-500.0,0.00041095,30,"2024-05-09T17:32:21.108",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709793,1715275941145,-500.0,0.00041095,30,"2024-05-09T17:32:21.145",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709794,1715275941181,-500.0,0.00041095,35,"2024-05-09T17:32:21.181",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709795,1715275941218,-500.0,0.00041095,36,"2024-05-09T17:32:21.218",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709796,1715275941256,-496.63191649,0.00041095,37,"2024-05-09T17:32:21.256",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709797,1715275941292,-500.0,0.00041095,30,"2024-05-09T17:32:21.292",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709798,1715275941329,-500.0,0.00041095,30,"2024-05-09T17:32:21.329",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709799,1715275941366,-505.71051451,0.00041095,30,"2024-05-09T17:32:21.366",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709800,1715275941407,-178.05843115,0.00041095,30,"2024-05-09T17:32:21.407",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709801,1715275941446,-500.0,0.00041095,30,"2024-05-09T17:32:21.446",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709802,1715275941484,-500.0,0.00041095,30,"2024-05-09T17:32:21.484",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709803,1715275941523,-508.59,0.00041095,30,"2024-05-09T17:32:21.523",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709804,1715275941563,-3040.72,0.00041095,30,"2024-05-09T17:32:21.563",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709805,1715275941601,-500.0,0.00041095,30,"2024-05-09T17:32:21.601",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709806,1715275941640,-579.07,0.00041095,30,"2024-05-09T17:32:21.640",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709807,1715275941678,-500.0,0.00041095,30,"2024-05-09T17:32:21.678",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709808,1715275941716,-500.0,0.00041095,30,"2024-05-09T17:32:21.716",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709809,1715275941752,-500.0,0.00041095,30,"2024-05-09T17:32:21.752",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709810,1715275941790,-500.0,0.00041095,30,"2024-05-09T17:32:21.790",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709811,1715275941830,-892.53,0.00041095,30,"2024-05-09T17:32:21.830",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709812,1715275941869,-500.0,0.00041095,30,"2024-05-09T17:32:21.869",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709813,1715275941907,-1000.0,0.00041095,30,"2024-05-09T17:32:21.907",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709814,1715275941945,-500.0,0.00041095,30,"2024-05-09T17:32:21.945",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709815,1715275941984,-500.0,0.00041095,30,"2024-05-09T17:32:21.984",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709816,1715275942022,-500.0,0.00041095,30,"2024-05-09T17:32:22.022",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709817,1715275942059,-500.0,0.00041095,30,"2024-05-09T17:32:22.059",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709818,1715275942095,-500.0,0.00041095,30,"2024-05-09T17:32:22.095",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709819,1715275942131,-500.0,0.00041095,30,"2024-05-09T17:32:22.131",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709820,1715275942168,-500.0,0.00041095,30,"2024-05-09T17:32:22.168",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709821,1715275942204,-500.0,0.00041095,30,"2024-05-09T17:32:22.204",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709822,1715275942242,-1024.81,0.00041095,30,"2024-05-09T17:32:22.242",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709823,1715275942280,-500.0,0.00041095,30,"2024-05-09T17:32:22.280",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709824,1715275942317,-500.0,0.00041095,30,"2024-05-09T17:32:22.317",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709825,1715275942354,-500.0,0.00041095,30,"2024-05-09T17:32:22.354",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709826,1715275942402,-500.0,0.00041095,30,"2024-05-09T17:32:22.402",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709827,1715275942455,-500.0,0.00041095,30,"2024-05-09T17:32:22.455",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709828,1715275942491,-500.0,0.00041095,30,"2024-05-09T17:32:22.491",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709829,1715275942528,-500.0,0.00041095,30,"2024-05-09T17:32:22.528",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709830,1715275942565,-500.0,0.00041095,30,"2024-05-09T17:32:22.565",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709831,1715275942602,-500.0,0.00041095,30,"2024-05-09T17:32:22.602",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709832,1715275942640,-500.0,0.00041095,30,"2024-05-09T17:32:22.640",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709833,1715275942678,-500.0,0.00041095,30,"2024-05-09T17:32:22.678",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709834,1715275942715,-500.0,0.00041095,30,"2024-05-09T17:32:22.715",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709835,1715275942752,-500.0,0.00041095,30,"2024-05-09T17:32:22.752",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709836,1715275942790,-500.0,0.00041095,30,"2024-05-09T17:32:22.790",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709837,1715275942826,-500.0,0.00041095,30,"2024-05-09T17:32:22.826",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709838,1715275942863,-500.0,0.00041095,30,"2024-05-09T17:32:22.863",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709839,1715275942900,-520.37,0.00041095,30,"2024-05-09T17:32:22.900",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709840,1715275942936,-500.0,0.00041095,30,"2024-05-09T17:32:22.936",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709841,1715275942972,-555.51,0.00041095,30,"2024-05-09T17:32:22.972",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709842,1715275943010,-500.0,0.00041095,30,"2024-05-09T17:32:23.010",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709843,1715275943049,-500.0,0.00041095,30,"2024-05-09T17:32:23.049",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709844,1715275943086,-500.0,0.00041095,30,"2024-05-09T17:32:23.086",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709845,1715275943124,-500.0,0.00041095,30,"2024-05-09T17:32:23.124",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709846,1715275943161,-500.0,0.00041095,30,"2024-05-09T17:32:23.161",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709847,1715275943198,-505.20296445,0.00041095,30,"2024-05-09T17:32:23.198",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709848,1715275943237,-500.0,0.00041095,30,"2024-05-09T17:32:23.237",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709849,1715275943278,-500.0,0.00041095,30,"2024-05-09T17:32:23.278",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709850,1715275943318,-500.0,0.00041095,30,"2024-05-09T17:32:23.318",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709851,1715275943357,-500.0,0.00041095,30,"2024-05-09T17:32:23.357",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709852,1715275943400,-556.85947269,0.00041095,30,"2024-05-09T17:32:23.400",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709853,1715275943441,-500.0,0.00041095,30,"2024-05-09T17:32:23.441",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709854,1715275943481,-500.0,0.00041095,30,"2024-05-09T17:32:23.481",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709855,1715275943520,-545.21,0.00041095,30,"2024-05-09T17:32:23.520",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709856,1715275943557,-513.87257086,0.00041095,30,"2024-05-09T17:32:23.557",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709857,1715275943594,-500.0,0.00041095,30,"2024-05-09T17:32:23.594",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709858,1715275943631,-500.0,0.00041095,30,"2024-05-09T17:32:23.631",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709859,1715275943668,-500.0,0.00041095,30,"2024-05-09T17:32:23.668",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709860,1715275943705,-500.0,0.00041095,30,"2024-05-09T17:32:23.705",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709861,1715275943743,-500.0,0.00041095,30,"2024-05-09T17:32:23.743",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709862,1715275943781,-500.0,0.00041095,30,"2024-05-09T17:32:23.781",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709863,1715275943820,-500.0,0.00041095,30,"2024-05-09T17:32:23.820",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709864,1715275943858,-500.0,0.00041095,30,"2024-05-09T17:32:23.858",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709865,1715275943896,-512.21020356,0.00041095,30,"2024-05-09T17:32:23.896",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709866,1715275943935,-500.0,0.00041095,30,"2024-05-09T17:32:23.935",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709867,1715275943974,-500.0,0.00041095,30,"2024-05-09T17:32:23.974",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709868,1715275944014,-500.0,0.00041095,30,"2024-05-09T17:32:24.014",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709869,1715275944053,-500.0,0.00041095,30,"2024-05-09T17:32:24.053",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709870,1715275944093,-500.0,0.00041095,30,"2024-05-09T17:32:24.093",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709871,1715275944134,-500.0,0.00041095,30,"2024-05-09T17:32:24.134",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709872,1715275944176,-500.0,0.00041095,30,"2024-05-09T17:32:24.176",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709873,1715275944218,-500.0,0.00041095,30,"2024-05-09T17:32:24.218",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709874,1715275944262,-888.19,0.00041095,30,"2024-05-09T17:32:24.262",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709875,1715275944304,-500.0,0.00041095,30,"2024-05-09T17:32:24.304",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709876,1715275944347,-500.0,0.00041095,30,"2024-05-09T17:32:24.347",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709877,1715275944387,-500.0,0.00041095,30,"2024-05-09T17:32:24.387",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709878,1715275944426,-500.0,0.00041095,30,"2024-05-09T17:32:24.426",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709879,1715275944466,-500.0,0.00041095,30,"2024-05-09T17:32:24.466",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709880,1715275944505,-500.0,0.00041095,30,"2024-05-09T17:32:24.505",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709881,1715275944718,-500.0,0.00041095,30,"2024-05-09T17:32:24.718",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709882,1715275944759,-500.0,0.00041095,30,"2024-05-09T17:32:24.759",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709883,1715275944802,-500.0,0.00041095,30,"2024-05-09T17:32:24.802",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709884,1715275944844,-500.0,0.00041095,30,"2024-05-09T17:32:24.844",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709885,1715275944885,-500.0,0.00041095,30,"2024-05-09T17:32:24.885",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709886,1715275944927,-500.0,0.00041095,30,"2024-05-09T17:32:24.927",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709887,1715275944968,-500.0,0.00041095,30,"2024-05-09T17:32:24.968",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709888,1715275945009,-500.0,0.00041095,30,"2024-05-09T17:32:25.009",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709889,1715275945048,-500.0,0.00041095,30,"2024-05-09T17:32:25.048",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709890,1715275945087,-500.0,0.00041095,30,"2024-05-09T17:32:25.087",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709891,1715275945128,-529.8,0.00041095,30,"2024-05-09T17:32:25.128",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709892,1715275945167,-500.0,0.00041095,30,"2024-05-09T17:32:25.167",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709893,1715275945207,-500.0,0.00041095,30,"2024-05-09T17:32:25.207",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709894,1715275945255,-500.0,0.00041095,30,"2024-05-09T17:32:25.255",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709895,1715275945301,-500.0,0.00041095,30,"2024-05-09T17:32:25.301",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709896,1715275945344,-500.0,0.00041095,30,"2024-05-09T17:32:25.344",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709897,1715275945390,-500.0,0.00041095,30,"2024-05-09T17:32:25.390",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709898,1715275945433,-502.75077934,0.00041095,30,"2024-05-09T17:32:25.433",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709899,1715275945475,-500.0,0.00041095,30,"2024-05-09T17:32:25.475",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709900,1715275945517,-500.0,0.00041095,30,"2024-05-09T17:32:25.517",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709901,1715275945563,-500.0,0.00041095,30,"2024-05-09T17:32:25.563",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709902,1715275945605,-292.55603142,0.00041095,30,"2024-05-09T17:32:25.605",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709903,1715275945646,-634.12813521,0.00041095,30,"2024-05-09T17:32:25.646",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709904,1715275945689,-500.0,0.00041095,30,"2024-05-09T17:32:25.689",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709905,1715275945731,-500.0,0.00041095,30,"2024-05-09T17:32:25.731",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709906,1715275945773,-500.0,0.00041095,30,"2024-05-09T17:32:25.773",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709907,1715275945813,-500.0,0.00041095,30,"2024-05-09T17:32:25.813",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709908,1715275945852,-190.90026738,0.00041095,30,"2024-05-09T17:32:25.852",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709909,1715275945892,-500.0,0.00041095,30,"2024-05-09T17:32:25.892",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709910,1715275945934,-500.0,0.00041095,30,"2024-05-09T17:32:25.934",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709911,1715275945974,-500.0,0.00041095,30,"2024-05-09T17:32:25.974",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709912,1715275946015,-500.0,0.00041095,30,"2024-05-09T17:32:26.015",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709913,1715275946055,-500.0,0.00041095,30,"2024-05-09T17:32:26.055",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709914,1715275946094,-500.0,0.00041095,30,"2024-05-09T17:32:26.094",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709915,1715275946132,-500.0,0.00041095,30,"2024-05-09T17:32:26.132",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709916,1715275946171,-500.0,0.00041095,30,"2024-05-09T17:32:26.171",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709917,1715275946211,-500.0,0.00041095,30,"2024-05-09T17:32:26.211",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709918,1715275946251,-500.0,0.00041095,30,"2024-05-09T17:32:26.251",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709919,1715275946292,-500.0,0.00041095,30,"2024-05-09T17:32:26.292",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709920,1715275946332,-500.0,0.00041095,30,"2024-05-09T17:32:26.332",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709921,1715275946377,-500.0,0.00041095,30,"2024-05-09T17:32:26.377",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709922,1715275946420,-500.0,0.00041095,30,"2024-05-09T17:32:26.420",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709923,1715275946460,-500.0,0.00041095,30,"2024-05-09T17:32:26.460",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709924,1715275946500,-500.0,0.00041095,30,"2024-05-09T17:32:26.500",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709925,1715275946543,-500.0,0.00041095,30,"2024-05-09T17:32:26.543",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709926,1715275946584,-620.6,0.00041095,30,"2024-05-09T17:32:26.584",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709927,1715275946624,-500.0,0.00041095,30,"2024-05-09T17:32:26.624",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709928,1715275946664,-500.0,0.00041095,30,"2024-05-09T17:32:26.664",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709929,1715275946704,-500.0,0.00041095,30,"2024-05-09T17:32:26.704",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709930,1715275946746,-500.0,0.00041095,30,"2024-05-09T17:32:26.746",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709931,1715275946786,-500.0,0.00041095,30,"2024-05-09T17:32:26.786",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709932,1715275946825,-500.0,0.00041095,30,"2024-05-09T17:32:26.825",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709933,1715275946864,-500.0,0.00041095,30,"2024-05-09T17:32:26.864",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709934,1715275946905,-500.0,0.00041095,30,"2024-05-09T17:32:26.905",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709935,1715275946944,-500.0,0.00041095,30,"2024-05-09T17:32:26.944",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709936,1715275946984,-500.0,0.00041095,30,"2024-05-09T17:32:26.984",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709937,1715275947025,-500.0,0.00041095,30,"2024-05-09T17:32:27.025",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709938,1715275947066,-500.0,0.00041095,30,"2024-05-09T17:32:27.066",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709939,1715275947105,-554.2651216,0.00041095,30,"2024-05-09T17:32:27.105",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709940,1715275947146,-500.0,0.00041095,30,"2024-05-09T17:32:27.146",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709941,1715275947186,-500.0,0.00041095,30,"2024-05-09T17:32:27.186",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709942,1715275947226,-930.09,0.00041095,30,"2024-05-09T17:32:27.226",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709943,1715275947268,-500.0,0.00041095,30,"2024-05-09T17:32:27.268",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709944,1715275947310,-502.92059485,0.00041095,30,"2024-05-09T17:32:27.310",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709945,1715275947355,-517.58282365,0.00041095,30,"2024-05-09T17:32:27.355",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709946,1715275947399,-521.56273162,0.00041095,30,"2024-05-09T17:32:27.399",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709947,1715275947442,-500.0,0.00041095,30,"2024-05-09T17:32:27.442",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709948,1715275947485,-500.0,0.00041095,30,"2024-05-09T17:32:27.485",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709949,1715275947528,-500.0,0.00041095,30,"2024-05-09T17:32:27.528",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709950,1715275947571,-500.0,0.00041095,30,"2024-05-09T17:32:27.571",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709951,1715275947612,-500.0,0.00041095,30,"2024-05-09T17:32:27.612",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709952,1715275947653,-500.0,0.00041095,30,"2024-05-09T17:32:27.653",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709953,1715275947693,-500.0,0.00041095,30,"2024-05-09T17:32:27.693",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709954,1715275947731,-500.0,0.00041095,30,"2024-05-09T17:32:27.731",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709955,1715275947771,-500.0,0.00041095,30,"2024-05-09T17:32:27.771",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709956,1715275947809,-500.0,0.00041095,30,"2024-05-09T17:32:27.809",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709957,1715275947846,-500.0,0.00041095,30,"2024-05-09T17:32:27.846",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709958,1715275947884,-500.0,0.00041095,30,"2024-05-09T17:32:27.884",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709959,1715275947925,-500.0,0.00041095,30,"2024-05-09T17:32:27.925",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709960,1715275947963,-500.0,0.00041095,30,"2024-05-09T17:32:27.963",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709961,1715275948001,-500.0,0.00041095,30,"2024-05-09T17:32:28.001",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709962,1715275948039,-509.86314975,0.00041095,30,"2024-05-09T17:32:28.039",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709963,1715275948076,-500.0,0.00041095,30,"2024-05-09T17:32:28.076",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709964,1715275948114,-500.0,0.00041095,30,"2024-05-09T17:32:28.114",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709965,1715275948152,-500.0,0.00041095,30,"2024-05-09T17:32:28.152",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709966,1715275948191,-567.89,0.00041095,30,"2024-05-09T17:32:28.191",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709967,1715275948230,-555.08,0.00041095,30,"2024-05-09T17:32:28.230",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709968,1715275948273,-500.0,0.00041095,30,"2024-05-09T17:32:28.273",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709969,1715275948315,-500.0,0.00041095,30,"2024-05-09T17:32:28.315",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709970,1715275948356,-858.0,0.00041095,30,"2024-05-09T17:32:28.356",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709971,1715275948399,-500.0,0.00041095,30,"2024-05-09T17:32:28.399",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709972,1715275948440,-500.0,0.00041095,30,"2024-05-09T17:32:28.440",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709973,1715275948480,-500.0,0.00041095,30,"2024-05-09T17:32:28.480",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709974,1715275948517,-500.0,0.00041095,30,"2024-05-09T17:32:28.517",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709975,1715275948554,-500.0,0.00041095,30,"2024-05-09T17:32:28.554",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709976,1715275948591,-500.0,0.00041095,30,"2024-05-09T17:32:28.591",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709977,1715275948627,-500.0,0.00041095,30,"2024-05-09T17:32:28.627",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709978,1715275948666,-500.0,0.00041095,30,"2024-05-09T17:32:28.666",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709979,1715275948705,-500.0,0.00041095,30,"2024-05-09T17:32:28.705",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709980,1715275948745,-500.0,0.00041095,30,"2024-05-09T17:32:28.745",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709981,1715275948788,-500.0,0.00041095,30,"2024-05-09T17:32:28.788",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709982,1715275948835,-500.0,0.00041095,30,"2024-05-09T17:32:28.835",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709983,1715275948874,-500.0,0.00041095,30,"2024-05-09T17:32:28.874",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709984,1715275948912,-500.0,0.00041095,30,"2024-05-09T17:32:28.912",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709985,1715275948953,-500.0,0.00041095,30,"2024-05-09T17:32:28.953",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709986,1715275949194,-500.0,0.00041095,30,"2024-05-09T17:32:29.194",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709987,1715275949234,-500.0,0.00041095,30,"2024-05-09T17:32:29.234",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709988,1715275949273,-500.0,0.00041095,30,"2024-05-09T17:32:29.273",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709989,1715275949312,-500.0,0.00041095,30,"2024-05-09T17:32:29.312",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709990,1715275949352,-500.0,0.00041095,30,"2024-05-09T17:32:29.352",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709991,1715275949392,-500.0,0.00041095,30,"2024-05-09T17:32:29.392",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709992,1715275949431,-500.0,0.00041095,30,"2024-05-09T17:32:29.431",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709993,1715275949471,-500.0,0.00041095,30,"2024-05-09T17:32:29.471",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709994,1715275949511,-602.01,0.00041095,30,"2024-05-09T17:32:29.511",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709995,1715275949550,-500.0,0.00041095,30,"2024-05-09T17:32:29.550",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709996,1715275949588,-506.67906937,0.00041095,30,"2024-05-09T17:32:29.588",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709997,1715275949626,-500.0,0.00041095,30,"2024-05-09T17:32:29.626",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709998,1715275949664,-500.0,0.00041095,30,"2024-05-09T17:32:29.664",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326709999,1715275949704,-1046.4,0.00041095,30,"2024-05-09T17:32:29.704",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710000,1715275949742,-500.0,0.00041095,30,"2024-05-09T17:32:29.742",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710001,1715275949782,-1440.72,0.00041095,30,"2024-05-09T17:32:29.782",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710002,1715275949830,-500.0,0.00041095,30,"2024-05-09T17:32:29.830",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710003,1715275949881,-1042.31,0.00041095,30,"2024-05-09T17:32:29.881",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710004,1715275949920,-500.0,0.00041095,30,"2024-05-09T17:32:29.920",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710005,1715275949959,-500.0,0.00041095,30,"2024-05-09T17:32:29.959",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710006,1715275949998,-500.0,0.00041095,30,"2024-05-09T17:32:29.998",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710007,1715275950037,-500.0,0.00041095,30,"2024-05-09T17:32:30.037",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710008,1715275950077,-500.0,0.00041095,30,"2024-05-09T17:32:30.077",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710009,1715275950116,-500.0,0.00041095,30,"2024-05-09T17:32:30.116",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710010,1715275950156,-500.0,0.00041095,30,"2024-05-09T17:32:30.156",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710011,1715275950196,-500.0,0.00041095,30,"2024-05-09T17:32:30.196",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710012,1715275950233,-515.25167639,0.00041095,30,"2024-05-09T17:32:30.233",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710013,1715275950273,-500.0,0.00041095,30,"2024-05-09T17:32:30.273",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710014,1715275950315,-500.0,0.00041095,30,"2024-05-09T17:32:30.315",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710015,1715275950354,-500.0,0.00041095,30,"2024-05-09T17:32:30.354",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710016,1715275950396,-500.0,0.00041095,30,"2024-05-09T17:32:30.396",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710017,1715275950436,-502.98194686,0.00041095,30,"2024-05-09T17:32:30.436",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710018,1715275950476,-1185.19,0.00041095,30,"2024-05-09T17:32:30.476",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710019,1715275950515,-702.71,0.00041095,30,"2024-05-09T17:32:30.515",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710020,1715275950554,-509.66101193,0.00041095,30,"2024-05-09T17:32:30.554",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710021,1715275950592,-500.0,0.00041095,30,"2024-05-09T17:32:30.592",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710022,1715275950629,-500.0,0.00041095,30,"2024-05-09T17:32:30.629",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710023,1715275950668,-866.21,0.00041095,30,"2024-05-09T17:32:30.668",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710024,1715275950706,-500.0,0.00041095,30,"2024-05-09T17:32:30.706",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710025,1715275950743,-500.0,0.00041095,30,"2024-05-09T17:32:30.743",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710026,1715275950783,-2000.0,0.00041095,120,"2024-05-09T17:32:30.783",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710027,1715275950821,-500.0,0.00041095,30,"2024-05-09T17:32:30.821",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710028,1715275950861,-508.0055741,0.00041095,30,"2024-05-09T17:32:30.861",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710029,1715275950899,-500.0,0.00041095,30,"2024-05-09T17:32:30.899",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710030,1715275950937,-500.0,0.00041095,30,"2024-05-09T17:32:30.937",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710031,1715275950975,-500.0,0.00041095,30,"2024-05-09T17:32:30.975",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710032,1715275951013,-500.0,0.00041095,30,"2024-05-09T17:32:31.013",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710033,1715275951052,-440.36945333,0.00041095,30,"2024-05-09T17:32:31.052",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710034,1715275951094,-500.0,0.00041095,30,"2024-05-09T17:32:31.094",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710035,1715275951134,-500.0,0.00041095,30,"2024-05-09T17:32:31.134",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710036,1715275951172,-500.0,0.00041095,30,"2024-05-09T17:32:31.172",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710037,1715275951211,-500.0,0.00041095,30,"2024-05-09T17:32:31.211",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710038,1715275951249,-500.0,0.00041095,30,"2024-05-09T17:32:31.249",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710039,1715275951288,-500.0,0.00041095,30,"2024-05-09T17:32:31.288",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710040,1715275951328,-500.0,0.00041095,30,"2024-05-09T17:32:31.328",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710041,1715275951373,-1387.33,0.00041095,30,"2024-05-09T17:32:31.373",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710042,1715275951418,-500.0,0.00041095,30,"2024-05-09T17:32:31.418",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710043,1715275951460,-500.0,0.00041095,30,"2024-05-09T17:32:31.460",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710044,1715275951499,-500.0,0.00041095,30,"2024-05-09T17:32:31.499",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710045,1715275951539,-500.0,0.00041095,30,"2024-05-09T17:32:31.539",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710046,1715275951578,-265.89148613,0.00041095,30,"2024-05-09T17:32:31.578",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710047,1715275951616,-500.0,0.00041095,30,"2024-05-09T17:32:31.616",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710048,1715275951656,-500.0,0.00041095,30,"2024-05-09T17:32:31.656",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710049,1715275951692,-500.0,0.00041095,30,"2024-05-09T17:32:31.692",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710050,1715275951732,-500.0,0.00041095,30,"2024-05-09T17:32:31.732",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710051,1715275951772,-500.0,0.00041095,30,"2024-05-09T17:32:31.772",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710052,1715275951812,-500.0,0.00041095,30,"2024-05-09T17:32:31.812",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710053,1715275951850,-500.0,0.00041095,30,"2024-05-09T17:32:31.850",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710054,1715275951889,-1995.49,0.00041095,30,"2024-05-09T17:32:31.889",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710055,1715275951927,-500.0,0.00041095,30,"2024-05-09T17:32:31.927",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710056,1715275951965,-813.04,0.00041095,30,"2024-05-09T17:32:31.965",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710057,1715275952003,-500.0,0.00041095,30,"2024-05-09T17:32:32.003",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710058,1715275952041,-455.71271532,0.00041095,30,"2024-05-09T17:32:32.041",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710059,1715275952082,-548.72986986,0.00041095,30,"2024-05-09T17:32:32.082",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710060,1715275952121,-500.0,0.00041095,30,"2024-05-09T17:32:32.121",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710061,1715275952162,-507.08155132,0.00041095,30,"2024-05-09T17:32:32.162",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710062,1715275952201,-500.0,0.00041095,30,"2024-05-09T17:32:32.201",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710063,1715275952243,-500.0,0.00041095,30,"2024-05-09T17:32:32.243",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710064,1715275952283,-500.0,0.00041095,30,"2024-05-09T17:32:32.283",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710065,1715275952322,-500.0,0.00041095,30,"2024-05-09T17:32:32.322",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710066,1715275952363,-500.0,0.00041095,30,"2024-05-09T17:32:32.363",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710067,1715275952405,-500.0,0.00041095,30,"2024-05-09T17:32:32.405",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710068,1715275952446,-621.91837437,0.00041095,30,"2024-05-09T17:32:32.446",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710069,1715275952484,-500.0,0.00041095,30,"2024-05-09T17:32:32.484",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710070,1715275952521,-1398.41,0.00041095,30,"2024-05-09T17:32:32.521",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710071,1715275952561,-500.0,0.00041095,30,"2024-05-09T17:32:32.561",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710072,1715275952598,-500.0,0.00041095,30,"2024-05-09T17:32:32.598",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710073,1715275952636,-509.45793768,0.00041095,30,"2024-05-09T17:32:32.636",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710074,1715275952675,-984.84,0.00041095,30,"2024-05-09T17:32:32.675",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710075,1715275952712,-500.0,0.00041095,30,"2024-05-09T17:32:32.712",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710076,1715275952761,-500.0,0.00041095,30,"2024-05-09T17:32:32.761",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710077,1715275952800,-500.0,0.00041095,30,"2024-05-09T17:32:32.800",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710078,1715275952838,-500.0,0.00041095,30,"2024-05-09T17:32:32.838",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710079,1715275952876,-500.0,0.00041095,30,"2024-05-09T17:32:32.876",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710080,1715275952915,-500.0,0.00041095,30,"2024-05-09T17:32:32.915",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710081,1715275952953,-553.06394621,0.00041095,30,"2024-05-09T17:32:32.953",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710082,1715275952991,-500.0,0.00041095,30,"2024-05-09T17:32:32.991",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710083,1715275953030,-500.0,0.00041095,30,"2024-05-09T17:32:33.030",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710084,1715275953069,-500.0,0.00041095,30,"2024-05-09T17:32:33.069",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710085,1715275953108,-1523.95,0.00041095,30,"2024-05-09T17:32:33.108",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710086,1715275953148,-500.0,0.00041095,30,"2024-05-09T17:32:33.148",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710087,1715275953189,-500.0,0.00041095,30,"2024-05-09T17:32:33.189",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710088,1715275953230,-500.0,0.00041095,30,"2024-05-09T17:32:33.230",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710089,1715275953271,-500.0,0.00041095,30,"2024-05-09T17:32:33.271",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710090,1715275953310,-500.0,0.00041095,30,"2024-05-09T17:32:33.310",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710091,1715275953349,-500.0,0.00041095,30,"2024-05-09T17:32:33.349",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710092,1715275953555,-500.0,0.00041095,30,"2024-05-09T17:32:33.555",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710093,1715275953594,-336.14179912,0.00041095,30,"2024-05-09T17:32:33.594",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710094,1715275953632,-500.0,0.00041095,30,"2024-05-09T17:32:33.632",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710095,1715275953672,-500.0,0.00041095,30,"2024-05-09T17:32:33.672",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710096,1715275953711,-501.97114087,0.00041095,30,"2024-05-09T17:32:33.711",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710097,1715275953751,-743.63,0.00041095,30,"2024-05-09T17:32:33.751",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710098,1715275953788,-500.0,0.00041095,30,"2024-05-09T17:32:33.788",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710099,1715275953828,-500.0,0.00041095,30,"2024-05-09T17:32:33.828",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710100,1715275953869,-500.0,0.00041095,30,"2024-05-09T17:32:33.869",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710101,1715275953909,-306.48417887,0.00041095,30,"2024-05-09T17:32:33.909",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710102,1715275953948,-500.0,0.00041095,30,"2024-05-09T17:32:33.948",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710103,1715275953987,-500.0,0.00041095,30,"2024-05-09T17:32:33.987",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710104,1715275954026,-500.0,0.00041095,30,"2024-05-09T17:32:34.026",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710105,1715275954068,-500.0,0.00041095,30,"2024-05-09T17:32:34.068",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710106,1715275954106,-500.0,0.00041095,30,"2024-05-09T17:32:34.106",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710107,1715275954144,-500.0,0.00041095,30,"2024-05-09T17:32:34.144",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710108,1715275954181,-500.0,0.00041095,30,"2024-05-09T17:32:34.181",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710109,1715275954219,-500.0,0.00041095,30,"2024-05-09T17:32:34.219",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710110,1715275954256,-514.49610923,0.00041095,30,"2024-05-09T17:32:34.256",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710111,1715275954295,-500.0,0.00041095,30,"2024-05-09T17:32:34.295",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710112,1715275954335,-500.0,0.00041095,30,"2024-05-09T17:32:34.335",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710113,1715275954379,-500.0,0.00041095,30,"2024-05-09T17:32:34.379",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710114,1715275954421,-637.75,0.00041095,30,"2024-05-09T17:32:34.421",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710115,1715275954462,-500.0,0.00041095,30,"2024-05-09T17:32:34.462",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710116,1715275954504,-500.0,0.00041095,30,"2024-05-09T17:32:34.504",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710117,1715275954544,-500.0,0.00041095,30,"2024-05-09T17:32:34.544",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710118,1715275954583,-500.0,0.00041095,30,"2024-05-09T17:32:34.583",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710119,1715275954623,-500.0,0.00041095,30,"2024-05-09T17:32:34.623",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710120,1715275954664,-500.0,0.00041095,30,"2024-05-09T17:32:34.664",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710121,1715275954704,-486.55,0.00041095,30,"2024-05-09T17:32:34.704",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710122,1715275954745,-500.0,0.00041095,30,"2024-05-09T17:32:34.745",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710123,1715275954785,-500.99997971,0.00041095,30,"2024-05-09T17:32:34.785",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710124,1715275954824,-500.0,0.00041095,30,"2024-05-09T17:32:34.824",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710125,1715275954865,-500.0,0.00041095,30,"2024-05-09T17:32:34.865",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710126,1715275954906,-379.75221695,0.00041095,30,"2024-05-09T17:32:34.906",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710127,1715275954947,-474.21701483,0.00041095,30,"2024-05-09T17:32:34.947",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710128,1715275954986,-500.0,0.00041095,30,"2024-05-09T17:32:34.986",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710129,1715275955025,-500.0,0.00041095,30,"2024-05-09T17:32:35.025",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710130,1715275955066,-500.0,0.00041095,30,"2024-05-09T17:32:35.066",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710131,1715275955105,-500.0,0.00041095,30,"2024-05-09T17:32:35.105",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710132,1715275955144,-500.0,0.00041095,30,"2024-05-09T17:32:35.144",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710133,1715275955183,-500.0,0.00041095,30,"2024-05-09T17:32:35.183",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710134,1715275955221,-500.0,0.00041095,30,"2024-05-09T17:32:35.221",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710135,1715275955262,-500.0,0.00041095,30,"2024-05-09T17:32:35.262",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710136,1715275955303,-500.0,0.00041095,30,"2024-05-09T17:32:35.303",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710137,1715275955344,-500.0,0.00041095,30,"2024-05-09T17:32:35.344",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710138,1715275955385,-500.0,0.00041095,30,"2024-05-09T17:32:35.385",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710139,1715275955424,-500.0,0.00041095,30,"2024-05-09T17:32:35.424",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710140,1715275955477,-1610.18,0.00041095,30,"2024-05-09T17:32:35.477",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710141,1715275955517,-500.0,0.00041095,30,"2024-05-09T17:32:35.517",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710142,1715275955558,-518.12754601,0.00041095,30,"2024-05-09T17:32:35.558",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710143,1715275955596,-501.80934335,0.00041095,30,"2024-05-09T17:32:35.596",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710144,1715275955635,-500.0,0.00041095,30,"2024-05-09T17:32:35.635",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710145,1715275955674,-3442.17,0.00041095,30,"2024-05-09T17:32:35.674",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710146,1715275955712,-500.0,0.00041095,30,"2024-05-09T17:32:35.712",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710147,1715275955753,-500.0,0.00041095,30,"2024-05-09T17:32:35.753",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710148,1715275955792,-3442.17,0.00041095,31,"2024-05-09T17:32:35.792",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710149,1715275955831,-500.0,0.00041095,30,"2024-05-09T17:32:35.831",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710150,1715275955868,-3442.17,0.00041095,32,"2024-05-09T17:32:35.868",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710151,1715275955905,-3442.17,0.00041095,33,"2024-05-09T17:32:35.905",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710152,1715275955943,-872.44,0.00041095,30,"2024-05-09T17:32:35.943",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710153,1715275955980,-3442.17,0.00041095,34,"2024-05-09T17:32:35.980",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710154,1715275956019,-3442.17,0.00041095,35,"2024-05-09T17:32:36.019",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710155,1715275956060,-3442.17,0.00041095,36,"2024-05-09T17:32:36.060",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710156,1715275956098,-500.0,0.00041095,30,"2024-05-09T17:32:36.098",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710157,1715275956137,-3442.17,0.00041095,37,"2024-05-09T17:32:36.137",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710158,1715275956176,-3442.17,0.00041095,38,"2024-05-09T17:32:36.176",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710159,1715275956216,-3442.17,0.00041095,39,"2024-05-09T17:32:36.216",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710160,1715275956254,-500.0,0.00041095,30,"2024-05-09T17:32:36.254",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710161,1715275956294,-3442.17,0.00041095,40,"2024-05-09T17:32:36.294",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710162,1715275956332,-3442.17,0.00041095,41,"2024-05-09T17:32:36.332",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710163,1715275956371,-500.0,0.00041095,30,"2024-05-09T17:32:36.371",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710164,1715275956413,-500.0,0.00041095,30,"2024-05-09T17:32:36.413",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710165,1715275956453,-500.0,0.00041095,30,"2024-05-09T17:32:36.453",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710166,1715275956493,-3442.17,0.00041095,42,"2024-05-09T17:32:36.493",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710167,1715275956530,-3442.17,0.00041095,43,"2024-05-09T17:32:36.530",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710168,1715275956566,-500.0,0.00041095,30,"2024-05-09T17:32:36.566",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710169,1715275956602,-3442.17,0.00041095,44,"2024-05-09T17:32:36.602",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710170,1715275956639,-500.0,0.00041095,30,"2024-05-09T17:32:36.639",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710171,1715275956677,-3442.17,0.00041095,45,"2024-05-09T17:32:36.677",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710172,1715275956712,-3442.17,0.00041095,46,"2024-05-09T17:32:36.712",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710173,1715275956749,-3442.17,0.00041095,47,"2024-05-09T17:32:36.749",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710174,1715275956785,-500.0,0.00041095,30,"2024-05-09T17:32:36.785",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710175,1715275956823,-3442.17,0.00041095,48,"2024-05-09T17:32:36.823",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710176,1715275956861,-500.0,0.00041095,30,"2024-05-09T17:32:36.861",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710177,1715275956900,-3442.17,0.00041095,49,"2024-05-09T17:32:36.900",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710178,1715275956938,-626.3,0.00041095,30,"2024-05-09T17:32:36.938",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710179,1715275956978,-3442.17,0.00041095,49,"2024-05-09T17:32:36.978",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710180,1715275957022,-500.0,0.00041095,30,"2024-05-09T17:32:37.022",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710181,1715275957062,-3442.17,0.00041095,49,"2024-05-09T17:32:37.062",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710182,1715275957099,-3442.17,0.00041095,49,"2024-05-09T17:32:37.099",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710183,1715275957137,-3442.21529208,0.00041095,49,"2024-05-09T17:32:37.137",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710184,1715275957173,-500.0,0.00041095,30,"2024-05-09T17:32:37.173",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710185,1715275957213,-500.0,0.00041095,30,"2024-05-09T17:32:37.213",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710186,1715275957253,-500.0,0.00041095,30,"2024-05-09T17:32:37.253",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710187,1715275957288,-500.0,0.00041095,30,"2024-05-09T17:32:37.288",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710188,1715275957326,-500.0,0.00041095,30,"2024-05-09T17:32:37.326",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710189,1715275957362,-500.0,0.00041095,30,"2024-05-09T17:32:37.362",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710190,1715275957403,-500.0,0.00041095,30,"2024-05-09T17:32:37.403",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710191,1715275957442,-500.0,0.00041095,30,"2024-05-09T17:32:37.442",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710192,1715275957483,-817.85,0.00041095,30,"2024-05-09T17:32:37.483",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710193,1715275957520,-500.0,0.00041095,30,"2024-05-09T17:32:37.520",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710194,1715275957559,-1126.27,0.00041095,30,"2024-05-09T17:32:37.559",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710195,1715275957597,-500.0,0.00041095,30,"2024-05-09T17:32:37.597",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710196,1715275957634,-500.0,0.00041095,30,"2024-05-09T17:32:37.634",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710197,1715275957839,-500.0,0.00041095,30,"2024-05-09T17:32:37.839",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710198,1715275957877,-500.0,0.00041095,30,"2024-05-09T17:32:37.877",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710199,1715275957914,-500.69490622,0.00041095,30,"2024-05-09T17:32:37.914",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710200,1715275957951,-500.0,0.00041095,31,"2024-05-09T17:32:37.951",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710201,1715275957989,-325.25549117,0.00041095,32,"2024-05-09T17:32:37.989",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710202,1715275958025,-512.30290258,0.00041095,30,"2024-05-09T17:32:38.025",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710203,1715275958065,-1745.28,0.00041095,30,"2024-05-09T17:32:38.065",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710204,1715275958102,-500.0,0.00041095,30,"2024-05-09T17:32:38.102",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710205,1715275958142,-500.0,0.00041095,30,"2024-05-09T17:32:38.142",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710206,1715275958181,-500.0,0.00041095,30,"2024-05-09T17:32:38.181",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710207,1715275958220,-500.0,0.00041095,30,"2024-05-09T17:32:38.220",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710208,1715275958258,-500.0,0.00041095,30,"2024-05-09T17:32:38.258",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710209,1715275958296,-500.0,0.00041095,30,"2024-05-09T17:32:38.296",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710210,1715275958333,-500.0,0.00041095,30,"2024-05-09T17:32:38.333",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710211,1715275958373,-500.0,0.00041095,30,"2024-05-09T17:32:38.373",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710212,1715275958415,-1868.22,0.00041095,30,"2024-05-09T17:32:38.415",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710213,1715275958456,-722.03,0.00041095,30,"2024-05-09T17:32:38.456",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710214,1715275958494,-500.0,0.00041095,30,"2024-05-09T17:32:38.494",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710215,1715275958532,-500.0,0.00041095,30,"2024-05-09T17:32:38.532",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710216,1715275958571,-500.0,0.00041095,30,"2024-05-09T17:32:38.571",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710217,1715275958608,-500.0,0.00041095,30,"2024-05-09T17:32:38.608",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710218,1715275958646,-500.0,0.00041095,30,"2024-05-09T17:32:38.646",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710219,1715275958684,-500.0,0.00041095,30,"2024-05-09T17:32:38.684",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710220,1715275958722,-500.0,0.00041095,30,"2024-05-09T17:32:38.722",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710221,1715275958760,-500.0,0.00041095,30,"2024-05-09T17:32:38.760",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710222,1715275958797,-1418.24,0.00041095,30,"2024-05-09T17:32:38.797",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710223,1715275958834,-500.0,0.00041095,30,"2024-05-09T17:32:38.834",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710224,1715275958872,-500.0,0.00041095,30,"2024-05-09T17:32:38.872",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710225,1715275958911,-500.0,0.00041095,30,"2024-05-09T17:32:38.911",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710226,1715275958950,-500.0,0.00041095,30,"2024-05-09T17:32:38.950",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710227,1715275958990,-500.0,0.00041095,30,"2024-05-09T17:32:38.990",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710228,1715275959031,-500.0,0.00041095,30,"2024-05-09T17:32:39.031",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710229,1715275959072,-500.0,0.00041095,30,"2024-05-09T17:32:39.072",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710230,1715275959113,-500.0,0.00041095,30,"2024-05-09T17:32:39.113",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710231,1715275959155,-500.0,0.00041095,30,"2024-05-09T17:32:39.155",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710232,1715275959197,-500.0,0.00041095,30,"2024-05-09T17:32:39.197",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710233,1715275959238,-500.0,0.00041095,30,"2024-05-09T17:32:39.238",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710234,1715275959282,-570.65,0.00041095,30,"2024-05-09T17:32:39.282",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710235,1715275959323,-500.0,0.00041095,30,"2024-05-09T17:32:39.323",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710236,1715275959373,-500.0,0.00041095,30,"2024-05-09T17:32:39.373",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710237,1715275959418,-226.94491937,0.00041095,30,"2024-05-09T17:32:39.418",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710238,1715275959459,-500.0,0.00041095,30,"2024-05-09T17:32:39.459",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710239,1715275959502,-500.0,0.00041095,30,"2024-05-09T17:32:39.502",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710240,1715275959544,-500.0,0.00041095,30,"2024-05-09T17:32:39.544",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710241,1715275959584,-500.0,0.00041095,30,"2024-05-09T17:32:39.584",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710242,1715275959626,-500.0,0.00041095,30,"2024-05-09T17:32:39.626",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710243,1715275959667,-518.45533421,0.00041095,30,"2024-05-09T17:32:39.667",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710244,1715275959710,-500.0,0.00041095,30,"2024-05-09T17:32:39.710",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710245,1715275959751,-993.37,0.00041095,30,"2024-05-09T17:32:39.751",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710246,1715275959793,-682.56,0.00041095,30,"2024-05-09T17:32:39.793",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710247,1715275959835,-500.0,0.00041095,30,"2024-05-09T17:32:39.835",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710248,1715275959875,-151.05715238,0.00041095,30,"2024-05-09T17:32:39.875",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710249,1715275959915,-500.0,0.00041095,30,"2024-05-09T17:32:39.915",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710250,1715275959955,-500.0,0.00041095,30,"2024-05-09T17:32:39.955",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710251,1715275959998,-500.0,0.00041095,30,"2024-05-09T17:32:39.998",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710252,1715275960039,-500.0,0.00041095,30,"2024-05-09T17:32:40.039",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710253,1715275960079,-555.38049386,0.00041095,30,"2024-05-09T17:32:40.079",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710254,1715275960120,-500.0,0.00041095,30,"2024-05-09T17:32:40.120",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710255,1715275960160,-500.0,0.00041095,30,"2024-05-09T17:32:40.160",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710256,1715275960203,-305.2335685,0.00041095,30,"2024-05-09T17:32:40.203",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710257,1715275960244,-500.0,0.00041095,30,"2024-05-09T17:32:40.244",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710258,1715275960286,-500.0,0.00041095,30,"2024-05-09T17:32:40.286",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710259,1715275960326,-500.0,0.00041095,30,"2024-05-09T17:32:40.326",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710260,1715275960367,-500.0,0.00041095,30,"2024-05-09T17:32:40.367",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710261,1715275960411,-500.0,0.00041095,30,"2024-05-09T17:32:40.411",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710262,1715275960454,-500.0,0.00041095,30,"2024-05-09T17:32:40.454",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710263,1715275960493,-500.0,0.00041095,30,"2024-05-09T17:32:40.493",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710264,1715275960530,-500.0,0.00041095,30,"2024-05-09T17:32:40.530",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710265,1715275960568,-500.0,0.00041095,30,"2024-05-09T17:32:40.568",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710266,1715275960605,-500.0,0.00041095,31,"2024-05-09T17:32:40.605",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710267,1715275960643,-982.53,0.00041095,30,"2024-05-09T17:32:40.643",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710268,1715275960682,-500.0,0.00041095,32,"2024-05-09T17:32:40.682",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710269,1715275960720,-500.0,0.00041095,30,"2024-05-09T17:32:40.720",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710270,1715275960759,-500.0,0.00041095,33,"2024-05-09T17:32:40.759",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710271,1715275960797,-500.0,0.00041095,34,"2024-05-09T17:32:40.797",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710272,1715275960836,-500.0,0.00041095,35,"2024-05-09T17:32:40.836",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710273,1715275960874,-500.0,0.00041095,30,"2024-05-09T17:32:40.874",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710274,1715275960913,-495.6061637,0.00041095,36,"2024-05-09T17:32:40.913",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710275,1715275960951,-500.0,0.00041095,30,"2024-05-09T17:32:40.951",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710276,1715275960990,-500.99684232,0.00041095,30,"2024-05-09T17:32:40.990",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710277,1715275961030,-500.0,0.00041095,30,"2024-05-09T17:32:41.030",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710278,1715275961074,-500.27028037,0.00041095,30,"2024-05-09T17:32:41.074",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710279,1715275961116,-500.0,0.00041095,30,"2024-05-09T17:32:41.116",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710280,1715275961155,-500.0,0.00041095,30,"2024-05-09T17:32:41.155",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710281,1715275961196,-2922.67,0.00041095,30,"2024-05-09T17:32:41.196",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710282,1715275961236,-500.0,0.00041095,30,"2024-05-09T17:32:41.236",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710283,1715275961279,-500.0,0.00041095,30,"2024-05-09T17:32:41.279",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710284,1715275961321,-500.0,0.00041095,30,"2024-05-09T17:32:41.321",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710285,1715275961360,-1165.91,0.00041095,30,"2024-05-09T17:32:41.360",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710286,1715275961402,-540.53,0.00041095,30,"2024-05-09T17:32:41.402",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710287,1715275961442,-500.0,0.00041095,30,"2024-05-09T17:32:41.442",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710288,1715275961481,-500.0,0.00041095,30,"2024-05-09T17:32:41.481",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710289,1715275961521,-500.0,0.00041095,30,"2024-05-09T17:32:41.521",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710290,1715275961559,-500.0,0.00041095,30,"2024-05-09T17:32:41.559",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710291,1715275961602,-500.0,0.00041095,30,"2024-05-09T17:32:41.602",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710292,1715275961643,-500.0,0.00041095,30,"2024-05-09T17:32:41.643",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710293,1715275961684,-500.0,0.00041095,30,"2024-05-09T17:32:41.684",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710294,1715275961725,-500.0,0.00041095,30,"2024-05-09T17:32:41.725",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710295,1715275961765,-535.01450636,0.00041095,30,"2024-05-09T17:32:41.765",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710296,1715275961805,-500.0,0.00041095,30,"2024-05-09T17:32:41.805",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710297,1715275961845,-500.0,0.00041095,30,"2024-05-09T17:32:41.845",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710298,1715275961886,-2568.76,0.00041095,30,"2024-05-09T17:32:41.886",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710299,1715275961930,-500.0,0.00041095,30,"2024-05-09T17:32:41.930",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710300,1715275961973,-500.0,0.00041095,30,"2024-05-09T17:32:41.973",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710301,1715275962014,-500.0,0.00041095,30,"2024-05-09T17:32:42.014",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710302,1715275962230,-500.0,0.00041095,30,"2024-05-09T17:32:42.230",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710303,1715275962273,-500.0,0.00041095,30,"2024-05-09T17:32:42.273",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710304,1715275962313,-500.0,0.00041095,30,"2024-05-09T17:32:42.313",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710305,1715275962352,-500.0,0.00041095,30,"2024-05-09T17:32:42.352",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710306,1715275962392,-500.0,0.00041095,30,"2024-05-09T17:32:42.392",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710307,1715275962433,-500.0,0.00041095,30,"2024-05-09T17:32:42.433",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710308,1715275962477,-500.0,0.00041095,30,"2024-05-09T17:32:42.477",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710309,1715275962516,-500.0,0.00041095,30,"2024-05-09T17:32:42.516",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710310,1715275962556,-500.0,0.00041095,30,"2024-05-09T17:32:42.556",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710311,1715275962597,-593.24,0.00041095,30,"2024-05-09T17:32:42.597",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710312,1715275962638,-500.0,0.00041095,30,"2024-05-09T17:32:42.638",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710313,1715275962680,-500.0,0.00041095,30,"2024-05-09T17:32:42.680",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710314,1715275962721,-500.0,0.00041095,30,"2024-05-09T17:32:42.721",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710315,1715275962760,-500.0,0.00041095,30,"2024-05-09T17:32:42.760",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710316,1715275962801,-500.0,0.00041095,30,"2024-05-09T17:32:42.801",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710317,1715275962844,-500.0,0.00041095,30,"2024-05-09T17:32:42.844",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710318,1715275962886,-500.0,0.00041095,30,"2024-05-09T17:32:42.886",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710319,1715275962926,-502.77090546,0.00041095,30,"2024-05-09T17:32:42.926",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710320,1715275962965,-500.0,0.00041095,30,"2024-05-09T17:32:42.965",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710321,1715275963003,-1819.49,0.00041095,30,"2024-05-09T17:32:43.003",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710322,1715275963043,-2191.56,0.00041095,30,"2024-05-09T17:32:43.043",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710323,1715275963081,-500.0,0.00041095,30,"2024-05-09T17:32:43.081",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710324,1715275963119,-500.0,0.00041095,30,"2024-05-09T17:32:43.119",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710325,1715275963158,-500.0,0.00041095,30,"2024-05-09T17:32:43.158",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710326,1715275963198,-3631.8,0.00041095,30,"2024-05-09T17:32:43.198",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710327,1715275963238,-500.0,0.00041095,30,"2024-05-09T17:32:43.238",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710328,1715275963280,-766.65,0.00041095,30,"2024-05-09T17:32:43.280",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710329,1715275963321,-500.0,0.00041095,30,"2024-05-09T17:32:43.321",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710330,1715275963360,-500.0,0.00041095,30,"2024-05-09T17:32:43.360",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710331,1715275963405,-500.0,0.00041095,30,"2024-05-09T17:32:43.405",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710332,1715275963446,-500.0,0.00041095,30,"2024-05-09T17:32:43.446",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710333,1715275963489,-500.0,0.00041095,30,"2024-05-09T17:32:43.489",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710334,1715275963528,-500.0,0.00041095,30,"2024-05-09T17:32:43.528",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710335,1715275963570,-572.85,0.00041095,30,"2024-05-09T17:32:43.570",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710336,1715275963610,-500.0,0.00041095,30,"2024-05-09T17:32:43.610",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710337,1715275963648,-507.8734494,0.00041095,30,"2024-05-09T17:32:43.648",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710338,1715275963688,-500.0,0.00041095,30,"2024-05-09T17:32:43.688",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710339,1715275963729,-500.0,0.00041095,30,"2024-05-09T17:32:43.729",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710340,1715275963769,-500.0,0.00041095,30,"2024-05-09T17:32:43.769",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710341,1715275963808,-500.0,0.00041095,30,"2024-05-09T17:32:43.808",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710342,1715275963848,-500.0,0.00041095,30,"2024-05-09T17:32:43.848",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710343,1715275963889,-629.18,0.00041095,30,"2024-05-09T17:32:43.889",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710344,1715275963928,-529.01551979,0.00041095,30,"2024-05-09T17:32:43.928",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710345,1715275963971,-500.0,0.00041095,30,"2024-05-09T17:32:43.971",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710346,1715275964012,-500.0,0.00041095,30,"2024-05-09T17:32:44.012",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710347,1715275964052,-500.0,0.00041095,30,"2024-05-09T17:32:44.052",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710348,1715275964092,-500.0,0.00041095,30,"2024-05-09T17:32:44.092",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710349,1715275964133,-500.0,0.00041095,30,"2024-05-09T17:32:44.133",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710350,1715275964174,-500.0,0.00041095,30,"2024-05-09T17:32:44.174",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710351,1715275964213,-359.0919884,0.00041095,30,"2024-05-09T17:32:44.213",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710352,1715275964254,-596.69,0.00041095,30,"2024-05-09T17:32:44.254",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710353,1715275964293,-504.17024323,0.00041095,30,"2024-05-09T17:32:44.293",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710354,1715275964333,-500.0,0.00041095,30,"2024-05-09T17:32:44.333",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710355,1715275964378,-1033.57,0.00041095,30,"2024-05-09T17:32:44.378",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710356,1715275964419,-500.0,0.00041095,30,"2024-05-09T17:32:44.419",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710357,1715275964461,-500.0,0.00041095,30,"2024-05-09T17:32:44.461",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710358,1715275964502,-500.0,0.00041095,30,"2024-05-09T17:32:44.502",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710359,1715275964541,-500.0,0.00041095,30,"2024-05-09T17:32:44.541",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710360,1715275964582,-1880.98,0.00041095,30,"2024-05-09T17:32:44.582",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710361,1715275964620,-503.01985791,0.00041095,30,"2024-05-09T17:32:44.620",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710362,1715275964659,-500.0,0.00041095,30,"2024-05-09T17:32:44.659",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710363,1715275964698,-500.0,0.00041095,30,"2024-05-09T17:32:44.698",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710364,1715275964739,-500.0,0.00041095,30,"2024-05-09T17:32:44.739",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710365,1715275964779,-500.0,0.00041095,30,"2024-05-09T17:32:44.779",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710366,1715275964818,-500.0,0.00041095,30,"2024-05-09T17:32:44.818",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710367,1715275964857,-500.0,0.00041095,30,"2024-05-09T17:32:44.857",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710368,1715275964897,-503.32616001,0.00041095,30,"2024-05-09T17:32:44.897",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710369,1715275964938,-6416.18,0.00041095,30,"2024-05-09T17:32:44.938",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710370,1715275964977,-500.0,0.00041095,30,"2024-05-09T17:32:44.977",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710371,1715275965016,-500.0,0.00041095,30,"2024-05-09T17:32:45.016",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710372,1715275965056,-500.0,0.00041095,30,"2024-05-09T17:32:45.056",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710373,1715275965097,-647.59,0.00041095,30,"2024-05-09T17:32:45.097",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710374,1715275965136,-500.0,0.00041095,30,"2024-05-09T17:32:45.136",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710375,1715275965174,-500.0,0.00041095,30,"2024-05-09T17:32:45.174",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710376,1715275965213,-500.0,0.00041095,30,"2024-05-09T17:32:45.213",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710377,1715275965254,-500.0,0.00041095,30,"2024-05-09T17:32:45.254",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710378,1715275965293,-1571.81,0.00041095,30,"2024-05-09T17:32:45.293",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710379,1715275965334,-731.79,0.00041095,30,"2024-05-09T17:32:45.334",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710380,1715275965373,-534.85614743,0.00041095,30,"2024-05-09T17:32:45.373",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710381,1715275965414,-500.0,0.00041095,30,"2024-05-09T17:32:45.414",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710382,1715275965454,-500.0,0.00041095,30,"2024-05-09T17:32:45.454",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710383,1715275965492,-500.0,0.00041095,30,"2024-05-09T17:32:45.492",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710384,1715275965531,-500.0,0.00041095,30,"2024-05-09T17:32:45.531",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710385,1715275965570,-598.94,0.00041095,30,"2024-05-09T17:32:45.570",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710386,1715275965609,-500.0,0.00041095,30,"2024-05-09T17:32:45.609",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710387,1715275965660,-500.0,0.00041095,30,"2024-05-09T17:32:45.660",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710388,1715275965701,-1701.22,0.00041095,30,"2024-05-09T17:32:45.701",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710389,1715275965742,-199.97924,0.00041095,30,"2024-05-09T17:32:45.742",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710390,1715275965782,-500.0,0.00041095,30,"2024-05-09T17:32:45.782",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710391,1715275965822,-523.59277431,0.00041095,30,"2024-05-09T17:32:45.822",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710392,1715275965870,-1217.69,0.00041095,30,"2024-05-09T17:32:45.870",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710393,1715275965910,-500.0,0.00041095,30,"2024-05-09T17:32:45.910",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710394,1715275965949,-500.0,0.00041095,30,"2024-05-09T17:32:45.949",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710395,1715275965990,-500.0,0.00041095,30,"2024-05-09T17:32:45.990",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710396,1715275966030,-500.0,0.00041095,30,"2024-05-09T17:32:46.030",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710397,1715275966070,-500.0,0.00041095,30,"2024-05-09T17:32:46.070",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710398,1715275966110,-500.70091742,0.00041095,30,"2024-05-09T17:32:46.110",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710399,1715275966149,-500.0,0.00041095,30,"2024-05-09T17:32:46.149",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710400,1715275966188,-500.0,0.00041095,30,"2024-05-09T17:32:46.188",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710401,1715275966225,-528.8826084,0.00041095,30,"2024-05-09T17:32:46.225",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710402,1715275966263,-500.0,0.00041095,30,"2024-05-09T17:32:46.263",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710403,1715275966302,-500.0,0.00041095,30,"2024-05-09T17:32:46.302",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710404,1715275966341,-3358.6,0.00041095,30,"2024-05-09T17:32:46.341",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710405,1715275966383,-1070.7,0.00041095,30,"2024-05-09T17:32:46.383",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710406,1715275966423,-735.62,0.00041095,30,"2024-05-09T17:32:46.423",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710407,1715275966463,-500.0,0.00041095,30,"2024-05-09T17:32:46.463",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710408,1715275966721,-500.0,0.00041095,30,"2024-05-09T17:32:46.721",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710409,1715275966763,-500.0,0.00041095,30,"2024-05-09T17:32:46.763",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710410,1715275966803,-500.0,0.00041095,30,"2024-05-09T17:32:46.803",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710411,1715275966842,-2273.68,0.00041095,30,"2024-05-09T17:32:46.842",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710412,1715275966883,-27874.9,0.00041095,30,"2024-05-09T17:32:46.883",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710413,1715275966923,-1316.17,0.00041095,30,"2024-05-09T17:32:46.923",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710414,1715275966962,-500.0,0.00041095,30,"2024-05-09T17:32:46.962",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710415,1715275966999,-500.0,0.00041095,30,"2024-05-09T17:32:46.999",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710416,1715275967037,-266.04321524,0.00041095,30,"2024-05-09T17:32:47.037",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710417,1715275974928,-500.0,0.00041095,30,"2024-05-09T17:32:54.928",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710418,1715275974967,-500.0,0.00041095,30,"2024-05-09T17:32:54.967",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710419,1715275975007,-500.0,0.00041095,30,"2024-05-09T17:32:55.007",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710420,1715275975045,-212.48334683,0.00041095,30,"2024-05-09T17:32:55.045",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710421,1715275975083,-500.0,0.00041095,30,"2024-05-09T17:32:55.083",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710422,1715275975123,-818.79,0.00041095,30,"2024-05-09T17:32:55.123",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710423,1715275975163,-1778.82,0.00041095,30,"2024-05-09T17:32:55.163",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710424,1715275975202,-500.0,0.00041095,30,"2024-05-09T17:32:55.202",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710425,1715275975241,-505.04,0.00041095,30,"2024-05-09T17:32:55.241",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710426,1715275975283,-500.0,0.00041095,30,"2024-05-09T17:32:55.283",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710427,1715275975322,-500.0,0.00041095,30,"2024-05-09T17:32:55.322",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710428,1715275975361,-2070.35,0.00041095,30,"2024-05-09T17:32:55.361",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710429,1715275975401,-500.0,0.00041095,30,"2024-05-09T17:32:55.401",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710430,1715275975442,-500.0,0.00041095,30,"2024-05-09T17:32:55.442",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710431,1715275975484,-500.0,0.00041095,30,"2024-05-09T17:32:55.484",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710432,1715275975522,-500.0,0.00041095,30,"2024-05-09T17:32:55.522",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710433,1715275975559,-500.0,0.00041095,30,"2024-05-09T17:32:55.559",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710434,1715275975596,-1247.91,0.00041095,30,"2024-05-09T17:32:55.596",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710435,1715275975633,-500.0,0.00041095,30,"2024-05-09T17:32:55.633",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710436,1715275975670,-500.0,0.00041095,30,"2024-05-09T17:32:55.670",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710437,1715275975707,-500.0,0.00041095,30,"2024-05-09T17:32:55.707",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710438,1715275975746,-500.0,0.00041095,30,"2024-05-09T17:32:55.746",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710439,1715275975785,-500.0,0.00041095,30,"2024-05-09T17:32:55.785",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710440,1715275975825,-500.0,0.00041095,30,"2024-05-09T17:32:55.825",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710441,1715275975866,-500.0,0.00041095,30,"2024-05-09T17:32:55.866",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710442,1715275975904,-500.0,0.00041095,30,"2024-05-09T17:32:55.904",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710443,1715275975943,-500.0,0.00041095,30,"2024-05-09T17:32:55.943",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710444,1715275975981,-500.0,0.00041095,30,"2024-05-09T17:32:55.981",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710445,1715275976021,-3142.11,0.00041095,30,"2024-05-09T17:32:56.021",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710446,1715275976059,-1931.34,0.00041095,30,"2024-05-09T17:32:56.059",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710447,1715275976097,-500.0,0.00041095,30,"2024-05-09T17:32:56.097",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710448,1715275976136,-998.1,0.00041095,30,"2024-05-09T17:32:56.136",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710449,1715275976178,-500.0,0.00041095,30,"2024-05-09T17:32:56.178",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710450,1715275976219,-1637.98,0.00041095,30,"2024-05-09T17:32:56.219",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710451,1715275976260,-500.0,0.00041095,30,"2024-05-09T17:32:56.260",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710452,1715275976468,-500.0,0.00041095,30,"2024-05-09T17:32:56.468",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710453,1715275976513,-500.0,0.00041095,30,"2024-05-09T17:32:56.513",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710454,1715275976555,-500.0,0.00041095,30,"2024-05-09T17:32:56.555",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710455,1715275976593,-500.0,0.00041095,30,"2024-05-09T17:32:56.593",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710456,1715275976632,-1523.7,0.00041095,30,"2024-05-09T17:32:56.632",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710457,1715275976670,-564.57,0.00041095,30,"2024-05-09T17:32:56.670",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710458,1715275976708,-500.0,0.00041095,30,"2024-05-09T17:32:56.708",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710459,1715275976746,-1694.62,0.00041095,30,"2024-05-09T17:32:56.746",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710460,1715275976783,-500.0,0.00041095,30,"2024-05-09T17:32:56.783",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710461,1715275976827,-927.29,0.00041095,30,"2024-05-09T17:32:56.827",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710462,1715275976866,-500.0,0.00041095,30,"2024-05-09T17:32:56.866",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710463,1715275976904,-500.0,0.00041095,30,"2024-05-09T17:32:56.904",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710464,1715275976943,-500.0,0.00041095,30,"2024-05-09T17:32:56.943",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710465,1715275976984,-500.0,0.00041095,31,"2024-05-09T17:32:56.984",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710466,1715275977023,-500.0,0.00041095,32,"2024-05-09T17:32:57.023",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710467,1715275977062,-500.0,0.00041095,30,"2024-05-09T17:32:57.062",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710468,1715275977102,-500.0,0.00041095,33,"2024-05-09T17:32:57.102",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710469,1715275977140,-533.26,0.00041095,30,"2024-05-09T17:32:57.140",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710470,1715275977178,-500.0,0.00041095,34,"2024-05-09T17:32:57.178",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710471,1715275977218,-500.0,0.00041095,30,"2024-05-09T17:32:57.218",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710472,1715275977260,-500.0,0.00041095,35,"2024-05-09T17:32:57.260",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710473,1715275977302,-500.0,0.00041095,30,"2024-05-09T17:32:57.302",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710474,1715275977344,-1179.0,0.00041095,30,"2024-05-09T17:32:57.344",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710475,1715275977388,-500.0,0.00041095,36,"2024-05-09T17:32:57.388",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710476,1715275977430,-500.0,0.00041095,37,"2024-05-09T17:32:57.430",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710477,1715275977472,-501.53343121,0.00041095,30,"2024-05-09T17:32:57.472",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710478,1715275977512,-550.36813714,0.00041095,38,"2024-05-09T17:32:57.512",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710479,1715275977557,-500.0,0.00041095,30,"2024-05-09T17:32:57.557",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710480,1715275977598,-500.0,0.00041095,30,"2024-05-09T17:32:57.598",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710481,1715275977640,-500.0,0.00041095,30,"2024-05-09T17:32:57.640",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710482,1715275977682,-2013.92,0.00041095,30,"2024-05-09T17:32:57.682",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710483,1715275977723,-500.0,0.00041095,30,"2024-05-09T17:32:57.723",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710484,1715275977764,-562.88,0.00041095,30,"2024-05-09T17:32:57.764",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710485,1715275977806,-500.0,0.00041095,30,"2024-05-09T17:32:57.806",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710486,1715275977847,-500.0,0.00041095,30,"2024-05-09T17:32:57.847",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710487,1715275977887,-500.0,0.00041095,30,"2024-05-09T17:32:57.887",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710488,1715275977929,-4532.38,0.00041095,30,"2024-05-09T17:32:57.929",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710489,1715275977968,-1937.88,0.00041095,30,"2024-05-09T17:32:57.968",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710490,1715275978009,-500.0,0.00041095,30,"2024-05-09T17:32:58.009",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710491,1715275978051,-2267.26,0.00041095,30,"2024-05-09T17:32:58.051",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710492,1715275978091,-500.0,0.00041095,30,"2024-05-09T17:32:58.091",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710493,1715275978132,-500.0,0.00041095,30,"2024-05-09T17:32:58.132",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710494,1715275978172,-500.0,0.00041095,30,"2024-05-09T17:32:58.172",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710495,1715275978215,-5860.12,0.00041095,30,"2024-05-09T17:32:58.215",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710496,1715275978259,-500.0,0.00041095,30,"2024-05-09T17:32:58.259",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710497,1715275978301,-3561.07,0.00041095,30,"2024-05-09T17:32:58.301",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710498,1715275978341,-500.0,0.00041095,30,"2024-05-09T17:32:58.341",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710499,1715275978387,-574.29660848,0.00041095,30,"2024-05-09T17:32:58.387",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710500,1715275978429,-7430.49,0.00041095,30,"2024-05-09T17:32:58.429",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710501,1715275978469,-501.55128331,0.00041095,30,"2024-05-09T17:32:58.469",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710502,1715275978509,-1990.71,0.00041095,30,"2024-05-09T17:32:58.509",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710503,1715275978550,-500.0,0.00041095,30,"2024-05-09T17:32:58.550",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710504,1715275978590,-500.0,0.00041095,30,"2024-05-09T17:32:58.590",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710505,1715275978630,-2489.55,0.00041095,30,"2024-05-09T17:32:58.630",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710506,1715275978668,-500.0,0.00041095,30,"2024-05-09T17:32:58.668",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710507,1715275978707,-500.0,0.00041095,30,"2024-05-09T17:32:58.707",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710508,1715275978747,-500.0,0.00041095,30,"2024-05-09T17:32:58.747",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710509,1715275978786,-500.0,0.00041095,30,"2024-05-09T17:32:58.786",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710510,1715275978835,-500.0,0.00041095,30,"2024-05-09T17:32:58.835",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710511,1715275978874,-500.0,0.00041095,30,"2024-05-09T17:32:58.874",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710512,1715275978915,-500.0,0.00041095,30,"2024-05-09T17:32:58.915",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710513,1715275978954,-500.0,0.00041095,30,"2024-05-09T17:32:58.954",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710514,1715275978996,-16817.5,0.00041095,30,"2024-05-09T17:32:58.996",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710515,1715275979036,-2147.1,0.00041095,30,"2024-05-09T17:32:59.036",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710516,1715275979075,-500.0,0.00041095,30,"2024-05-09T17:32:59.075",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710517,1715275979116,-500.0,0.00041095,30,"2024-05-09T17:32:59.116",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710518,1715275979157,-500.0,0.00041095,30,"2024-05-09T17:32:59.157",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710519,1715275979198,-500.0,0.00041095,30,"2024-05-09T17:32:59.198",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710520,1715275979240,-500.0,0.00041095,30,"2024-05-09T17:32:59.240",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710521,1715275979284,-503.42132737,0.00041095,30,"2024-05-09T17:32:59.284",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710522,1715275979325,-500.0,0.00041095,30,"2024-05-09T17:32:59.325",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710523,1715275979366,-372.80842772,0.00041095,31,"2024-05-09T17:32:59.366",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710524,1715275979416,-500.0,0.00041095,30,"2024-05-09T17:32:59.416",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710525,1715275979461,-500.0,0.00041095,30,"2024-05-09T17:32:59.461",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710526,1715275979502,-500.0,0.00041095,30,"2024-05-09T17:32:59.502",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710527,1715275979545,-1161.26,0.00041095,30,"2024-05-09T17:32:59.545",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710528,1715275979588,-500.0,0.00041095,30,"2024-05-09T17:32:59.588",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710529,1715275979630,-500.0,0.00041095,30,"2024-05-09T17:32:59.630",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710530,1715275979674,-4360.95,0.00041095,30,"2024-05-09T17:32:59.674",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710531,1715275979715,-2620.82,0.00041095,30,"2024-05-09T17:32:59.715",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710532,1715275979757,-671.14,0.00041095,30,"2024-05-09T17:32:59.757",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710533,1715275979796,-500.0,0.00041095,30,"2024-05-09T17:32:59.796",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710534,1715275979839,-500.0,0.00041095,30,"2024-05-09T17:32:59.839",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710535,1715275979884,-500.0,0.00041095,30,"2024-05-09T17:32:59.884",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710536,1715275979925,-620.77,0.00041095,30,"2024-05-09T17:32:59.925",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710537,1715275979965,-1370.65,0.00041095,30,"2024-05-09T17:32:59.965",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710538,1715275980006,-500.0,0.00041095,30,"2024-05-09T17:33:00.006",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710539,1715275980048,-500.0,0.00041095,30,"2024-05-09T17:33:00.048",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710540,1715275980089,-500.0,0.00041095,30,"2024-05-09T17:33:00.089",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710541,1715275980129,-500.0,0.00041095,30,"2024-05-09T17:33:00.129",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710542,1715275980170,-966.84,0.00041095,30,"2024-05-09T17:33:00.170",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710543,1715275980210,-500.0,0.00041095,30,"2024-05-09T17:33:00.210",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710544,1715275980254,-500.0,0.00041095,30,"2024-05-09T17:33:00.254",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710545,1715275980296,-5424.13,0.00041095,30,"2024-05-09T17:33:00.296",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710546,1715275980337,-500.0,0.00041095,30,"2024-05-09T17:33:00.337",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710547,1715275980380,-914.99,0.00041095,30,"2024-05-09T17:33:00.380",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710548,1715275980422,-500.0,0.00041095,30,"2024-05-09T17:33:00.422",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710549,1715275980465,-500.0,0.00041095,30,"2024-05-09T17:33:00.465",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710550,1715275980505,-506.74453607,0.00041095,30,"2024-05-09T17:33:00.505",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710551,1715275980546,-1081.48,0.00041095,30,"2024-05-09T17:33:00.546",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710552,1715275980589,-1429.1,0.00041095,30,"2024-05-09T17:33:00.589",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710553,1715275980798,-1212.91,0.00041095,30,"2024-05-09T17:33:00.798",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710554,1715275980841,-500.0,0.00041095,30,"2024-05-09T17:33:00.841",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710555,1715275980881,-825.0,0.00041095,30,"2024-05-09T17:33:00.881",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710556,1715275980919,-500.0,0.00041095,30,"2024-05-09T17:33:00.919",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710557,1715275980958,-500.0,0.00041095,30,"2024-05-09T17:33:00.958",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710558,1715275980998,-4236.88,0.00041095,30,"2024-05-09T17:33:00.998",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710559,1715275981038,-500.0,0.00041095,30,"2024-05-09T17:33:01.038",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710560,1715275981083,-504.09,0.00041095,30,"2024-05-09T17:33:01.083",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710561,1715275981122,-500.0,0.00041095,30,"2024-05-09T17:33:01.122",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710562,1715275981161,-500.0,0.00041095,30,"2024-05-09T17:33:01.161",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710563,1715275981200,-3701.4,0.00041095,30,"2024-05-09T17:33:01.200",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710564,1715275981241,-500.0,0.00041095,30,"2024-05-09T17:33:01.241",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710565,1715275981284,-641.9,0.00041095,30,"2024-05-09T17:33:01.284",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710566,1715275981323,-500.0,0.00041095,30,"2024-05-09T17:33:01.323",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710567,1715275981363,-3295.83,0.00041095,30,"2024-05-09T17:33:01.363",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710568,1715275981413,-2007.76,0.00041095,30,"2024-05-09T17:33:01.413",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710569,1715275981453,-500.0,0.00041095,30,"2024-05-09T17:33:01.453",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710570,1715275981493,-1166.04,0.00041095,30,"2024-05-09T17:33:01.493",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710571,1715275981532,-1685.62,0.00041095,30,"2024-05-09T17:33:01.532",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710572,1715275981574,-500.0,0.00041095,30,"2024-05-09T17:33:01.574",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710573,1715275981614,-518.73,0.00041095,30,"2024-05-09T17:33:01.614",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710574,1715275981654,-306.20463023,0.00041095,30,"2024-05-09T17:33:01.654",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710575,1715275981695,-500.0,0.00041095,30,"2024-05-09T17:33:01.695",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710576,1715275981736,-500.0,0.00041095,30,"2024-05-09T17:33:01.736",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710577,1715275981776,-500.0,0.00041095,30,"2024-05-09T17:33:01.776",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710578,1715275981817,-500.0,0.00041095,30,"2024-05-09T17:33:01.817",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710579,1715275981858,-500.0,0.00041095,30,"2024-05-09T17:33:01.858",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710580,1715275981900,-500.0,0.00041095,30,"2024-05-09T17:33:01.900",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710581,1715275981940,-1955.5,0.00041095,30,"2024-05-09T17:33:01.940",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710582,1715275981982,-500.0,0.00041095,30,"2024-05-09T17:33:01.982",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710583,1715275982022,-500.0,0.00041095,30,"2024-05-09T17:33:02.022",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710584,1715275982062,-500.0,0.00041095,30,"2024-05-09T17:33:02.062",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710585,1715275982100,-500.0,0.00041095,30,"2024-05-09T17:33:02.100",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710586,1715275982141,-2375.7,0.00041095,30,"2024-05-09T17:33:02.141",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710587,1715275982181,-1807.97,0.00041095,30,"2024-05-09T17:33:02.181",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710588,1715275982220,-500.0,0.00041095,30,"2024-05-09T17:33:02.220",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710589,1715275982260,-500.0,0.00041095,30,"2024-05-09T17:33:02.260",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710590,1715275982301,-2512.08,0.00041095,30,"2024-05-09T17:33:02.301",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710591,1715275982343,-500.0,0.00041095,30,"2024-05-09T17:33:02.343",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710592,1715275982387,-2145.88,0.00041095,30,"2024-05-09T17:33:02.387",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710593,1715275982426,-500.0,0.00041095,30,"2024-05-09T17:33:02.426",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710594,1715275982466,-502.06802441,0.00041095,30,"2024-05-09T17:33:02.466",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710595,1715275982506,-500.0,0.00041095,30,"2024-05-09T17:33:02.506",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710596,1715275982547,-500.0,0.00041095,30,"2024-05-09T17:33:02.547",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710597,1715275982591,-777.09,0.00041095,30,"2024-05-09T17:33:02.591",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710598,1715275982638,-500.0,0.00041095,30,"2024-05-09T17:33:02.638",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710599,1715275982679,-500.0,0.00041095,30,"2024-05-09T17:33:02.679",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710600,1715275982722,-747.28,0.00041095,30,"2024-05-09T17:33:02.722",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710601,1715275982764,-500.0,0.00041095,30,"2024-05-09T17:33:02.764",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710602,1715275982807,-500.0,0.00041095,30,"2024-05-09T17:33:02.807",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710603,1715275982848,-500.0,0.00041095,30,"2024-05-09T17:33:02.848",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710604,1715275982890,-16162.22,0.00041095,30,"2024-05-09T17:33:02.890",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710605,1715275982931,-2033.44,0.00041095,30,"2024-05-09T17:33:02.931",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710606,1715275982972,-500.0,0.00041095,30,"2024-05-09T17:33:02.972",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710607,1715275983013,-1224.97,0.00041095,30,"2024-05-09T17:33:03.013",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710608,1715275983054,-500.0,0.00041095,30,"2024-05-09T17:33:03.054",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710609,1715275983093,-658.83,0.00041095,30,"2024-05-09T17:33:03.093",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710610,1715275983133,-500.0,0.00041095,30,"2024-05-09T17:33:03.133",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710611,1715275983173,-540.87,0.00041095,30,"2024-05-09T17:33:03.173",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710612,1715275983213,-2448.23,0.00041095,30,"2024-05-09T17:33:03.213",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710613,1715275983256,-500.0,0.00041095,30,"2024-05-09T17:33:03.256",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710614,1715275983299,-19597.34,0.00041095,30,"2024-05-09T17:33:03.299",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710615,1715275983345,-500.0,0.00041095,30,"2024-05-09T17:33:03.345",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710616,1715275983389,-2000.0,0.00041095,90,"2024-05-09T17:33:03.389",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710617,1715275983431,-500.0,0.00041095,30,"2024-05-09T17:33:03.431",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710618,1715275983471,-500.0,0.00041095,30,"2024-05-09T17:33:03.471",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710619,1715275983512,-500.0,0.00041095,30,"2024-05-09T17:33:03.512",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710620,1715275983558,-500.0,0.00041095,30,"2024-05-09T17:33:03.558",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710621,1715275983601,-500.0,0.00041095,30,"2024-05-09T17:33:03.601",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710622,1715275983643,-7185.7,0.00041095,30,"2024-05-09T17:33:03.643",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710623,1715275983683,-500.0,0.00041095,30,"2024-05-09T17:33:03.683",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710624,1715275983726,-7185.7,0.00041095,31,"2024-05-09T17:33:03.726",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710625,1715275983769,-7185.7,0.00041095,32,"2024-05-09T17:33:03.769",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710626,1715275983813,-500.0,0.00041095,30,"2024-05-09T17:33:03.813",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710627,1715275983853,-7185.7,0.00041095,33,"2024-05-09T17:33:03.853",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710628,1715275983895,-500.0,0.00041095,30,"2024-05-09T17:33:03.895",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710629,1715275983935,-7185.7,0.00041095,34,"2024-05-09T17:33:03.935",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710630,1715275983976,-500.0,0.00041095,30,"2024-05-09T17:33:03.976",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710631,1715275984017,-7185.7,0.00041095,35,"2024-05-09T17:33:04.017",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710632,1715275984059,-7185.7,0.00041095,36,"2024-05-09T17:33:04.059",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710633,1715275984100,-7185.7,0.00041095,37,"2024-05-09T17:33:04.100",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710634,1715275984142,-7185.7,0.00041095,38,"2024-05-09T17:33:04.142",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710635,1715275984183,-265.84526037,0.00041095,30,"2024-05-09T17:33:04.183",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710636,1715275984224,-7185.7,0.00041095,39,"2024-05-09T17:33:04.224",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710637,1715275984268,-2171.73,0.00041095,30,"2024-05-09T17:33:04.268",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710638,1715275984311,-1529.27,0.00041095,30,"2024-05-09T17:33:04.311",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710639,1715275984352,-7185.7,0.00041095,40,"2024-05-09T17:33:04.352",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710640,1715275984396,-7185.7,0.00041095,41,"2024-05-09T17:33:04.396",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710641,1715275984440,-7185.7,0.00041095,42,"2024-05-09T17:33:04.440",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710642,1715275984487,-7185.7,0.00041095,43,"2024-05-09T17:33:04.487",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710643,1715275984527,-2878.88,0.00041095,30,"2024-05-09T17:33:04.527",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710644,1715275984568,-7185.7,0.00041095,44,"2024-05-09T17:33:04.568",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710645,1715275984609,-7185.7,0.00041095,45,"2024-05-09T17:33:04.609",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710646,1715275984649,-7185.7,0.00041095,46,"2024-05-09T17:33:04.649",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710647,1715275984689,-500.0,0.00041095,30,"2024-05-09T17:33:04.689",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710648,1715275984730,-7185.7,0.00041095,47,"2024-05-09T17:33:04.730",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710649,1715275984771,-500.0,0.00041095,30,"2024-05-09T17:33:04.771",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710650,1715275984812,-7185.7,0.00041095,48,"2024-05-09T17:33:04.812",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710651,1715275984852,-1546.03,0.00041095,30,"2024-05-09T17:33:04.852",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710652,1715275984897,-7185.7,0.00041095,49,"2024-05-09T17:33:04.897",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710653,1715275984940,-688.48,0.00041095,30,"2024-05-09T17:33:04.940",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710654,1715275984982,-506.63,0.00041095,30,"2024-05-09T17:33:04.982",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710655,1715275985024,-7185.7,0.00041095,49,"2024-05-09T17:33:05.024",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710656,1715275985066,-500.0,0.00041095,30,"2024-05-09T17:33:05.066",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710657,1715275985260,-7185.7,0.00041095,49,"2024-05-09T17:33:05.260",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710658,1715275985313,-7185.7,0.00041095,49,"2024-05-09T17:33:05.313",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710659,1715275985352,-500.0,0.00041095,30,"2024-05-09T17:33:05.352",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710660,1715275985393,-7185.8106237,0.00041095,49,"2024-05-09T17:33:05.393",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710661,1715275985432,-500.0,0.00041095,30,"2024-05-09T17:33:05.432",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710662,1715275985472,-500.0,0.00041095,30,"2024-05-09T17:33:05.472",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710663,1715275985514,-500.0,0.00041095,30,"2024-05-09T17:33:05.514",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710664,1715275985553,-500.0,0.00041095,30,"2024-05-09T17:33:05.553",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710665,1715275985594,-500.0,0.00041095,30,"2024-05-09T17:33:05.594",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710666,1715275985634,-500.0,0.00041095,30,"2024-05-09T17:33:05.634",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710667,1715275985673,-1591.54,0.00041095,30,"2024-05-09T17:33:05.673",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710668,1715275985715,-500.0,0.00041095,30,"2024-05-09T17:33:05.715",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710669,1715275985756,-500.0,0.00041095,30,"2024-05-09T17:33:05.756",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710670,1715275985798,-831.1,0.00041095,30,"2024-05-09T17:33:05.798",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710671,1715275985838,-500.0,0.00041095,30,"2024-05-09T17:33:05.838",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710672,1715275985881,-3338.74,0.00041095,30,"2024-05-09T17:33:05.881",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710673,1715275985922,-503.75870031,0.00041095,30,"2024-05-09T17:33:05.922",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710674,1715275985962,-500.0,0.00041095,30,"2024-05-09T17:33:05.962",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710675,1715275986002,-209.01182054,0.00041095,30,"2024-05-09T17:33:06.002",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710676,1715275986043,-717.24,0.00041095,30,"2024-05-09T17:33:06.043",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710677,1715275986084,-1663.03,0.00041095,30,"2024-05-09T17:33:06.084",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710678,1715275986128,-500.0,0.00041095,30,"2024-05-09T17:33:06.128",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710679,1715275986169,-500.0,0.00041095,30,"2024-05-09T17:33:06.169",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710680,1715275986210,-1265.25,0.00041095,30,"2024-05-09T17:33:06.210",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710681,1715275986252,-500.0,0.00041095,30,"2024-05-09T17:33:06.252",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710682,1715275986293,-500.0,0.00041095,30,"2024-05-09T17:33:06.293",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710683,1715275986336,-500.0,0.00041095,30,"2024-05-09T17:33:06.336",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710684,1715275986379,-500.0,0.00041095,30,"2024-05-09T17:33:06.379",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710685,1715275986425,-813.06,0.00041095,30,"2024-05-09T17:33:06.425",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710686,1715275986466,-3107.42,0.00041095,30,"2024-05-09T17:33:06.466",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710687,1715275986507,-500.0,0.00041095,30,"2024-05-09T17:33:06.507",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710688,1715275986547,-500.0,0.00041095,30,"2024-05-09T17:33:06.547",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710689,1715275986588,-788.46,0.00041095,30,"2024-05-09T17:33:06.588",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710690,1715275986630,-500.0,0.00041095,30,"2024-05-09T17:33:06.630",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710691,1715275986669,-500.0,0.00041095,30,"2024-05-09T17:33:06.669",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710692,1715275986710,-3823.81,0.00041095,30,"2024-05-09T17:33:06.710",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710693,1715275986752,-500.0,0.00041095,30,"2024-05-09T17:33:06.752",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710694,1715275986792,-500.0,0.00041095,30,"2024-05-09T17:33:06.792",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710695,1715275986834,-1457.5,0.00041095,30,"2024-05-09T17:33:06.834",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710696,1715275986875,-501.92057506,0.00041095,30,"2024-05-09T17:33:06.875",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710697,1715275986915,-500.0,0.00041095,30,"2024-05-09T17:33:06.915",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710698,1715275986954,-1032.73,0.00041095,30,"2024-05-09T17:33:06.954",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710699,1715275986993,-500.0,0.00041095,30,"2024-05-09T17:33:06.993",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710700,1715275987034,-1154.82,0.00041095,30,"2024-05-09T17:33:07.034",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710701,1715275987073,-500.0,0.00041095,30,"2024-05-09T17:33:07.073",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710702,1715275987112,-500.0,0.00041095,30,"2024-05-09T17:33:07.112",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710703,1715275987151,-500.0,0.00041095,30,"2024-05-09T17:33:07.151",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710704,1715275987191,-500.0,0.00041095,30,"2024-05-09T17:33:07.191",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710705,1715275987231,-751.66,0.00041095,30,"2024-05-09T17:33:07.231",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710706,1715275987273,-500.0,0.00041095,30,"2024-05-09T17:33:07.273",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710707,1715275987314,-500.0,0.00041095,30,"2024-05-09T17:33:07.314",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710708,1715275987353,-9947.17,0.00041095,30,"2024-05-09T17:33:07.353",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710709,1715275987395,-2108.8,0.00041095,30,"2024-05-09T17:33:07.395",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710710,1715275987437,-500.0,0.00041095,30,"2024-05-09T17:33:07.437",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710711,1715275987478,-500.0,0.00041095,30,"2024-05-09T17:33:07.478",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710712,1715275987518,-5091.17,0.00041095,30,"2024-05-09T17:33:07.518",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710713,1715275987575,-500.0,0.00041095,30,"2024-05-09T17:33:07.575",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710714,1715275987631,-1017.68,0.00041095,30,"2024-05-09T17:33:07.631",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710715,1715275987694,-500.0,0.00041095,30,"2024-05-09T17:33:07.694",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710716,1715275987754,-1538.84,0.00041095,30,"2024-05-09T17:33:07.754",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710717,1715275987808,-500.0,0.00041095,30,"2024-05-09T17:33:07.808",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710718,1715275987869,-500.0,0.00041095,30,"2024-05-09T17:33:07.869",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710719,1715275987922,-500.0,0.00041095,30,"2024-05-09T17:33:07.922",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710720,1715275987975,-500.0,0.00041095,30,"2024-05-09T17:33:07.975",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710721,1715275988025,-500.0,0.00041095,30,"2024-05-09T17:33:08.025",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710722,1715275988077,-500.0,0.00041095,30,"2024-05-09T17:33:08.077",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710723,1715275988128,-500.0,0.00041095,30,"2024-05-09T17:33:08.128",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710724,1715275988182,-500.0,0.00041095,30,"2024-05-09T17:33:08.182",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710725,1715275988232,-500.0,0.00041095,30,"2024-05-09T17:33:08.232",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710726,1715275988283,-500.0,0.00041095,30,"2024-05-09T17:33:08.283",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710727,1715275988335,-500.0,0.00041095,30,"2024-05-09T17:33:08.335",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710728,1715275988390,-500.0,0.00041095,30,"2024-05-09T17:33:08.390",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710729,1715275988443,-2795.41,0.00041095,30,"2024-05-09T17:33:08.443",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710730,1715275988495,-500.0,0.00041095,30,"2024-05-09T17:33:08.495",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710731,1715275988547,-2196.3,0.00041095,30,"2024-05-09T17:33:08.547",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710732,1715275988599,-502.3842044,0.00041095,30,"2024-05-09T17:33:08.599",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710733,1715275988649,-500.0,0.00041095,30,"2024-05-09T17:33:08.649",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710734,1715275988700,-500.0,0.00041095,30,"2024-05-09T17:33:08.700",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710735,1715275988751,-500.0,0.00041095,30,"2024-05-09T17:33:08.751",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710736,1715275988802,-500.0,0.00041095,30,"2024-05-09T17:33:08.802",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710737,1715275988852,-500.0,0.00041095,30,"2024-05-09T17:33:08.852",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710738,1715275988902,-1376.39,0.00041095,30,"2024-05-09T17:33:08.902",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710739,1715275988951,-500.0,0.00041095,30,"2024-05-09T17:33:08.951",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710740,1715275989002,-500.0,0.00041095,30,"2024-05-09T17:33:09.002",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710741,1715275989055,-500.0,0.00041095,30,"2024-05-09T17:33:09.055",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710742,1715275989106,-500.0,0.00041095,30,"2024-05-09T17:33:09.106",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710743,1715275989157,-500.0,0.00041095,30,"2024-05-09T17:33:09.157",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710744,1715275989210,-500.0,0.00041095,30,"2024-05-09T17:33:09.210",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710745,1715275989261,-500.0,0.00041095,30,"2024-05-09T17:33:09.261",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710746,1715275989315,-500.0,0.00041095,30,"2024-05-09T17:33:09.315",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710747,1715275989367,-500.0,0.00041095,30,"2024-05-09T17:33:09.367",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710748,1715275989424,-500.0,0.00041095,30,"2024-05-09T17:33:09.424",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710749,1715275989477,-500.0,0.00041095,30,"2024-05-09T17:33:09.477",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710750,1715275989529,-500.0,0.00041095,30,"2024-05-09T17:33:09.529",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710751,1715275989582,-500.0,0.00041095,30,"2024-05-09T17:33:09.582",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710752,1715275989632,-204.47398242,0.00041095,30,"2024-05-09T17:33:09.632",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710753,1715275989682,-500.0,0.00041095,30,"2024-05-09T17:33:09.682",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710754,1715275989732,-500.0,0.00041095,30,"2024-05-09T17:33:09.732",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710755,1715275989782,-500.0,0.00041095,30,"2024-05-09T17:33:09.782",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710756,1715275989832,-5161.58,0.00041095,30,"2024-05-09T17:33:09.832",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710757,1715275989884,-500.0,0.00041095,30,"2024-05-09T17:33:09.884",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710758,1715275989934,-500.0,0.00041095,30,"2024-05-09T17:33:09.934",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710759,1715275989982,-500.0,0.00041095,30,"2024-05-09T17:33:09.982",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710760,1715275990023,-500.0,0.00041095,30,"2024-05-09T17:33:10.023",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710761,1715275990063,-500.0,0.00041095,30,"2024-05-09T17:33:10.063",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710762,1715275990103,-500.0,0.00041095,30,"2024-05-09T17:33:10.103",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710763,1715275990142,-1620.33,0.00041095,30,"2024-05-09T17:33:10.142",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710764,1715275990182,-3569.05,0.00041095,30,"2024-05-09T17:33:10.182",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710765,1715275990221,-500.0,0.00041095,30,"2024-05-09T17:33:10.221",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710766,1715275990262,-3607.52,0.00041095,30,"2024-05-09T17:33:10.262",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710767,1715275990611,-500.0,0.00041095,30,"2024-05-09T17:33:10.611",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710768,1715275990691,-1512.44,0.00041095,30,"2024-05-09T17:33:10.691",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710769,1715275990732,-1000.0,0.00041095,30,"2024-05-09T17:33:10.732",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710770,1715275990774,-663.29,0.00041095,30,"2024-05-09T17:33:10.774",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710771,1715275990815,-1544.01,0.00041095,30,"2024-05-09T17:33:10.815",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710772,1715275990855,-1090.37,0.00041095,30,"2024-05-09T17:33:10.855",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710773,1715275990895,-500.0,0.00041095,30,"2024-05-09T17:33:10.895",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710774,1715275990936,-500.0,0.00041095,30,"2024-05-09T17:33:10.936",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710775,1715275990976,-500.0,0.00041095,30,"2024-05-09T17:33:10.976",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710776,1715275991016,-500.0,0.00041095,30,"2024-05-09T17:33:11.016",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710777,1715275991056,-500.0,0.00041095,30,"2024-05-09T17:33:11.056",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710778,1715275991096,-500.0,0.00041095,30,"2024-05-09T17:33:11.096",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710779,1715275991136,-500.0,0.00041095,30,"2024-05-09T17:33:11.136",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710780,1715275991174,-500.0,0.00041095,30,"2024-05-09T17:33:11.174",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710781,1715275991212,-500.0,0.00041095,30,"2024-05-09T17:33:11.212",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710782,1715275991249,-500.0,0.00041095,30,"2024-05-09T17:33:11.249",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710783,1715275991289,-500.0,0.00041095,30,"2024-05-09T17:33:11.289",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710784,1715275991329,-500.0,0.00041095,30,"2024-05-09T17:33:11.329",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710785,1715275991370,-11340.83,0.00041095,30,"2024-05-09T17:33:11.370",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710786,1715275991414,-25313.95,0.00041095,30,"2024-05-09T17:33:11.414",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710787,1715275991454,-4148.9,0.00041095,30,"2024-05-09T17:33:11.454",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710788,1715275991496,-500.0,0.00041095,30,"2024-05-09T17:33:11.496",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710789,1715275991535,-861.61,0.00041095,30,"2024-05-09T17:33:11.535",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710790,1715275991574,-500.0,0.00041095,30,"2024-05-09T17:33:11.574",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710791,1715275991613,-500.0,0.00041095,30,"2024-05-09T17:33:11.613",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710792,1715275991654,-500.0,0.00041095,30,"2024-05-09T17:33:11.654",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710793,1715275991696,-500.0,0.00041095,30,"2024-05-09T17:33:11.696",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710794,1715275991737,-500.0,0.00041095,30,"2024-05-09T17:33:11.737",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710795,1715275991775,-500.0,0.00041095,30,"2024-05-09T17:33:11.775",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710796,1715275991815,-500.0,0.00041095,30,"2024-05-09T17:33:11.815",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710797,1715275991854,-4211.36,0.00041095,30,"2024-05-09T17:33:11.854",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710798,1715275991893,-500.0,0.00041095,30,"2024-05-09T17:33:11.893",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710799,1715275991931,-1299.84,0.00041095,30,"2024-05-09T17:33:11.931",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710800,1715275991975,-506.48979823,0.00041095,30,"2024-05-09T17:33:11.975",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710801,1715275992017,-500.0,0.00041095,30,"2024-05-09T17:33:12.017",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710802,1715275992056,-500.0,0.00041095,30,"2024-05-09T17:33:12.056",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710803,1715275992094,-500.0,0.00041095,30,"2024-05-09T17:33:12.094",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710804,1715275992133,-500.0,0.00041095,30,"2024-05-09T17:33:12.133",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710805,1715275992173,-500.0,0.00041095,30,"2024-05-09T17:33:12.173",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710806,1715275992211,-500.0,0.00041095,30,"2024-05-09T17:33:12.211",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710807,1715275992250,-500.0,0.00041095,30,"2024-05-09T17:33:12.250",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710808,1715275992293,-500.0,0.00041095,30,"2024-05-09T17:33:12.293",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710809,1715275992331,-500.0,0.00041095,30,"2024-05-09T17:33:12.331",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710810,1715275992370,-500.0,0.00041095,30,"2024-05-09T17:33:12.370",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710811,1715275992411,-500.0,0.00041095,30,"2024-05-09T17:33:12.411",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710812,1715275992448,-500.0,0.00041095,30,"2024-05-09T17:33:12.448",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710813,1715275992485,-5211.08,0.00041095,30,"2024-05-09T17:33:12.485",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710814,1715275992522,-1385.83,0.00041095,30,"2024-05-09T17:33:12.522",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710815,1715275992562,-864.2,0.00041095,30,"2024-05-09T17:33:12.562",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710816,1715275992600,-2572.3,0.00041095,30,"2024-05-09T17:33:12.600",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710817,1715275992639,-500.0,0.00041095,30,"2024-05-09T17:33:12.639",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710818,1715275992675,-500.0,0.00041095,30,"2024-05-09T17:33:12.675",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710819,1715275992710,-500.0,0.00041095,30,"2024-05-09T17:33:12.710",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710820,1715275992746,-500.0,0.00041095,30,"2024-05-09T17:33:12.746",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710821,1715275992783,-500.0,0.00041095,30,"2024-05-09T17:33:12.783",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710822,1715275992821,-564.77,0.00041095,30,"2024-05-09T17:33:12.821",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710823,1715275992858,-500.0,0.00041095,30,"2024-05-09T17:33:12.858",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710824,1715275992895,-500.0,0.00041095,30,"2024-05-09T17:33:12.895",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710825,1715275992932,-500.0,0.00041095,30,"2024-05-09T17:33:12.932",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710826,1715275992972,-500.0,0.00041095,30,"2024-05-09T17:33:12.972",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710827,1715275993010,-500.0,0.00041095,30,"2024-05-09T17:33:13.010",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710828,1715275993049,-500.0,0.00041095,30,"2024-05-09T17:33:13.049",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710829,1715275993094,-2143.66,0.00041095,30,"2024-05-09T17:33:13.094",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710830,1715275993132,-572.45,0.00041095,30,"2024-05-09T17:33:13.132",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710831,1715275993170,-500.0,0.00041095,30,"2024-05-09T17:33:13.170",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710832,1715275993207,-500.0,0.00041095,30,"2024-05-09T17:33:13.207",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710833,1715275993245,-500.0,0.00041095,30,"2024-05-09T17:33:13.245",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710834,1715275993286,-500.0,0.00041095,30,"2024-05-09T17:33:13.286",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710835,1715275993324,-1279.77,0.00041095,30,"2024-05-09T17:33:13.324",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710836,1715275993363,-500.0,0.00041095,30,"2024-05-09T17:33:13.363",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710837,1715275993402,-500.0,0.00041095,30,"2024-05-09T17:33:13.402",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710838,1715275993440,-2177.96,0.00041095,30,"2024-05-09T17:33:13.440",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710839,1715275993478,-500.0,0.00041095,30,"2024-05-09T17:33:13.478",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710840,1715275993516,-500.0,0.00041095,30,"2024-05-09T17:33:13.516",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710841,1715275993553,-791.82,0.00041095,30,"2024-05-09T17:33:13.553",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710842,1715275993591,-1863.92,0.00041095,30,"2024-05-09T17:33:13.591",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710843,1715275993629,-500.0,0.00041095,30,"2024-05-09T17:33:13.629",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710844,1715275993665,-500.0,0.00041095,30,"2024-05-09T17:33:13.665",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710845,1715275993704,-500.0,0.00041095,30,"2024-05-09T17:33:13.704",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710846,1715275993746,-500.0,0.00041095,30,"2024-05-09T17:33:13.746",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710847,1715275993784,-500.0,0.00041095,30,"2024-05-09T17:33:13.784",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710848,1715275993823,-500.0,0.00041095,30,"2024-05-09T17:33:13.823",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710849,1715275993862,-500.0,0.00041095,30,"2024-05-09T17:33:13.862",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710850,1715275993901,-163.55144931,0.00041095,30,"2024-05-09T17:33:13.901",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710851,1715275993938,-500.0,0.00041095,30,"2024-05-09T17:33:13.938",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710852,1715275993976,-500.0,0.00041095,30,"2024-05-09T17:33:13.976",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710853,1715275994013,-502.93729193,0.00041095,30,"2024-05-09T17:33:14.013",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710854,1715275994050,-642.25,0.00041095,30,"2024-05-09T17:33:14.050",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710855,1715275994089,-750.89,0.00041095,30,"2024-05-09T17:33:14.089",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710856,1715275994127,-1348.1,0.00041095,30,"2024-05-09T17:33:14.127",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710857,1715275994167,-500.0,0.00041095,30,"2024-05-09T17:33:14.167",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710858,1715275994207,-500.0,0.00041095,30,"2024-05-09T17:33:14.207",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710859,1715275994245,-500.0,0.00041095,30,"2024-05-09T17:33:14.245",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710860,1715275994287,-1196.83,0.00041095,30,"2024-05-09T17:33:14.287",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710861,1715275994326,-874.33,0.00041095,30,"2024-05-09T17:33:14.326",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710862,1715275994364,-500.0,0.00041095,30,"2024-05-09T17:33:14.364",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710863,1715275994406,-500.0,0.00041095,30,"2024-05-09T17:33:14.406",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710864,1715275994447,-500.0,0.00041095,30,"2024-05-09T17:33:14.447",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710865,1715275994488,-3768.54,0.00041095,30,"2024-05-09T17:33:14.488",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710866,1715275994533,-500.0,0.00041095,30,"2024-05-09T17:33:14.533",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710867,1715275994574,-500.0,0.00041095,30,"2024-05-09T17:33:14.574",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710868,1715275994615,-500.0,0.00041095,30,"2024-05-09T17:33:14.615",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710869,1715275994817,-500.0,0.00041095,30,"2024-05-09T17:33:14.817",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710870,1715275994856,-500.0,0.00041095,30,"2024-05-09T17:33:14.856",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710871,1715275994896,-500.0,0.00041095,30,"2024-05-09T17:33:14.896",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710872,1715275994935,-500.0,0.00041095,30,"2024-05-09T17:33:14.935",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710873,1715275994974,-500.0,0.00041095,30,"2024-05-09T17:33:14.974",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710874,1715275995016,-500.0,0.00041095,30,"2024-05-09T17:33:15.016",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710875,1715275995056,-500.0,0.00041095,30,"2024-05-09T17:33:15.056",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710876,1715275995101,-503.2194123,0.00041095,30,"2024-05-09T17:33:15.101",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710877,1715275995141,-500.0,0.00041095,30,"2024-05-09T17:33:15.141",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710878,1715275995181,-247.88043722,0.00041095,30,"2024-05-09T17:33:15.181",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710879,1715275995221,-500.0,0.00041095,30,"2024-05-09T17:33:15.221",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710880,1715275995263,-500.0,0.00041095,30,"2024-05-09T17:33:15.263",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710881,1715275995304,-500.0,0.00041095,30,"2024-05-09T17:33:15.304",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710882,1715275995345,-500.0,0.00041095,30,"2024-05-09T17:33:15.345",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710883,1715275995389,-500.0,0.00041095,30,"2024-05-09T17:33:15.389",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710884,1715275995430,-571.28,0.00041095,30,"2024-05-09T17:33:15.430",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710885,1715275995471,-500.0,0.00041095,30,"2024-05-09T17:33:15.471",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710886,1715275995511,-500.0,0.00041095,30,"2024-05-09T17:33:15.511",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710887,1715275995552,-500.0,0.00041095,30,"2024-05-09T17:33:15.552",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710888,1715275995592,-500.0,0.00041095,30,"2024-05-09T17:33:15.592",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710889,1715275995631,-500.0,0.00041095,30,"2024-05-09T17:33:15.631",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710890,1715275995669,-527.16,0.00041095,30,"2024-05-09T17:33:15.669",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710891,1715275995709,-500.0,0.00041095,30,"2024-05-09T17:33:15.709",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710892,1715275995754,-500.0,0.00041095,30,"2024-05-09T17:33:15.754",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710893,1715275995794,-500.0,0.00041095,30,"2024-05-09T17:33:15.794",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710894,1715275995834,-502.14765135,0.00041095,30,"2024-05-09T17:33:15.834",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710895,1715275995874,-500.0,0.00041095,30,"2024-05-09T17:33:15.874",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710896,1715275995913,-500.0,0.00041095,30,"2024-05-09T17:33:15.913",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710897,1715275995954,-500.0,0.00041095,30,"2024-05-09T17:33:15.954",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710898,1715275995994,-500.0,0.00041095,30,"2024-05-09T17:33:15.994",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710899,1715275996035,-500.0,0.00041095,30,"2024-05-09T17:33:16.035",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710900,1715275996074,-500.0,0.00041095,30,"2024-05-09T17:33:16.074",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710901,1715275996113,-500.0,0.00041095,30,"2024-05-09T17:33:16.113",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710902,1715275996153,-636.27904295,0.00041095,30,"2024-05-09T17:33:16.153",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710903,1715275996194,-623.99,0.00041095,30,"2024-05-09T17:33:16.194",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710904,1715275996233,-500.0,0.00041095,30,"2024-05-09T17:33:16.233",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710905,1715275996273,-2001.49,0.00041095,30,"2024-05-09T17:33:16.273",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710906,1715275996317,-517.53218146,0.00041095,30,"2024-05-09T17:33:16.317",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710907,1715275996357,-500.0,0.00041095,30,"2024-05-09T17:33:16.357",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710908,1715275996397,-500.0,0.00041095,30,"2024-05-09T17:33:16.397",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710909,1715275996437,-500.0,0.00041095,30,"2024-05-09T17:33:16.437",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710910,1715275996477,-500.0,0.00041095,30,"2024-05-09T17:33:16.477",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710911,1715275996517,-500.0,0.00041095,30,"2024-05-09T17:33:16.517",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710912,1715275996566,-500.0,0.00041095,30,"2024-05-09T17:33:16.566",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710913,1715275996605,-500.0,0.00041095,30,"2024-05-09T17:33:16.605",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710914,1715275996647,-500.0,0.00041095,30,"2024-05-09T17:33:16.647",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710915,1715275996687,-500.0,0.00041095,30,"2024-05-09T17:33:16.687",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710916,1715275996726,-500.0,0.00041095,30,"2024-05-09T17:33:16.726",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710917,1715275996769,-535.47,0.00041095,30,"2024-05-09T17:33:16.769",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710918,1715275996812,-500.0,0.00041095,30,"2024-05-09T17:33:16.812",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710919,1715275996853,-506.75533397,0.00041095,30,"2024-05-09T17:33:16.853",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710920,1715275996894,-302.1684401,0.00041095,30,"2024-05-09T17:33:16.894",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710921,1715275996934,-1444.29,0.00041095,30,"2024-05-09T17:33:16.934",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710922,1715275996973,-500.0,0.00041095,30,"2024-05-09T17:33:16.973",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710923,1715275997014,-500.0,0.00041095,30,"2024-05-09T17:33:17.014",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710924,1715275997054,-500.0,0.00041095,30,"2024-05-09T17:33:17.054",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710925,1715275997095,-500.0,0.00041095,30,"2024-05-09T17:33:17.095",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710926,1715275997134,-500.0,0.00041095,30,"2024-05-09T17:33:17.134",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710927,1715275997175,-500.0,0.00041095,30,"2024-05-09T17:33:17.175",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710928,1715275997216,-500.0,0.00041095,30,"2024-05-09T17:33:17.216",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710929,1715275997258,-500.0,0.00041095,30,"2024-05-09T17:33:17.258",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710930,1715275997301,-500.0,0.00041095,30,"2024-05-09T17:33:17.301",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710931,1715275997343,-232.00247746,0.000411,60,"2024-05-09T17:33:17.343",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710932,1715275997384,-247.57598513,0.000411,120,"2024-05-09T17:33:17.384",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710933,1715275997431,-150.0,0.00041143,30,"2024-05-09T17:33:17.431",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710934,1715275997471,-2883.9,0.0004123,30,"2024-05-09T17:33:17.471",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710935,1715275997510,-2883.9,0.0004123,30,"2024-05-09T17:33:17.510",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710936,1715275997551,-1000.0,0.00041233,30,"2024-05-09T17:33:17.551",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710937,1715275997591,-628.92,0.00041369,31,"2024-05-09T17:33:17.591",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710938,1715275997630,-500.0,0.00041369,31,"2024-05-09T17:33:17.630",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710939,1715275997669,-500.0,0.00041369,31,"2024-05-09T17:33:17.669",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710940,1715275997709,-500.0,0.00041369,31,"2024-05-09T17:33:17.709",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710941,1715275997748,-500.0,0.00041369,31,"2024-05-09T17:33:17.748",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710942,1715275997788,-500.0,0.00041369,31,"2024-05-09T17:33:17.788",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710943,1715275997826,-500.0,0.00041369,31,"2024-05-09T17:33:17.826",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710944,1715275997871,-500.0,0.00041369,31,"2024-05-09T17:33:17.871",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710945,1715275997911,-500.0,0.00041369,31,"2024-05-09T17:33:17.911",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710946,1715275997951,-500.0,0.00041369,31,"2024-05-09T17:33:17.951",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710947,1715275997990,-500.0,0.00041369,31,"2024-05-09T17:33:17.990",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710948,1715275998031,-500.0,0.00041369,31,"2024-05-09T17:33:18.031",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710949,1715275998070,-500.0,0.00041369,31,"2024-05-09T17:33:18.070",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710950,1715275998110,-500.0,0.00041369,31,"2024-05-09T17:33:18.110",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710951,1715275998151,-500.0,0.00041369,31,"2024-05-09T17:33:18.151",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710952,1715275998194,-506.5698571,0.00041369,31,"2024-05-09T17:33:18.194",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710953,1715275998233,-500.0,0.00041369,31,"2024-05-09T17:33:18.233",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710954,1715275998274,-500.0,0.00041369,31,"2024-05-09T17:33:18.274",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710955,1715275998313,-510.0,0.00041369,120,"2024-05-09T17:33:18.313",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710956,1715275998353,-615.58203828,0.00041369,31,"2024-05-09T17:33:18.353",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710957,1715275998396,-500.0,0.00041369,31,"2024-05-09T17:33:18.396",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710958,1715275998434,-500.0,0.00041369,31,"2024-05-09T17:33:18.434",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710959,1715275998474,-500.0,0.00041369,31,"2024-05-09T17:33:18.474",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710960,1715275998514,-500.0,0.00041369,31,"2024-05-09T17:33:18.514",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710961,1715275998554,-500.0,0.00041369,31,"2024-05-09T17:33:18.554",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710962,1715275998595,-500.0,0.00041369,31,"2024-05-09T17:33:18.595",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710963,1715275998635,-500.0,0.00041369,31,"2024-05-09T17:33:18.635",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710964,1715275998675,-500.0,0.00041369,31,"2024-05-09T17:33:18.675",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710965,1715275998714,-500.0,0.00041369,31,"2024-05-09T17:33:18.714",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710966,1715275998753,-500.0,0.00041369,31,"2024-05-09T17:33:18.753",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710967,1715275998792,-500.0,0.00041369,31,"2024-05-09T17:33:18.792",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710968,1715275998833,-500.0,0.00041369,31,"2024-05-09T17:33:18.833",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710969,1715275998874,-500.0,0.00041369,31,"2024-05-09T17:33:18.874",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710970,1715275998917,-500.0,0.00041369,31,"2024-05-09T17:33:18.917",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710971,1715275998960,-500.0,0.00041369,31,"2024-05-09T17:33:18.960",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710972,1715275999003,-500.0,0.00041369,31,"2024-05-09T17:33:19.003",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710973,1715275999048,-500.0,0.00041369,31,"2024-05-09T17:33:19.048",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710974,1715275999274,-500.0,0.00041369,31,"2024-05-09T17:33:19.274",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710975,1715275999316,-500.0,0.00041369,31,"2024-05-09T17:33:19.316",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710976,1715275999359,-500.0,0.00041369,31,"2024-05-09T17:33:19.359",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710977,1715275999400,-500.0,0.00041369,31,"2024-05-09T17:33:19.400",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710978,1715275999441,-500.0,0.00041369,31,"2024-05-09T17:33:19.441",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710979,1715275999484,-500.0,0.00041369,31,"2024-05-09T17:33:19.484",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710980,1715275999525,-500.0,0.00041369,31,"2024-05-09T17:33:19.525",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710981,1715275999569,-500.0,0.00041369,31,"2024-05-09T17:33:19.569",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710982,1715275999611,-500.0,0.00041369,31,"2024-05-09T17:33:19.611",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710983,1715275999651,-500.0,0.00041369,31,"2024-05-09T17:33:19.651",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710984,1715275999691,-510.76126446,0.00041369,31,"2024-05-09T17:33:19.691",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710985,1715275999730,-500.0,0.00041369,31,"2024-05-09T17:33:19.730",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710986,1715275999770,-500.0,0.00041369,31,"2024-05-09T17:33:19.770",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710987,1715275999808,-500.0,0.00041369,31,"2024-05-09T17:33:19.808",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710988,1715275999848,-500.0,0.00041369,31,"2024-05-09T17:33:19.848",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710989,1715275999887,-500.0,0.00041369,31,"2024-05-09T17:33:19.887",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710990,1715275999926,-500.0,0.00041369,31,"2024-05-09T17:33:19.926",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710991,1715275999966,-500.0,0.00041369,31,"2024-05-09T17:33:19.966",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710992,1715276000005,-496.0,0.00041369,31,"2024-05-09T17:33:20.005",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710993,1715276000046,-522.02881497,0.00041369,31,"2024-05-09T17:33:20.046",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710994,1715276000085,-500.0,0.00041369,31,"2024-05-09T17:33:20.085",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710995,1715276000134,-569.90591803,0.00041369,31,"2024-05-09T17:33:20.134",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710996,1715276000189,-500.0,0.00041369,31,"2024-05-09T17:33:20.189",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710997,1715276000235,-500.0,0.00041369,31,"2024-05-09T17:33:20.235",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710998,1715276000277,-500.0,0.00041369,31,"2024-05-09T17:33:20.277",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326710999,1715276000321,-500.0,0.00041369,31,"2024-05-09T17:33:20.321",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711000,1715276000361,-500.0,0.00041369,31,"2024-05-09T17:33:20.361",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711001,1715276000404,-500.0,0.00041369,31,"2024-05-09T17:33:20.404",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711002,1715276000447,-500.0,0.00041369,31,"2024-05-09T17:33:20.447",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711003,1715276000501,-500.0,0.00041369,31,"2024-05-09T17:33:20.501",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711004,1715276000541,-500.0,0.00041369,31,"2024-05-09T17:33:20.541",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711005,1715276000582,-894.49,0.00041369,31,"2024-05-09T17:33:20.582",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711006,1715276000624,-504.38003119,0.00041369,31,"2024-05-09T17:33:20.624",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711007,1715276000666,-500.0,0.00041369,31,"2024-05-09T17:33:20.666",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711008,1715276000706,-500.0,0.00041369,31,"2024-05-09T17:33:20.706",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711009,1715276000746,-500.0,0.00041369,31,"2024-05-09T17:33:20.746",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711010,1715276000787,-500.0,0.00041369,31,"2024-05-09T17:33:20.787",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711011,1715276000827,-500.0,0.00041369,31,"2024-05-09T17:33:20.827",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711012,1715276000868,-500.0,0.00041369,31,"2024-05-09T17:33:20.868",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711013,1715276000909,-500.0,0.00041369,31,"2024-05-09T17:33:20.909",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711014,1715276000952,-500.0,0.00041369,31,"2024-05-09T17:33:20.952",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711015,1715276000994,-500.0,0.00041369,31,"2024-05-09T17:33:20.994",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711016,1715276001035,-500.0,0.00041369,31,"2024-05-09T17:33:21.035",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711017,1715276001076,-500.0,0.00041369,31,"2024-05-09T17:33:21.076",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711018,1715276001116,-500.0,0.00041369,31,"2024-05-09T17:33:21.116",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711019,1715276001157,-500.0,0.00041369,31,"2024-05-09T17:33:21.157",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711020,1715276001198,-152.17238817,0.00041369,31,"2024-05-09T17:33:21.198",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711021,1715276001239,-500.0,0.00041369,31,"2024-05-09T17:33:21.239",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711022,1715276001280,-500.0,0.00041369,31,"2024-05-09T17:33:21.280",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711023,1715276001323,-500.0,0.00041369,31,"2024-05-09T17:33:21.323",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711024,1715276001364,-509.51833261,0.00041369,31,"2024-05-09T17:33:21.364",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711025,1715276001408,-500.0,0.00041369,31,"2024-05-09T17:33:21.408",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711026,1715276001449,-500.0,0.00041369,31,"2024-05-09T17:33:21.449",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711027,1715276001493,-500.0,0.00041369,31,"2024-05-09T17:33:21.493",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711028,1715276001555,-500.0,0.00041369,31,"2024-05-09T17:33:21.555",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711029,1715276001600,-500.0,0.00041369,31,"2024-05-09T17:33:21.600",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711030,1715276001640,-500.0,0.00041369,31,"2024-05-09T17:33:21.640",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711031,1715276001680,-500.0,0.00041369,31,"2024-05-09T17:33:21.680",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711032,1715276001721,-500.0,0.00041369,31,"2024-05-09T17:33:21.721",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711033,1715276001762,-500.0,0.00041369,31,"2024-05-09T17:33:21.762",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711034,1715276001804,-500.0,0.00041369,31,"2024-05-09T17:33:21.804",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711035,1715276001848,-500.0,0.00041369,31,"2024-05-09T17:33:21.848",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711036,1715276001890,-500.0,0.00041369,31,"2024-05-09T17:33:21.890",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711037,1715276001930,-500.0,0.00041369,31,"2024-05-09T17:33:21.930",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711038,1715276001971,-500.0,0.00041369,31,"2024-05-09T17:33:21.971",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711039,1715276002015,-500.0,0.00041369,31,"2024-05-09T17:33:22.015",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711040,1715276002056,-500.0,0.00041369,31,"2024-05-09T17:33:22.056",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711041,1715276002098,-500.0,0.00041369,31,"2024-05-09T17:33:22.098",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711042,1715276002138,-500.0,0.00041369,31,"2024-05-09T17:33:22.138",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711043,1715276002178,-500.0,0.00041369,31,"2024-05-09T17:33:22.178",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711044,1715276002218,-500.0,0.00041369,31,"2024-05-09T17:33:22.218",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711045,1715276002256,-500.0,0.00041369,31,"2024-05-09T17:33:22.256",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711046,1715276002298,-500.0,0.00041369,31,"2024-05-09T17:33:22.298",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711047,1715276002338,-579.23302114,0.00041369,31,"2024-05-09T17:33:22.338",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711048,1715276002379,-500.0,0.00041369,31,"2024-05-09T17:33:22.379",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711049,1715276002423,-500.0,0.00041369,31,"2024-05-09T17:33:22.423",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711050,1715276002466,-500.0,0.00041369,31,"2024-05-09T17:33:22.466",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711051,1715276002507,-500.0,0.00041369,31,"2024-05-09T17:33:22.507",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711052,1715276002548,-500.0,0.00041369,31,"2024-05-09T17:33:22.548",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711053,1715276002590,-500.0,0.00041369,31,"2024-05-09T17:33:22.590",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711054,1715276002630,-500.0,0.00041369,31,"2024-05-09T17:33:22.630",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711055,1715276002671,-500.0,0.00041369,31,"2024-05-09T17:33:22.671",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711056,1715276002712,-1500.0,0.00041369,31,"2024-05-09T17:33:22.712",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711057,1715276002751,-500.0,0.00041369,31,"2024-05-09T17:33:22.751",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711058,1715276002790,-500.0,0.00041369,31,"2024-05-09T17:33:22.790",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711059,1715276002830,-500.0,0.00041369,31,"2024-05-09T17:33:22.830",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711060,1715276002871,-500.0,0.00041369,31,"2024-05-09T17:33:22.871",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711061,1715276002910,-500.0,0.00041369,31,"2024-05-09T17:33:22.910",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711062,1715276002952,-500.0,0.00041369,31,"2024-05-09T17:33:22.952",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711063,1715276002992,-500.0,0.00041369,31,"2024-05-09T17:33:22.992",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711064,1715276003040,-500.0,0.00041369,31,"2024-05-09T17:33:23.040",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711065,1715276003078,-500.0,0.00041369,31,"2024-05-09T17:33:23.078",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711066,1715276003119,-500.0,0.00041369,31,"2024-05-09T17:33:23.119",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711067,1715276003160,-505.77905354,0.00041369,31,"2024-05-09T17:33:23.160",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711068,1715276003203,-500.0,0.00041369,31,"2024-05-09T17:33:23.203",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711069,1715276003249,-500.0,0.00041369,31,"2024-05-09T17:33:23.249",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711070,1715276003293,-500.0,0.00041369,31,"2024-05-09T17:33:23.293",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711071,1715276003334,-500.0,0.00041369,31,"2024-05-09T17:33:23.334",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711072,1715276003375,-500.0,0.00041369,31,"2024-05-09T17:33:23.375",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711073,1715276003421,-500.0,0.00041369,31,"2024-05-09T17:33:23.421",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711074,1715276003460,-500.0,0.00041369,31,"2024-05-09T17:33:23.460",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711075,1715276003502,-500.0,0.00041369,31,"2024-05-09T17:33:23.502",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711076,1715276003542,-557.56,0.00041369,31,"2024-05-09T17:33:23.542",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711077,1715276003582,-500.0,0.00041369,31,"2024-05-09T17:33:23.582",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711078,1715276003621,-500.0,0.00041369,31,"2024-05-09T17:33:23.621",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711079,1715276003841,-500.0,0.00041369,31,"2024-05-09T17:33:23.841",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711080,1715276003886,-500.0,0.00041369,31,"2024-05-09T17:33:23.886",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711081,1715276003935,-508.41985312,0.00041369,31,"2024-05-09T17:33:23.935",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711082,1715276003986,-500.0,0.00041369,31,"2024-05-09T17:33:23.986",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711083,1715276004026,-500.0,0.00041369,31,"2024-05-09T17:33:24.026",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711084,1715276004067,-500.0,0.00041369,31,"2024-05-09T17:33:24.067",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711085,1715276004109,-500.0,0.00041369,31,"2024-05-09T17:33:24.109",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711086,1715276004160,-500.0,0.00041369,31,"2024-05-09T17:33:24.160",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711087,1715276004200,-500.0,0.00041369,31,"2024-05-09T17:33:24.200",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711088,1715276004240,-500.0,0.00041369,31,"2024-05-09T17:33:24.240",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711089,1715276004280,-500.0,0.00041369,31,"2024-05-09T17:33:24.280",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711090,1715276004324,-510.86361615,0.00041369,31,"2024-05-09T17:33:24.324",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711091,1715276004364,-503.49716168,0.00041369,31,"2024-05-09T17:33:24.364",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711092,1715276004405,-563.74774189,0.00041369,31,"2024-05-09T17:33:24.405",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711093,1715276004445,-500.0,0.00041369,31,"2024-05-09T17:33:24.445",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711094,1715276004486,-500.0,0.00041369,31,"2024-05-09T17:33:24.486",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711095,1715276004527,-500.0,0.00041369,31,"2024-05-09T17:33:24.527",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711096,1715276004568,-500.0,0.00041369,31,"2024-05-09T17:33:24.568",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711097,1715276004610,-500.0,0.00041369,31,"2024-05-09T17:33:24.610",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711098,1715276004650,-673.29,0.00041369,31,"2024-05-09T17:33:24.650",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711099,1715276004691,-500.0,0.00041369,31,"2024-05-09T17:33:24.691",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711100,1715276004733,-500.0,0.00041369,31,"2024-05-09T17:33:24.733",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711101,1715276004776,-500.0,0.00041369,31,"2024-05-09T17:33:24.776",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711102,1715276004819,-500.0,0.00041369,31,"2024-05-09T17:33:24.819",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711103,1715276004860,-500.0,0.00041369,31,"2024-05-09T17:33:24.860",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711104,1715276004901,-500.0,0.00041369,31,"2024-05-09T17:33:24.901",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711105,1715276004943,-500.0,0.00041369,31,"2024-05-09T17:33:24.943",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711106,1715276004985,-500.0,0.00041369,31,"2024-05-09T17:33:24.985",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711107,1715276005027,-500.0,0.00041369,31,"2024-05-09T17:33:25.027",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711108,1715276005071,-500.0,0.00041369,31,"2024-05-09T17:33:25.071",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711109,1715276005112,-500.0,0.00041369,31,"2024-05-09T17:33:25.112",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711110,1715276005152,-500.0,0.00041369,31,"2024-05-09T17:33:25.152",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711111,1715276005193,-500.0,0.00041369,31,"2024-05-09T17:33:25.193",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711112,1715276005234,-500.0,0.00041369,31,"2024-05-09T17:33:25.234",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711113,1715276005277,-500.0,0.00041369,31,"2024-05-09T17:33:25.277",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711114,1715276005322,-500.0,0.00041369,31,"2024-05-09T17:33:25.322",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711115,1715276005365,-500.0,0.00041369,31,"2024-05-09T17:33:25.365",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711116,1715276005406,-500.0,0.00041369,31,"2024-05-09T17:33:25.406",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711117,1715276005445,-500.0,0.00041369,31,"2024-05-09T17:33:25.445",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711118,1715276005485,-500.0,0.00041369,31,"2024-05-09T17:33:25.485",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711119,1715276005526,-500.0,0.00041369,31,"2024-05-09T17:33:25.526",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711120,1715276005566,-500.0,0.00041369,31,"2024-05-09T17:33:25.566",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711121,1715276005610,-500.0,0.00041369,31,"2024-05-09T17:33:25.610",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711122,1715276005652,-500.0,0.00041369,31,"2024-05-09T17:33:25.652",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711123,1715276005693,-500.0,0.00041369,31,"2024-05-09T17:33:25.693",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711124,1715276005734,-500.0,0.00041369,31,"2024-05-09T17:33:25.734",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711125,1715276005778,-500.0,0.00041369,31,"2024-05-09T17:33:25.778",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711126,1715276005825,-500.0,0.00041369,31,"2024-05-09T17:33:25.825",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711127,1715276005867,-500.0,0.00041369,31,"2024-05-09T17:33:25.867",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711128,1715276005908,-500.0,0.00041369,31,"2024-05-09T17:33:25.908",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711129,1715276005950,-500.0,0.00041369,31,"2024-05-09T17:33:25.950",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711130,1715276005991,-500.0,0.00041369,31,"2024-05-09T17:33:25.991",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711131,1715276006033,-500.0,0.00041369,31,"2024-05-09T17:33:26.033",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711132,1715276006082,-500.0,0.00041369,31,"2024-05-09T17:33:26.082",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711133,1715276006123,-500.0,0.00041369,31,"2024-05-09T17:33:26.123",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711134,1715276006165,-500.0,0.00041369,31,"2024-05-09T17:33:26.165",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711135,1715276006207,-500.0,0.00041369,31,"2024-05-09T17:33:26.207",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711136,1715276006247,-500.0,0.00041369,31,"2024-05-09T17:33:26.247",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711137,1715276006300,-659.73,0.00041369,31,"2024-05-09T17:33:26.300",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711138,1715276006340,-500.0,0.00041369,31,"2024-05-09T17:33:26.340",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711139,1715276006382,-500.0,0.00041369,31,"2024-05-09T17:33:26.382",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711140,1715276006425,-500.0,0.00041369,31,"2024-05-09T17:33:26.425",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711141,1715276006466,-505.49110981,0.00041369,31,"2024-05-09T17:33:26.466",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711142,1715276006511,-500.0,0.00041369,31,"2024-05-09T17:33:26.511",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711143,1715276006552,-500.0,0.00041369,31,"2024-05-09T17:33:26.552",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711144,1715276006592,-500.0,0.00041369,31,"2024-05-09T17:33:26.592",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711145,1715276006632,-500.0,0.00041369,31,"2024-05-09T17:33:26.632",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711146,1715276006672,-500.0,0.00041369,31,"2024-05-09T17:33:26.672",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711147,1715276006714,-150.0,0.00041369,31,"2024-05-09T17:33:26.714",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711148,1715276006755,-500.0,0.00041369,31,"2024-05-09T17:33:26.755",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711149,1715276006795,-500.0,0.00041369,31,"2024-05-09T17:33:26.795",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711150,1715276006835,-500.0,0.00041369,31,"2024-05-09T17:33:26.835",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711151,1715276006879,-500.0,0.00041369,31,"2024-05-09T17:33:26.879",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711152,1715276006919,-500.0,0.00041369,31,"2024-05-09T17:33:26.919",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711153,1715276006963,-500.0,0.00041369,31,"2024-05-09T17:33:26.963",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711154,1715276007005,-500.0,0.00041369,31,"2024-05-09T17:33:27.005",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711155,1715276007045,-500.0,0.00041369,31,"2024-05-09T17:33:27.045",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711156,1715276007085,-500.0,0.00041369,31,"2024-05-09T17:33:27.085",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711157,1715276007125,-500.0,0.00041369,31,"2024-05-09T17:33:27.125",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711158,1715276007166,-500.0,0.00041369,31,"2024-05-09T17:33:27.166",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711159,1715276007208,-750.0,0.00041369,30,"2024-05-09T17:33:27.208",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711160,1715276007249,-500.0,0.00041369,31,"2024-05-09T17:33:27.249",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711161,1715276007292,-500.0,0.00041369,31,"2024-05-09T17:33:27.292",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711162,1715276007333,-500.0,0.00041369,31,"2024-05-09T17:33:27.333",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711163,1715276007375,-200.0,0.00041369,31,"2024-05-09T17:33:27.375",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711164,1715276007421,-500.0,0.00041369,31,"2024-05-09T17:33:27.421",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711165,1715276007464,-500.0,0.00041369,31,"2024-05-09T17:33:27.464",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711166,1715276007508,-500.0,0.00041369,31,"2024-05-09T17:33:27.508",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711167,1715276007550,-500.0,0.00041369,31,"2024-05-09T17:33:27.550",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711168,1715276007590,-5000.0,0.00041369,31,"2024-05-09T17:33:27.590",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711169,1715276007628,-500.0,0.00041369,31,"2024-05-09T17:33:27.628",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711170,1715276007666,-500.0,0.00041369,31,"2024-05-09T17:33:27.666",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711171,1715276007707,-500.0,0.00041369,31,"2024-05-09T17:33:27.707",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711172,1715276007747,-500.0,0.00041369,31,"2024-05-09T17:33:27.747",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711173,1715276007787,-500.0,0.00041369,31,"2024-05-09T17:33:27.787",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711174,1715276007828,-500.0,0.00041369,31,"2024-05-09T17:33:27.828",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711175,1715276007866,-500.0,0.00041369,31,"2024-05-09T17:33:27.866",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711176,1715276007905,-500.0,0.00041369,31,"2024-05-09T17:33:27.905",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711177,1715276007943,-500.0,0.00041369,31,"2024-05-09T17:33:27.943",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711178,1715276007982,-500.0,0.00041369,31,"2024-05-09T17:33:27.982",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711179,1715276008021,-500.0,0.00041369,31,"2024-05-09T17:33:28.021",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711180,1715276008060,-500.0,0.00041369,31,"2024-05-09T17:33:28.060",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711181,1715276008099,-500.0,0.00041369,31,"2024-05-09T17:33:28.099",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711182,1715276008137,-500.0,0.00041369,31,"2024-05-09T17:33:28.137",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711183,1715276008176,-500.0,0.00041369,31,"2024-05-09T17:33:28.176",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711184,1715276008381,-500.0,0.00041369,31,"2024-05-09T17:33:28.381",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711185,1715276008425,-500.0,0.00041369,31,"2024-05-09T17:33:28.425",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711186,1715276008466,-500.0,0.00041369,31,"2024-05-09T17:33:28.466",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711187,1715276008508,-500.0,0.00041369,31,"2024-05-09T17:33:28.508",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711188,1715276008549,-500.0,0.00041369,31,"2024-05-09T17:33:28.549",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711189,1715276008588,-500.0,0.00041369,31,"2024-05-09T17:33:28.588",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711190,1715276008631,-500.0,0.00041369,31,"2024-05-09T17:33:28.631",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711191,1715276008670,-500.0,0.00041369,31,"2024-05-09T17:33:28.670",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711192,1715276008711,-500.0,0.00041369,31,"2024-05-09T17:33:28.711",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711193,1715276008750,-500.0,0.00041369,31,"2024-05-09T17:33:28.750",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711194,1715276008791,-500.0,0.00041369,31,"2024-05-09T17:33:28.791",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711195,1715276008830,-500.0,0.00041369,31,"2024-05-09T17:33:28.830",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711196,1715276008877,-500.0,0.00041369,31,"2024-05-09T17:33:28.877",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711197,1715276008921,-341.93613371,0.00041369,31,"2024-05-09T17:33:28.921",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711198,1715276008962,-500.0,0.00041369,31,"2024-05-09T17:33:28.962",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711199,1715276009003,-500.0,0.00041369,31,"2024-05-09T17:33:29.003",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711200,1715276009045,-500.0,0.00041369,31,"2024-05-09T17:33:29.045",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711201,1715276009089,-500.0,0.00041369,31,"2024-05-09T17:33:29.089",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711202,1715276009129,-500.0,0.00041369,31,"2024-05-09T17:33:29.129",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711203,1715276009171,-500.0,0.00041369,31,"2024-05-09T17:33:29.171",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711204,1715276009211,-515.93,0.00041369,31,"2024-05-09T17:33:29.211",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711205,1715276009251,-500.0,0.00041369,31,"2024-05-09T17:33:29.251",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711206,1715276009293,-500.0,0.00041369,31,"2024-05-09T17:33:29.293",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711207,1715276009336,-500.0,0.00041369,31,"2024-05-09T17:33:29.336",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711208,1715276009377,-500.0,0.00041369,31,"2024-05-09T17:33:29.377",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711209,1715276009421,-500.0,0.00041369,31,"2024-05-09T17:33:29.421",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711210,1715276009466,-500.005,0.00041369,31,"2024-05-09T17:33:29.466",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711211,1715276009508,-500.0,0.00041369,31,"2024-05-09T17:33:29.508",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711212,1715276009549,-500.0,0.00041369,31,"2024-05-09T17:33:29.549",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711213,1715276009590,-500.0,0.00041369,31,"2024-05-09T17:33:29.590",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711214,1715276009630,-500.0,0.00041369,31,"2024-05-09T17:33:29.630",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711215,1715276009670,-500.0,0.00041369,31,"2024-05-09T17:33:29.670",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711216,1715276009710,-500.0,0.00041369,31,"2024-05-09T17:33:29.710",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711217,1715276009755,-1396.0,0.00041369,31,"2024-05-09T17:33:29.755",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711218,1715276009797,-500.0,0.00041369,31,"2024-05-09T17:33:29.797",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711219,1715276009839,-182.40930127,0.00041369,31,"2024-05-09T17:33:29.839",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711220,1715276009880,-500.0,0.00041369,31,"2024-05-09T17:33:29.880",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711221,1715276009920,-500.0,0.00041369,31,"2024-05-09T17:33:29.920",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711222,1715276009963,-500.0,0.00041369,31,"2024-05-09T17:33:29.963",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711223,1715276010007,-500.0,0.00041369,31,"2024-05-09T17:33:30.007",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711224,1715276010049,-500.0,0.00041369,31,"2024-05-09T17:33:30.049",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711225,1715276010090,-646.6898493,0.00041369,31,"2024-05-09T17:33:30.090",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711226,1715276010131,-494.66,0.00041369,31,"2024-05-09T17:33:30.131",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711227,1715276010173,-500.0,0.00041369,30,"2024-05-09T17:33:30.173",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711228,1715276010216,-500.0,0.00041369,31,"2024-05-09T17:33:30.216",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711229,1715276010258,-500.0,0.00041369,31,"2024-05-09T17:33:30.258",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711230,1715276010301,-500.0,0.00041369,31,"2024-05-09T17:33:30.301",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711231,1715276010342,-500.0,0.00041369,31,"2024-05-09T17:33:30.342",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711232,1715276010389,-500.0,0.00041369,31,"2024-05-09T17:33:30.389",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711233,1715276010433,-500.0,0.00041369,31,"2024-05-09T17:33:30.433",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711234,1715276010478,-503.85265273,0.00041369,31,"2024-05-09T17:33:30.478",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711235,1715276010522,-500.0,0.00041369,31,"2024-05-09T17:33:30.522",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711236,1715276010565,-500.0,0.00041369,31,"2024-05-09T17:33:30.565",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711237,1715276010608,-500.0,0.00041369,31,"2024-05-09T17:33:30.608",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711238,1715276010648,-500.0,0.00041369,31,"2024-05-09T17:33:30.648",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711239,1715276010689,-500.0,0.00041369,31,"2024-05-09T17:33:30.689",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711240,1715276010730,-500.0,0.00041369,31,"2024-05-09T17:33:30.730",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711241,1715276010770,-500.0,0.00041369,31,"2024-05-09T17:33:30.770",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711242,1715276010810,-500.0,0.00041369,31,"2024-05-09T17:33:30.810",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711243,1715276010854,-500.0,0.00041369,31,"2024-05-09T17:33:30.854",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711244,1715276010895,-500.0,0.00041369,31,"2024-05-09T17:33:30.895",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711245,1715276010934,-194.66147837,0.00041369,31,"2024-05-09T17:33:30.934",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711246,1715276010975,-500.0,0.00041369,31,"2024-05-09T17:33:30.975",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711247,1715276011016,-500.0,0.00041369,31,"2024-05-09T17:33:31.016",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711248,1715276011056,-513.00721249,0.00041369,31,"2024-05-09T17:33:31.056",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711249,1715276011096,-500.0,0.00041369,31,"2024-05-09T17:33:31.096",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711250,1715276011138,-500.0,0.00041369,31,"2024-05-09T17:33:31.138",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711251,1715276011179,-220.56238315,0.00041369,31,"2024-05-09T17:33:31.179",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711252,1715276011221,-500.0,0.00041369,31,"2024-05-09T17:33:31.221",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711253,1715276011265,-500.0,0.00041369,31,"2024-05-09T17:33:31.265",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711254,1715276011306,-500.0,0.00041369,31,"2024-05-09T17:33:31.306",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711255,1715276011347,-500.0,0.00041369,31,"2024-05-09T17:33:31.347",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711256,1715276011389,-524.63175867,0.00041369,31,"2024-05-09T17:33:31.389",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711257,1715276011434,-500.0,0.00041369,31,"2024-05-09T17:33:31.434",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711258,1715276011479,-500.0,0.00041369,31,"2024-05-09T17:33:31.479",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711259,1715276011523,-500.0,0.00041369,31,"2024-05-09T17:33:31.523",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711260,1715276011565,-500.0,0.00041369,31,"2024-05-09T17:33:31.565",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711261,1715276011607,-282.63994229,0.00041369,31,"2024-05-09T17:33:31.607",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711262,1715276011648,-500.0,0.00041369,31,"2024-05-09T17:33:31.648",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711263,1715276011689,-500.0,0.00041369,31,"2024-05-09T17:33:31.689",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711264,1715276011731,-500.0,0.00041369,31,"2024-05-09T17:33:31.731",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711265,1715276011772,-500.0,0.00041369,31,"2024-05-09T17:33:31.772",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711266,1715276011812,-500.0,0.00041369,31,"2024-05-09T17:33:31.812",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711267,1715276011855,-500.0,0.00041369,31,"2024-05-09T17:33:31.855",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711268,1715276011897,-535.08320161,0.00041369,31,"2024-05-09T17:33:31.897",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711269,1715276011939,-500.0,0.00041369,31,"2024-05-09T17:33:31.939",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711270,1715276011980,-509.64384088,0.00041369,31,"2024-05-09T17:33:31.980",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711271,1715276012022,-500.0,0.00041369,31,"2024-05-09T17:33:32.022",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711272,1715276012062,-500.0,0.00041369,31,"2024-05-09T17:33:32.062",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711273,1715276012104,-500.0,0.00041369,31,"2024-05-09T17:33:32.104",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711274,1715276012145,-500.0,0.00041369,31,"2024-05-09T17:33:32.145",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711275,1715276012186,-500.0,0.00041369,31,"2024-05-09T17:33:32.186",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711276,1715276012227,-500.0,0.00041369,31,"2024-05-09T17:33:32.227",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711277,1715276012268,-500.0,0.00041369,31,"2024-05-09T17:33:32.268",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711278,1715276012309,-500.0,0.00041369,31,"2024-05-09T17:33:32.309",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711279,1715276012352,-500.0,0.00041369,31,"2024-05-09T17:33:32.352",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711280,1715276012397,-500.0,0.00041369,31,"2024-05-09T17:33:32.397",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711281,1715276012439,-500.0,0.00041369,31,"2024-05-09T17:33:32.439",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711282,1715276012479,-500.0,0.00041369,31,"2024-05-09T17:33:32.479",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711283,1715276012524,-500.0,0.00041369,31,"2024-05-09T17:33:32.524",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711284,1715276012567,-500.0,0.00041369,31,"2024-05-09T17:33:32.567",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711285,1715276012610,-500.0,0.00041369,31,"2024-05-09T17:33:32.610",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711286,1715276012652,-500.0,0.00041369,31,"2024-05-09T17:33:32.652",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711287,1715276012692,-500.0,0.00041369,31,"2024-05-09T17:33:32.692",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711288,1715276012902,-500.0,0.00041369,31,"2024-05-09T17:33:32.902",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711289,1715276012940,-500.0,0.00041369,31,"2024-05-09T17:33:32.940",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711290,1715276012979,-500.0,0.00041369,31,"2024-05-09T17:33:32.979",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711291,1715276013018,-500.0,0.00041369,31,"2024-05-09T17:33:33.018",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711292,1715276013066,-500.0,0.00041369,31,"2024-05-09T17:33:33.066",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711293,1715276013110,-500.0,0.00041369,31,"2024-05-09T17:33:33.110",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711294,1715276013159,-554.57592162,0.00041369,31,"2024-05-09T17:33:33.159",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711295,1715276013202,-501.19704259,0.00041369,31,"2024-05-09T17:33:33.202",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711296,1715276013247,-500.0,0.00041369,31,"2024-05-09T17:33:33.247",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711297,1715276013291,-500.0,0.00041369,31,"2024-05-09T17:33:33.291",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711298,1715276013334,-500.0,0.00041369,31,"2024-05-09T17:33:33.334",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711299,1715276013384,-500.0,0.00041369,31,"2024-05-09T17:33:33.384",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711300,1715276013438,-500.0,0.00041369,31,"2024-05-09T17:33:33.438",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711301,1715276013487,-500.0,0.00041369,31,"2024-05-09T17:33:33.487",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711302,1715276013528,-500.0,0.00041369,31,"2024-05-09T17:33:33.528",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711303,1715276013568,-500.0,0.00041369,31,"2024-05-09T17:33:33.568",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711304,1715276013611,-500.0,0.00041369,31,"2024-05-09T17:33:33.611",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711305,1715276013650,-500.0,0.00041369,31,"2024-05-09T17:33:33.650",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711306,1715276013689,-500.0,0.00041369,31,"2024-05-09T17:33:33.689",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711307,1715276013727,-500.0,0.00041369,31,"2024-05-09T17:33:33.727",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711308,1715276013767,-500.0,0.00041369,31,"2024-05-09T17:33:33.767",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711309,1715276013808,-518.71,0.00041369,31,"2024-05-09T17:33:33.808",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711310,1715276013848,-500.0,0.00041369,31,"2024-05-09T17:33:33.848",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711311,1715276013888,-532.46552254,0.00041369,31,"2024-05-09T17:33:33.888",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711312,1715276013931,-500.0,0.00041369,31,"2024-05-09T17:33:33.931",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711313,1715276013971,-500.0,0.00041369,31,"2024-05-09T17:33:33.971",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711314,1715276014011,-500.0,0.00041369,31,"2024-05-09T17:33:34.011",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711315,1715276014051,-500.0,0.00041369,31,"2024-05-09T17:33:34.051",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711316,1715276014091,-500.0,0.00041369,31,"2024-05-09T17:33:34.091",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711317,1715276014131,-500.0,0.00041369,31,"2024-05-09T17:33:34.131",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711318,1715276014170,-500.0,0.00041369,31,"2024-05-09T17:33:34.170",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711319,1715276014210,-500.0,0.00041369,31,"2024-05-09T17:33:34.210",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711320,1715276014250,-500.0,0.00041369,31,"2024-05-09T17:33:34.250",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711321,1715276014292,-500.0,0.00041369,31,"2024-05-09T17:33:34.292",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711322,1715276014334,-500.0,0.00041369,31,"2024-05-09T17:33:34.334",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711323,1715276014372,-500.0,0.00041369,31,"2024-05-09T17:33:34.372",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711324,1715276014413,-500.0,0.00041369,31,"2024-05-09T17:33:34.413",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711325,1715276014455,-500.0,0.00041369,31,"2024-05-09T17:33:34.455",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711326,1715276014498,-500.0,0.00041369,31,"2024-05-09T17:33:34.498",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711327,1715276014538,-500.0,0.00041369,31,"2024-05-09T17:33:34.538",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711328,1715276014578,-500.0,0.00041369,31,"2024-05-09T17:33:34.578",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711329,1715276014620,-500.0,0.00041369,31,"2024-05-09T17:33:34.620",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711330,1715276014661,-500.0,0.00041369,31,"2024-05-09T17:33:34.661",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711331,1715276014703,-500.0,0.00041369,31,"2024-05-09T17:33:34.703",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711332,1715276014743,-500.0,0.00041369,31,"2024-05-09T17:33:34.743",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711333,1715276014782,-500.0,0.00041369,31,"2024-05-09T17:33:34.782",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711334,1715276014822,-500.0,0.00041369,31,"2024-05-09T17:33:34.822",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711335,1715276014863,-500.0,0.00041369,31,"2024-05-09T17:33:34.863",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711336,1715276014903,-500.0,0.00041369,31,"2024-05-09T17:33:34.903",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711337,1715276014944,-500.0,0.00041369,31,"2024-05-09T17:33:34.944",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711338,1715276014985,-500.0,0.00041369,31,"2024-05-09T17:33:34.985",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711339,1715276015025,-500.0,0.00041369,31,"2024-05-09T17:33:35.025",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711340,1715276015066,-500.0,0.00041369,31,"2024-05-09T17:33:35.066",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711341,1715276015107,-500.0,0.00041369,31,"2024-05-09T17:33:35.107",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711342,1715276015145,-500.0,0.00041369,31,"2024-05-09T17:33:35.145",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711343,1715276015185,-500.0,0.00041369,31,"2024-05-09T17:33:35.185",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711344,1715276015225,-500.0,0.00041369,31,"2024-05-09T17:33:35.225",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711345,1715276015266,-500.0,0.00041369,31,"2024-05-09T17:33:35.266",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711346,1715276015304,-500.0,0.00041369,31,"2024-05-09T17:33:35.304",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711347,1715276015343,-500.0,0.00041369,31,"2024-05-09T17:33:35.343",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711348,1715276015382,-515.89315163,0.00041369,31,"2024-05-09T17:33:35.382",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711349,1715276015426,-500.0,0.00041369,31,"2024-05-09T17:33:35.426",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711350,1715276015469,-500.0,0.00041369,31,"2024-05-09T17:33:35.469",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711351,1715276015509,-511.62622087,0.00041369,31,"2024-05-09T17:33:35.509",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711352,1715276015549,-500.0,0.00041369,31,"2024-05-09T17:33:35.549",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711353,1715276015590,-500.0,0.00041369,31,"2024-05-09T17:33:35.590",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711354,1715276015629,-500.0,0.00041369,31,"2024-05-09T17:33:35.629",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711355,1715276015668,-500.0,0.00041369,31,"2024-05-09T17:33:35.668",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711356,1715276015707,-500.0,0.00041369,31,"2024-05-09T17:33:35.707",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711357,1715276015746,-500.0,0.00041369,31,"2024-05-09T17:33:35.746",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711358,1715276015785,-500.0,0.00041369,31,"2024-05-09T17:33:35.785",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711359,1715276015824,-500.0,0.00041369,31,"2024-05-09T17:33:35.824",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711360,1715276015864,-265.56699905,0.00041369,31,"2024-05-09T17:33:35.864",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711361,1715276015903,-500.0,0.00041369,31,"2024-05-09T17:33:35.903",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711362,1715276015942,-500.0,0.00041369,31,"2024-05-09T17:33:35.942",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711363,1715276015980,-500.0,0.00041369,31,"2024-05-09T17:33:35.980",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711364,1715276016021,-500.0,0.00041369,31,"2024-05-09T17:33:36.021",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711365,1715276016061,-500.0,0.00041369,31,"2024-05-09T17:33:36.061",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711366,1715276016101,-500.0,0.00041369,31,"2024-05-09T17:33:36.101",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711367,1715276016141,-500.0,0.00041369,31,"2024-05-09T17:33:36.141",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711368,1715276016188,-500.0,0.00041369,31,"2024-05-09T17:33:36.188",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711369,1715276016230,-500.0,0.00041369,31,"2024-05-09T17:33:36.230",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711370,1715276016273,-574.38854201,0.00041369,31,"2024-05-09T17:33:36.273",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711371,1715276016316,-500.0,0.00041369,31,"2024-05-09T17:33:36.316",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711372,1715276016357,-545.06946279,0.00041369,31,"2024-05-09T17:33:36.357",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711373,1715276016402,-500.0,0.00041369,31,"2024-05-09T17:33:36.402",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711374,1715276016444,-500.0,0.00041369,31,"2024-05-09T17:33:36.444",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711375,1715276016489,-500.0,0.00041369,31,"2024-05-09T17:33:36.489",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711376,1715276016531,-500.0,0.00041369,31,"2024-05-09T17:33:36.531",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711377,1715276016571,-500.0,0.00041369,31,"2024-05-09T17:33:36.571",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711378,1715276016611,-500.0,0.00041369,31,"2024-05-09T17:33:36.611",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711379,1715276016650,-509.25441099,0.00041369,31,"2024-05-09T17:33:36.650",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711380,1715276016690,-500.0,0.00041369,31,"2024-05-09T17:33:36.690",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711381,1715276016729,-500.0,0.00041369,31,"2024-05-09T17:33:36.729",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711382,1715276016768,-186.01447522,0.00041369,31,"2024-05-09T17:33:36.768",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711383,1715276016809,-500.0,0.00041369,31,"2024-05-09T17:33:36.809",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711384,1715276016848,-500.0,0.00041369,31,"2024-05-09T17:33:36.848",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711385,1715276016889,-1166.03,0.00041369,31,"2024-05-09T17:33:36.889",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711386,1715276016928,-500.0,0.00041369,31,"2024-05-09T17:33:36.928",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711387,1715276016968,-500.0,0.00041369,31,"2024-05-09T17:33:36.968",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711388,1715276017010,-500.0,0.00041369,31,"2024-05-09T17:33:37.010",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711389,1715276017049,-525.99675264,0.00041369,31,"2024-05-09T17:33:37.049",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711390,1715276017090,-500.0,0.00041369,31,"2024-05-09T17:33:37.090",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711391,1715276017129,-500.0,0.00041369,31,"2024-05-09T17:33:37.129",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711392,1715276017321,-500.0,0.00041369,31,"2024-05-09T17:33:37.321",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711393,1715276017375,-500.0,0.00041369,31,"2024-05-09T17:33:37.375",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711394,1715276017416,-500.0,0.00041369,31,"2024-05-09T17:33:37.416",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711395,1715276017458,-500.0,0.00041369,31,"2024-05-09T17:33:37.458",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711396,1715276017499,-500.0,0.00041369,31,"2024-05-09T17:33:37.499",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711397,1715276017539,-500.0,0.00041369,31,"2024-05-09T17:33:37.539",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711398,1715276017577,-500.0,0.00041369,31,"2024-05-09T17:33:37.577",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711399,1715276017619,-500.0,0.00041369,31,"2024-05-09T17:33:37.619",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711400,1715276017669,-500.0,0.00041369,31,"2024-05-09T17:33:37.669",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711401,1715276017709,-500.0,0.00041369,31,"2024-05-09T17:33:37.709",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711402,1715276017749,-589.76,0.00041369,31,"2024-05-09T17:33:37.749",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711403,1715276017789,-500.0,0.00041369,31,"2024-05-09T17:33:37.789",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711404,1715276017833,-500.0,0.00041369,31,"2024-05-09T17:33:37.833",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711405,1715276017874,-500.0,0.00041369,31,"2024-05-09T17:33:37.874",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711406,1715276017915,-500.0,0.00041369,31,"2024-05-09T17:33:37.915",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711407,1715276017957,-500.0,0.00041369,31,"2024-05-09T17:33:37.957",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711408,1715276017997,-500.0,0.00041369,31,"2024-05-09T17:33:37.997",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711409,1715276018036,-500.0,0.00041369,31,"2024-05-09T17:33:38.036",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711410,1715276018076,-500.0,0.00041369,31,"2024-05-09T17:33:38.076",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711411,1715276018117,-500.0,0.00041369,31,"2024-05-09T17:33:38.117",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711412,1715276018157,-500.0,0.00041369,31,"2024-05-09T17:33:38.157",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711413,1715276018197,-500.0,0.00041369,31,"2024-05-09T17:33:38.197",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711414,1715276018237,-500.0,0.00041369,31,"2024-05-09T17:33:38.237",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711415,1715276018278,-500.0,0.00041369,31,"2024-05-09T17:33:38.278",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711416,1715276018317,-500.0,0.00041369,31,"2024-05-09T17:33:38.317",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711417,1715276018359,-1345.43,0.00041369,31,"2024-05-09T17:33:38.359",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711418,1715276018402,-500.0,0.00041369,31,"2024-05-09T17:33:38.402",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711419,1715276018443,-500.0,0.00041369,31,"2024-05-09T17:33:38.443",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711420,1715276018482,-500.0,0.00041369,31,"2024-05-09T17:33:38.482",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711421,1715276018524,-500.0,0.00041369,31,"2024-05-09T17:33:38.524",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711422,1715276018566,-500.0,0.00041369,31,"2024-05-09T17:33:38.566",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711423,1715276018606,-500.0,0.00041369,31,"2024-05-09T17:33:38.606",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711424,1715276018647,-500.0,0.00041369,31,"2024-05-09T17:33:38.647",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711425,1715276018689,-500.0,0.00041369,31,"2024-05-09T17:33:38.689",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711426,1715276018728,-500.0,0.00041369,31,"2024-05-09T17:33:38.728",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711427,1715276018769,-500.0,0.00041369,31,"2024-05-09T17:33:38.769",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711428,1715276018808,-1045.37,0.00041369,31,"2024-05-09T17:33:38.808",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711429,1715276018848,-500.0,0.00041369,31,"2024-05-09T17:33:38.848",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711430,1715276018888,-500.0,0.00041369,31,"2024-05-09T17:33:38.888",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711431,1715276018930,-503.48257653,0.00041369,31,"2024-05-09T17:33:38.930",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711432,1715276018970,-500.0,0.00041369,31,"2024-05-09T17:33:38.970",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711433,1715276019010,-500.0,0.00041369,31,"2024-05-09T17:33:39.010",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711434,1715276019054,-500.0,0.00041369,31,"2024-05-09T17:33:39.054",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711435,1715276019097,-500.0,0.00041369,31,"2024-05-09T17:33:39.097",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711436,1715276019141,-500.0,0.00041369,31,"2024-05-09T17:33:39.141",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711437,1715276019187,-414.32018274,0.00041369,31,"2024-05-09T17:33:39.187",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711438,1715276019232,-500.0,0.00041369,31,"2024-05-09T17:33:39.232",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711439,1715276019278,-500.0,0.00041369,31,"2024-05-09T17:33:39.278",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711440,1715276019323,-688.88,0.00041369,31,"2024-05-09T17:33:39.323",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711441,1715276019371,-500.0,0.00041369,31,"2024-05-09T17:33:39.371",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711442,1715276019416,-500.0,0.00041369,31,"2024-05-09T17:33:39.416",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711443,1715276019461,-500.0,0.00041369,31,"2024-05-09T17:33:39.461",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711444,1715276019510,-1096.56,0.00041369,31,"2024-05-09T17:33:39.510",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711445,1715276019557,-522.18,0.00041369,31,"2024-05-09T17:33:39.557",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711446,1715276019603,-500.0,0.00041369,31,"2024-05-09T17:33:39.603",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711447,1715276019648,-500.0,0.00041369,31,"2024-05-09T17:33:39.648",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711448,1715276019693,-500.0,0.00041369,31,"2024-05-09T17:33:39.693",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711449,1715276019737,-500.0,0.00041369,31,"2024-05-09T17:33:39.737",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711450,1715276019781,-502.58101165,0.00041369,31,"2024-05-09T17:33:39.781",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711451,1715276019825,-558.47,0.00041369,31,"2024-05-09T17:33:39.825",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711452,1715276019869,-500.0,0.00041369,31,"2024-05-09T17:33:39.869",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711453,1715276019913,-210.65,0.00041369,31,"2024-05-09T17:33:39.913",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711454,1715276019956,-508.04589882,0.00041369,31,"2024-05-09T17:33:39.956",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711455,1715276019999,-500.0,0.00041369,31,"2024-05-09T17:33:39.999",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711456,1715276020044,-500.0,0.00041369,31,"2024-05-09T17:33:40.044",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711457,1715276020090,-503.39583442,0.00041369,31,"2024-05-09T17:33:40.090",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711458,1715276020134,-500.0,0.00041369,31,"2024-05-09T17:33:40.134",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711459,1715276020179,-500.0,0.00041369,31,"2024-05-09T17:33:40.179",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711460,1715276020224,-500.0,0.00041369,31,"2024-05-09T17:33:40.224",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711461,1715276020268,-500.0,0.00041369,31,"2024-05-09T17:33:40.268",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711462,1715276020312,-500.0,0.00041369,31,"2024-05-09T17:33:40.312",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711463,1715276020355,-500.0,0.00041369,31,"2024-05-09T17:33:40.355",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711464,1715276020401,-500.0,0.00041369,31,"2024-05-09T17:33:40.401",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711465,1715276020444,-1980.61,0.00041369,31,"2024-05-09T17:33:40.444",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711466,1715276020486,-500.0,0.00041369,31,"2024-05-09T17:33:40.486",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711467,1715276020529,-500.0,0.00041369,31,"2024-05-09T17:33:40.529",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711468,1715276020571,-500.0,0.00041369,31,"2024-05-09T17:33:40.571",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711469,1715276020613,-500.0,0.00041369,31,"2024-05-09T17:33:40.613",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711470,1715276020655,-500.0,0.00041369,31,"2024-05-09T17:33:40.655",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711471,1715276020696,-500.0,0.00041369,31,"2024-05-09T17:33:40.696",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711472,1715276020737,-1055.42334592,0.00041369,31,"2024-05-09T17:33:40.737",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711473,1715276020778,-541.70502288,0.00041369,31,"2024-05-09T17:33:40.778",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711474,1715276020818,-500.0,0.00041369,31,"2024-05-09T17:33:40.818",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711475,1715276020861,-500.0,0.00041369,31,"2024-05-09T17:33:40.861",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711476,1715276020902,-500.0,0.00041369,31,"2024-05-09T17:33:40.902",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711477,1715276020942,-500.0,0.00041369,31,"2024-05-09T17:33:40.942",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711478,1715276020987,-164.95052961,0.00041369,31,"2024-05-09T17:33:40.987",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711479,1715276021028,-500.0,0.00041369,31,"2024-05-09T17:33:41.028",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711480,1715276021069,-533.45,0.00041369,31,"2024-05-09T17:33:41.069",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711481,1715276021110,-500.0,0.00041369,31,"2024-05-09T17:33:41.110",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711482,1715276021156,-500.0,0.00041369,31,"2024-05-09T17:33:41.156",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711483,1715276021198,-500.0,0.00041369,31,"2024-05-09T17:33:41.198",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711484,1715276021238,-592.51,0.00041369,30,"2024-05-09T17:33:41.238",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711485,1715276021280,-500.0,0.00041369,31,"2024-05-09T17:33:41.280",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711486,1715276021325,-500.0,0.00041369,31,"2024-05-09T17:33:41.325",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711487,1715276021368,-500.0,0.00041369,31,"2024-05-09T17:33:41.368",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711488,1715276021409,-500.0,0.00041369,31,"2024-05-09T17:33:41.409",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711489,1715276021451,-500.0,0.00041369,31,"2024-05-09T17:33:41.451",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711490,1715276021493,-500.0,0.00041369,31,"2024-05-09T17:33:41.493",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711491,1715276021536,-500.0,0.00041369,31,"2024-05-09T17:33:41.536",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711492,1715276021581,-500.0,0.00041369,31,"2024-05-09T17:33:41.581",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711493,1715276021629,-500.0,0.00041369,31,"2024-05-09T17:33:41.629",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711494,1715276021675,-525.5431821,0.00041369,31,"2024-05-09T17:33:41.675",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711495,1715276021722,-500.0,0.00041369,31,"2024-05-09T17:33:41.722",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711496,1715276021927,-500.0,0.00041369,31,"2024-05-09T17:33:41.927",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711497,1715276021987,-500.0,0.00041369,31,"2024-05-09T17:33:41.987",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711498,1715276022031,-500.0,0.00041369,31,"2024-05-09T17:33:42.031",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711499,1715276022078,-500.0,0.00041369,31,"2024-05-09T17:33:42.078",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711500,1715276022122,-500.0,0.00041369,31,"2024-05-09T17:33:42.122",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711501,1715276022168,-530.68,0.00041369,31,"2024-05-09T17:33:42.168",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711502,1715276022217,-500.0,0.00041369,31,"2024-05-09T17:33:42.217",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711503,1715276022263,-500.0,0.00041369,31,"2024-05-09T17:33:42.263",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711504,1715276022313,-500.0,0.00041369,31,"2024-05-09T17:33:42.313",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711505,1715276022360,-500.0,0.00041369,31,"2024-05-09T17:33:42.360",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711506,1715276022410,-500.0,0.00041369,30,"2024-05-09T17:33:42.410",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711507,1715276022460,-500.0,0.00041369,31,"2024-05-09T17:33:42.460",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711508,1715276022517,-2700.69,0.00041369,31,"2024-05-09T17:33:42.517",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711509,1715276022566,-500.0,0.00041369,31,"2024-05-09T17:33:42.566",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711510,1715276022614,-500.0,0.00041369,31,"2024-05-09T17:33:42.614",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711511,1715276022662,-500.0,0.00041369,31,"2024-05-09T17:33:42.662",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711512,1715276022707,-500.0,0.00041369,31,"2024-05-09T17:33:42.707",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711513,1715276022753,-500.0,0.00041369,31,"2024-05-09T17:33:42.753",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711514,1715276022799,-500.0,0.00041369,31,"2024-05-09T17:33:42.799",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711515,1715276022843,-500.0,0.00041369,31,"2024-05-09T17:33:42.843",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711516,1715276022887,-500.0,0.00041369,31,"2024-05-09T17:33:42.887",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711517,1715276022934,-508.59,0.00041369,31,"2024-05-09T17:33:42.934",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711518,1715276022978,-3040.72,0.00041369,31,"2024-05-09T17:33:42.978",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711519,1715276023024,-500.0,0.00041369,31,"2024-05-09T17:33:43.024",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711520,1715276023069,-579.07,0.00041369,31,"2024-05-09T17:33:43.069",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711521,1715276023116,-500.0,0.00041369,31,"2024-05-09T17:33:43.116",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711522,1715276023162,-500.0,0.00041369,31,"2024-05-09T17:33:43.162",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711523,1715276023207,-500.0,0.00041369,31,"2024-05-09T17:33:43.207",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711524,1715276023254,-500.0,0.00041369,31,"2024-05-09T17:33:43.254",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711525,1715276023304,-892.53,0.00041369,31,"2024-05-09T17:33:43.304",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711526,1715276023352,-500.0,0.00041369,31,"2024-05-09T17:33:43.352",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711527,1715276023407,-1000.0,0.00041369,31,"2024-05-09T17:33:43.407",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711528,1715276023453,-503.86598132,0.00041369,31,"2024-05-09T17:33:43.453",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711529,1715276023498,-500.0,0.00041369,31,"2024-05-09T17:33:43.498",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711530,1715276023541,-500.0,0.00041369,31,"2024-05-09T17:33:43.541",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711531,1715276023586,-500.0,0.00041369,31,"2024-05-09T17:33:43.586",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711532,1715276023646,-507.88505284,0.00041369,31,"2024-05-09T17:33:43.646",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711533,1715276023700,-500.0,0.00041369,31,"2024-05-09T17:33:43.700",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711534,1715276023749,-500.0,0.00041369,31,"2024-05-09T17:33:43.749",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711535,1715276023791,-641.90762808,0.00041369,31,"2024-05-09T17:33:43.791",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711536,1715276023839,-1024.81,0.00041369,31,"2024-05-09T17:33:43.839",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711537,1715276023883,-500.0,0.00041369,31,"2024-05-09T17:33:43.883",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711538,1715276023928,-500.0,0.00041369,31,"2024-05-09T17:33:43.928",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711539,1715276023982,-500.0,0.00041369,31,"2024-05-09T17:33:43.982",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711540,1715276024043,-500.0,0.00041369,31,"2024-05-09T17:33:44.043",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711541,1715276024115,-500.0,0.00041369,31,"2024-05-09T17:33:44.115",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711542,1715276024189,-500.0,0.00041369,31,"2024-05-09T17:33:44.189",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711543,1715276024265,-500.0,0.00041369,31,"2024-05-09T17:33:44.265",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711544,1715276024314,-500.0,0.00041369,31,"2024-05-09T17:33:44.314",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711545,1715276024370,-500.0,0.00041369,31,"2024-05-09T17:33:44.370",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711546,1715276024421,-500.0,0.00041369,31,"2024-05-09T17:33:44.421",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711547,1715276024492,-500.0,0.00041369,31,"2024-05-09T17:33:44.492",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711548,1715276024553,-500.0,0.00041369,31,"2024-05-09T17:33:44.553",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711549,1715276024605,-500.0,0.00041369,31,"2024-05-09T17:33:44.605",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711550,1715276024649,-500.0,0.00041369,31,"2024-05-09T17:33:44.649",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711551,1715276024692,-500.0,0.00041369,31,"2024-05-09T17:33:44.692",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711552,1715276024735,-520.37,0.00041369,31,"2024-05-09T17:33:44.735",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711553,1715276024776,-500.0,0.00041369,31,"2024-05-09T17:33:44.776",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711554,1715276024820,-555.51,0.00041369,31,"2024-05-09T17:33:44.820",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711555,1715276024864,-500.0,0.00041369,31,"2024-05-09T17:33:44.864",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711556,1715276024909,-500.0,0.00041369,31,"2024-05-09T17:33:44.909",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711557,1715276024951,-500.0,0.00041369,31,"2024-05-09T17:33:44.951",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711558,1715276024994,-500.0,0.00041369,31,"2024-05-09T17:33:44.994",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711559,1715276025036,-508.55904315,0.00041369,31,"2024-05-09T17:33:45.036",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711560,1715276025079,-500.0,0.00041369,31,"2024-05-09T17:33:45.079",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711561,1715276025123,-500.0,0.00041369,31,"2024-05-09T17:33:45.123",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711562,1715276025164,-500.0,0.00041369,31,"2024-05-09T17:33:45.164",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711563,1715276025208,-500.0,0.00041369,31,"2024-05-09T17:33:45.208",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711564,1715276025250,-545.21,0.00041369,31,"2024-05-09T17:33:45.250",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711565,1715276025292,-500.0,0.00041369,31,"2024-05-09T17:33:45.292",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711566,1715276025333,-500.0,0.00041369,31,"2024-05-09T17:33:45.333",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711567,1715276025377,-500.0,0.00041369,31,"2024-05-09T17:33:45.377",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711568,1715276025420,-500.0,0.00041369,31,"2024-05-09T17:33:45.420",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711569,1715276025464,-500.0,0.00041369,31,"2024-05-09T17:33:45.464",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711570,1715276025509,-500.0,0.00041369,31,"2024-05-09T17:33:45.509",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711571,1715276025552,-500.0,0.00041369,31,"2024-05-09T17:33:45.552",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711572,1715276025594,-500.0,0.00041369,31,"2024-05-09T17:33:45.594",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711573,1715276025636,-500.0,0.00041369,31,"2024-05-09T17:33:45.636",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711574,1715276025679,-500.0,0.00041369,31,"2024-05-09T17:33:45.679",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711575,1715276025723,-515.38627072,0.00041369,31,"2024-05-09T17:33:45.723",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711576,1715276025766,-500.0,0.00041369,31,"2024-05-09T17:33:45.766",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711577,1715276025808,-500.0,0.00041369,31,"2024-05-09T17:33:45.808",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711578,1715276025851,-500.0,0.00041369,31,"2024-05-09T17:33:45.851",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711579,1715276025894,-500.0,0.00041369,31,"2024-05-09T17:33:45.894",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711580,1715276025938,-500.0,0.00041369,31,"2024-05-09T17:33:45.938",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711581,1715276025980,-509.44376058,0.00041369,31,"2024-05-09T17:33:45.980",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711582,1715276026023,-888.19,0.00041369,31,"2024-05-09T17:33:46.023",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711583,1715276026066,-500.0,0.00041369,31,"2024-05-09T17:33:46.066",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711584,1715276026108,-500.0,0.00041369,31,"2024-05-09T17:33:46.108",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711585,1715276026151,-500.0,0.00041369,31,"2024-05-09T17:33:46.151",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711586,1715276026193,-506.46378973,0.00041369,31,"2024-05-09T17:33:46.193",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711587,1715276026236,-500.0,0.00041369,31,"2024-05-09T17:33:46.236",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711588,1715276026281,-500.0,0.00041369,31,"2024-05-09T17:33:46.281",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711589,1715276026331,-500.0,0.00041369,31,"2024-05-09T17:33:46.331",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711590,1715276026381,-500.0,0.00041369,31,"2024-05-09T17:33:46.381",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711591,1715276026433,-500.0,0.00041369,31,"2024-05-09T17:33:46.433",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711592,1715276026482,-500.0,0.00041369,31,"2024-05-09T17:33:46.482",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711593,1715276026530,-500.0,0.00041369,31,"2024-05-09T17:33:46.530",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711594,1715276026574,-500.0,0.00041369,31,"2024-05-09T17:33:46.574",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711595,1715276026619,-500.0,0.00041369,31,"2024-05-09T17:33:46.619",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711596,1715276026663,-500.0,0.00041369,31,"2024-05-09T17:33:46.663",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711597,1715276026708,-500.0,0.00041369,31,"2024-05-09T17:33:46.708",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711598,1715276026752,-500.0,0.00041369,31,"2024-05-09T17:33:46.752",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711599,1715276026797,-529.8,0.00041369,31,"2024-05-09T17:33:46.797",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711600,1715276027076,-500.0,0.00041369,31,"2024-05-09T17:33:47.076",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711601,1715276027119,-500.0,0.00041369,31,"2024-05-09T17:33:47.119",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711602,1715276027163,-500.0,0.00041369,31,"2024-05-09T17:33:47.163",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711603,1715276027209,-500.0,0.00041369,31,"2024-05-09T17:33:47.209",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711604,1715276027258,-500.0,0.00041369,31,"2024-05-09T17:33:47.258",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711605,1715276027308,-500.0,0.00041369,31,"2024-05-09T17:33:47.308",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711606,1715276027357,-500.0,0.00041369,31,"2024-05-09T17:33:47.357",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711607,1715276027403,-500.0,0.00041369,31,"2024-05-09T17:33:47.403",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711608,1715276027446,-500.0,0.00041369,31,"2024-05-09T17:33:47.446",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711609,1715276027490,-500.0,0.00041369,31,"2024-05-09T17:33:47.490",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711610,1715276027534,-500.0,0.00041369,31,"2024-05-09T17:33:47.534",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711611,1715276027577,-500.0,0.00041369,31,"2024-05-09T17:33:47.577",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711612,1715276027621,-500.0,0.00041369,31,"2024-05-09T17:33:47.621",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711613,1715276027664,-500.0,0.00041369,31,"2024-05-09T17:33:47.664",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711614,1715276027707,-500.0,0.00041369,31,"2024-05-09T17:33:47.707",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711615,1715276027750,-500.0,0.00041369,31,"2024-05-09T17:33:47.750",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711616,1715276027793,-500.0,0.00041369,31,"2024-05-09T17:33:47.793",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711617,1715276027835,-500.0,0.00041369,31,"2024-05-09T17:33:47.835",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711618,1715276027878,-500.0,0.00041369,31,"2024-05-09T17:33:47.878",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711619,1715276027922,-500.0,0.00041369,31,"2024-05-09T17:33:47.922",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711620,1715276027964,-500.0,0.00041369,31,"2024-05-09T17:33:47.964",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711621,1715276028007,-500.0,0.00041369,31,"2024-05-09T17:33:48.007",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711622,1715276028049,-500.0,0.00041369,31,"2024-05-09T17:33:48.049",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711623,1715276028092,-500.0,0.00041369,31,"2024-05-09T17:33:48.092",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711624,1715276028135,-500.0,0.00041369,31,"2024-05-09T17:33:48.135",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711625,1715276028177,-500.0,0.00041369,31,"2024-05-09T17:33:48.177",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711626,1715276028221,-500.0,0.00041369,31,"2024-05-09T17:33:48.221",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711627,1715276028267,-500.0,0.00041369,31,"2024-05-09T17:33:48.267",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711628,1715276028311,-620.6,0.00041369,31,"2024-05-09T17:33:48.311",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711629,1715276028355,-500.0,0.00041369,31,"2024-05-09T17:33:48.355",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711630,1715276028400,-500.0,0.00041369,31,"2024-05-09T17:33:48.400",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711631,1715276028447,-500.0,0.00041369,31,"2024-05-09T17:33:48.447",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711632,1715276028490,-500.0,0.00041369,31,"2024-05-09T17:33:48.490",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711633,1715276028535,-500.0,0.00041369,31,"2024-05-09T17:33:48.535",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711634,1715276028580,-500.0,0.00041369,31,"2024-05-09T17:33:48.580",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711635,1715276028626,-500.0,0.00041369,31,"2024-05-09T17:33:48.626",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711636,1715276028671,-500.0,0.00041369,31,"2024-05-09T17:33:48.671",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711637,1715276028714,-500.0,0.00041369,31,"2024-05-09T17:33:48.714",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711638,1715276028759,-500.0,0.00041369,31,"2024-05-09T17:33:48.759",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711639,1715276028801,-500.0,0.00041369,31,"2024-05-09T17:33:48.801",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711640,1715276028844,-500.0,0.00041369,31,"2024-05-09T17:33:48.844",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711641,1715276028888,-500.0,0.00041369,31,"2024-05-09T17:33:48.888",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711642,1715276028931,-500.0,0.00041369,31,"2024-05-09T17:33:48.931",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711643,1715276028976,-500.0,0.00041369,31,"2024-05-09T17:33:48.976",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711644,1715276029022,-930.09,0.00041369,31,"2024-05-09T17:33:49.022",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711645,1715276029068,-500.0,0.00041369,31,"2024-05-09T17:33:49.068",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711646,1715276029112,-500.0,0.00041369,31,"2024-05-09T17:33:49.112",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711647,1715276029157,-500.0,0.00041369,31,"2024-05-09T17:33:49.157",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711648,1715276029205,-500.0,0.00041369,31,"2024-05-09T17:33:49.205",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711649,1715276029251,-500.0,0.00041369,31,"2024-05-09T17:33:49.251",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711650,1715276029304,-500.0,0.00041369,31,"2024-05-09T17:33:49.304",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711651,1715276029348,-500.0,0.00041369,31,"2024-05-09T17:33:49.348",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711652,1715276029393,-500.0,0.00041369,31,"2024-05-09T17:33:49.393",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711653,1715276029442,-500.0,0.00041369,31,"2024-05-09T17:33:49.442",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711654,1715276029487,-337.03552797,0.00041369,31,"2024-05-09T17:33:49.487",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711655,1715276029533,-500.0,0.00041369,31,"2024-05-09T17:33:49.533",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711656,1715276029577,-500.0,0.00041369,31,"2024-05-09T17:33:49.577",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711657,1715276029621,-512.93747541,0.00041369,31,"2024-05-09T17:33:49.621",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711658,1715276029663,-500.0,0.00041369,31,"2024-05-09T17:33:49.663",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711659,1715276029706,-500.0,0.00041369,31,"2024-05-09T17:33:49.706",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711660,1715276029749,-500.0,0.00041369,31,"2024-05-09T17:33:49.749",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711661,1715276029792,-500.0,0.00041369,31,"2024-05-09T17:33:49.792",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711662,1715276029837,-500.0,0.00041369,31,"2024-05-09T17:33:49.837",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711663,1715276029885,-567.89,0.00041369,31,"2024-05-09T17:33:49.885",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711664,1715276029934,-555.08,0.00041369,31,"2024-05-09T17:33:49.934",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711665,1715276029997,-500.0,0.00041369,31,"2024-05-09T17:33:49.997",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711666,1715276030053,-500.0,0.00041369,31,"2024-05-09T17:33:50.053",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711667,1715276030116,-858.0,0.00041369,31,"2024-05-09T17:33:50.116",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711668,1715276030165,-166.0,0.00041369,31,"2024-05-09T17:33:50.165",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711669,1715276030215,-500.0,0.00041369,31,"2024-05-09T17:33:50.215",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711670,1715276030285,-500.0,0.00041369,31,"2024-05-09T17:33:50.285",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711671,1715276030336,-500.0,0.00041369,31,"2024-05-09T17:33:50.336",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711672,1715276030380,-500.0,0.00041369,31,"2024-05-09T17:33:50.380",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711673,1715276030425,-500.0,0.00041369,31,"2024-05-09T17:33:50.425",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711674,1715276030467,-500.0,0.00041369,31,"2024-05-09T17:33:50.467",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711675,1715276030511,-500.0,0.00041369,31,"2024-05-09T17:33:50.511",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711676,1715276030553,-500.0,0.00041369,31,"2024-05-09T17:33:50.553",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711677,1715276030596,-500.0,0.00041369,31,"2024-05-09T17:33:50.596",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711678,1715276030641,-500.0,0.00041369,31,"2024-05-09T17:33:50.641",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711679,1715276030682,-500.0,0.00041369,31,"2024-05-09T17:33:50.682",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711680,1715276030724,-500.0,0.00041369,31,"2024-05-09T17:33:50.724",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711681,1715276030768,-500.0,0.00041369,31,"2024-05-09T17:33:50.768",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711682,1715276030811,-500.0,0.00041369,31,"2024-05-09T17:33:50.811",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711683,1715276030852,-500.0,0.00041369,31,"2024-05-09T17:33:50.852",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711684,1715276030895,-500.0,0.00041369,31,"2024-05-09T17:33:50.895",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711685,1715276030938,-500.0,0.00041369,31,"2024-05-09T17:33:50.938",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711686,1715276030982,-500.0,0.00041369,31,"2024-05-09T17:33:50.982",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711687,1715276031033,-164.74245248,0.00041369,31,"2024-05-09T17:33:51.033",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711688,1715276031081,-500.0,0.00041369,31,"2024-05-09T17:33:51.081",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711689,1715276031125,-500.0,0.00041369,31,"2024-05-09T17:33:51.125",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711690,1715276031172,-500.0,0.00041369,31,"2024-05-09T17:33:51.172",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711691,1715276031216,-602.01,0.00041369,31,"2024-05-09T17:33:51.216",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711692,1715276031262,-500.0,0.00041369,31,"2024-05-09T17:33:51.262",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711693,1715276031310,-500.0,0.00041369,31,"2024-05-09T17:33:51.310",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711694,1715276031356,-500.0,0.00041369,31,"2024-05-09T17:33:51.356",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711695,1715276031407,-1046.4,0.00041369,31,"2024-05-09T17:33:51.407",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711696,1715276031451,-500.0,0.00041369,31,"2024-05-09T17:33:51.451",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711697,1715276031496,-500.0,0.00041369,31,"2024-05-09T17:33:51.496",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711698,1715276031539,-1440.72,0.00041369,31,"2024-05-09T17:33:51.539",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711699,1715276031582,-1042.31,0.00041369,31,"2024-05-09T17:33:51.582",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711700,1715276031628,-500.0,0.00041369,31,"2024-05-09T17:33:51.628",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711701,1715276031670,-500.0,0.00041369,31,"2024-05-09T17:33:51.670",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711702,1715276031714,-178.31764675,0.00041369,31,"2024-05-09T17:33:51.714",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711703,1715276031758,-500.0,0.00041369,31,"2024-05-09T17:33:51.758",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711704,1715276031992,-500.0,0.00041369,31,"2024-05-09T17:33:51.992",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711705,1715276032038,-500.0,0.00041369,31,"2024-05-09T17:33:52.038",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711706,1715276032081,-500.0,0.00041369,31,"2024-05-09T17:33:52.081",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711707,1715276032125,-500.0,0.00041369,31,"2024-05-09T17:33:52.125",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711708,1715276032169,-500.0,0.00041369,31,"2024-05-09T17:33:52.169",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711709,1715276032213,-500.0,0.00041369,31,"2024-05-09T17:33:52.213",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711710,1715276032256,-500.0,0.00041369,31,"2024-05-09T17:33:52.256",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711711,1715276032312,-1185.19,0.00041369,31,"2024-05-09T17:33:52.312",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711712,1715276032364,-702.71,0.00041369,31,"2024-05-09T17:33:52.364",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711713,1715276032415,-199.4235839,0.00041369,31,"2024-05-09T17:33:52.415",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711714,1715276032461,-866.21,0.00041369,31,"2024-05-09T17:33:52.461",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711715,1715276032506,-500.0,0.00041369,31,"2024-05-09T17:33:52.506",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711716,1715276032551,-500.0,0.00041369,31,"2024-05-09T17:33:52.551",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711717,1715276032596,-613.99407679,0.00041369,31,"2024-05-09T17:33:52.596",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711718,1715276032638,-500.0,0.00041369,31,"2024-05-09T17:33:52.638",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711719,1715276032681,-2000.0,0.00041369,120,"2024-05-09T17:33:52.681",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711720,1715276032724,-505.87708854,0.00041369,31,"2024-05-09T17:33:52.724",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711721,1715276032766,-500.0,0.00041369,31,"2024-05-09T17:33:52.766",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711722,1715276032808,-500.0,0.00041369,31,"2024-05-09T17:33:52.808",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711723,1715276032851,-500.0,0.00041369,31,"2024-05-09T17:33:52.851",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711724,1715276032895,-500.0,0.00041369,31,"2024-05-09T17:33:52.895",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711725,1715276032939,-500.0,0.00041369,31,"2024-05-09T17:33:52.939",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711726,1715276032982,-500.0,0.00041369,31,"2024-05-09T17:33:52.982",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711727,1715276033023,-500.0,0.00041369,31,"2024-05-09T17:33:53.023",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711728,1715276033064,-500.0,0.00041369,31,"2024-05-09T17:33:53.064",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711729,1715276033107,-500.0,0.00041369,31,"2024-05-09T17:33:53.107",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711730,1715276033147,-500.0,0.00041369,31,"2024-05-09T17:33:53.147",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711731,1715276033191,-500.0,0.00041369,31,"2024-05-09T17:33:53.191",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711732,1715276033233,-1387.33,0.00041369,31,"2024-05-09T17:33:53.233",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711733,1715276033276,-500.0,0.00041369,31,"2024-05-09T17:33:53.276",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711734,1715276033319,-500.0,0.00041369,31,"2024-05-09T17:33:53.319",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711735,1715276033363,-434.93935768,0.00041369,31,"2024-05-09T17:33:53.363",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711736,1715276033407,-500.0,0.00041369,31,"2024-05-09T17:33:53.407",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711737,1715276033450,-500.0,0.00041369,31,"2024-05-09T17:33:53.450",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711738,1715276033493,-500.0,0.00041369,31,"2024-05-09T17:33:53.493",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711739,1715276033535,-500.0,0.00041369,31,"2024-05-09T17:33:53.535",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711740,1715276033577,-500.0,0.00041369,31,"2024-05-09T17:33:53.577",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711741,1715276033622,-500.0,0.00041369,31,"2024-05-09T17:33:53.622",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711742,1715276033664,-500.0,0.00041369,31,"2024-05-09T17:33:53.664",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711743,1715276033705,-500.0,0.00041369,31,"2024-05-09T17:33:53.705",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711744,1715276033747,-1995.49,0.00041369,31,"2024-05-09T17:33:53.747",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711745,1715276033788,-500.0,0.00041369,31,"2024-05-09T17:33:53.788",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711746,1715276033831,-813.04,0.00041369,31,"2024-05-09T17:33:53.831",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711747,1715276033876,-500.0,0.00041369,31,"2024-05-09T17:33:53.876",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711748,1715276033918,-500.0,0.00041369,31,"2024-05-09T17:33:53.918",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711749,1715276033960,-500.0,0.00041369,31,"2024-05-09T17:33:53.960",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711750,1715276034002,-500.0,0.00041369,31,"2024-05-09T17:33:54.002",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711751,1715276034046,-500.0,0.00041369,31,"2024-05-09T17:33:54.046",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711752,1715276034093,-500.0,0.00041369,31,"2024-05-09T17:33:54.093",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711753,1715276034137,-500.0,0.00041369,31,"2024-05-09T17:33:54.137",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711754,1715276034182,-500.0,0.00041369,31,"2024-05-09T17:33:54.182",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711755,1715276034226,-500.0,0.00041369,31,"2024-05-09T17:33:54.226",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711756,1715276034272,-1398.41,0.00041369,31,"2024-05-09T17:33:54.272",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711757,1715276034316,-500.0,0.00041369,31,"2024-05-09T17:33:54.316",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711758,1715276034362,-500.0,0.00041369,31,"2024-05-09T17:33:54.362",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711759,1715276034422,-984.84,0.00041369,31,"2024-05-09T17:33:54.422",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711760,1715276034477,-500.0,0.00041369,31,"2024-05-09T17:33:54.477",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711761,1715276034530,-500.0,0.00041369,31,"2024-05-09T17:33:54.530",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711762,1715276034573,-500.0,0.00041369,31,"2024-05-09T17:33:54.573",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711763,1715276034618,-500.0,0.00041369,31,"2024-05-09T17:33:54.618",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711764,1715276034661,-500.0,0.00041369,31,"2024-05-09T17:33:54.661",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711765,1715276034704,-500.0,0.00041369,31,"2024-05-09T17:33:54.704",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711766,1715276034746,-500.0,0.00041369,31,"2024-05-09T17:33:54.746",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711767,1715276034790,-500.0,0.00041369,31,"2024-05-09T17:33:54.790",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711768,1715276034833,-500.0,0.00041369,31,"2024-05-09T17:33:54.833",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711769,1715276034877,-1523.95,0.00041369,31,"2024-05-09T17:33:54.877",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711770,1715276034920,-500.0,0.00041369,31,"2024-05-09T17:33:54.920",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711771,1715276034964,-500.0,0.00041369,31,"2024-05-09T17:33:54.964",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711772,1715276035012,-516.21048605,0.00041369,31,"2024-05-09T17:33:55.012",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711773,1715276035057,-500.0,0.00041369,31,"2024-05-09T17:33:55.057",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711774,1715276035102,-500.0,0.00041369,31,"2024-05-09T17:33:55.102",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711775,1715276035147,-499.79557476,0.00041369,31,"2024-05-09T17:33:55.147",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711776,1715276035193,-537.72344813,0.00041369,31,"2024-05-09T17:33:55.193",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711777,1715276035237,-500.0,0.00041369,31,"2024-05-09T17:33:55.237",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711778,1715276035283,-500.0,0.00041369,31,"2024-05-09T17:33:55.283",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711779,1715276035327,-743.63,0.00041369,31,"2024-05-09T17:33:55.327",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711780,1715276035369,-500.0,0.00041369,31,"2024-05-09T17:33:55.369",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711781,1715276035414,-500.0,0.00041369,31,"2024-05-09T17:33:55.414",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711782,1715276035458,-500.0,0.00041369,31,"2024-05-09T17:33:55.458",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711783,1715276035500,-500.0,0.00041369,31,"2024-05-09T17:33:55.500",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711784,1715276035541,-500.0,0.00041369,31,"2024-05-09T17:33:55.541",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711785,1715276035583,-500.0,0.00041369,31,"2024-05-09T17:33:55.583",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711786,1715276035626,-500.0,0.00041369,31,"2024-05-09T17:33:55.626",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711787,1715276035671,-500.0,0.00041369,31,"2024-05-09T17:33:55.671",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711788,1715276035713,-500.0,0.00041369,31,"2024-05-09T17:33:55.713",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711789,1715276035758,-500.0,0.00041369,31,"2024-05-09T17:33:55.758",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711790,1715276035802,-503.59654643,0.00041369,31,"2024-05-09T17:33:55.802",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711791,1715276035845,-500.0,0.00041369,31,"2024-05-09T17:33:55.845",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711792,1715276035894,-500.0,0.00041369,31,"2024-05-09T17:33:55.894",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711793,1715276035939,-500.0,0.00041369,31,"2024-05-09T17:33:55.939",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711794,1715276035982,-637.75,0.00041369,31,"2024-05-09T17:33:55.982",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711795,1715276036025,-500.0,0.00041369,31,"2024-05-09T17:33:56.025",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711796,1715276036067,-500.0,0.00041369,31,"2024-05-09T17:33:56.067",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711797,1715276036111,-500.0,0.00041369,31,"2024-05-09T17:33:56.111",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711798,1715276036154,-500.0,0.00041369,31,"2024-05-09T17:33:56.154",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711799,1715276036197,-539.90440732,0.00041369,31,"2024-05-09T17:33:56.197",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711800,1715276036240,-500.0,0.00041369,31,"2024-05-09T17:33:56.240",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711801,1715276036284,-486.55,0.00041369,31,"2024-05-09T17:33:56.284",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711802,1715276036326,-500.0,0.00041369,31,"2024-05-09T17:33:56.326",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711803,1715276036368,-500.0,0.00041369,31,"2024-05-09T17:33:56.368",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711804,1715276036410,-500.0,0.00041369,31,"2024-05-09T17:33:56.410",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711805,1715276036452,-500.0,0.00041369,31,"2024-05-09T17:33:56.452",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711806,1715276036492,-500.0,0.00041369,31,"2024-05-09T17:33:56.492",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711807,1715276036534,-500.0,0.00041369,31,"2024-05-09T17:33:56.534",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711808,1715276036749,-500.0,0.00041369,31,"2024-05-09T17:33:56.749",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711809,1715276036792,-546.09449176,0.00041369,31,"2024-05-09T17:33:56.792",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711810,1715276036835,-233.28019107,0.00041369,31,"2024-05-09T17:33:56.835",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711811,1715276036880,-500.0,0.00041369,31,"2024-05-09T17:33:56.880",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711812,1715276036924,-500.0,0.00041369,31,"2024-05-09T17:33:56.924",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711813,1715276036966,-500.0,0.00041369,31,"2024-05-09T17:33:56.966",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711814,1715276037010,-500.0,0.00041369,31,"2024-05-09T17:33:57.010",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711815,1715276037051,-500.0,0.00041369,31,"2024-05-09T17:33:57.051",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711816,1715276037093,-500.0,0.00041369,31,"2024-05-09T17:33:57.093",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711817,1715276037136,-1610.18,0.00041369,31,"2024-05-09T17:33:57.136",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711818,1715276037178,-500.0,0.00041369,31,"2024-05-09T17:33:57.178",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711819,1715276037220,-500.0,0.00041369,31,"2024-05-09T17:33:57.220",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711820,1715276037261,-505.09287491,0.00041369,31,"2024-05-09T17:33:57.261",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711821,1715276037306,-500.0,0.00041369,31,"2024-05-09T17:33:57.306",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711822,1715276037349,-500.0,0.00041369,31,"2024-05-09T17:33:57.349",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711823,1715276037390,-872.44,0.00041369,31,"2024-05-09T17:33:57.390",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711824,1715276037434,-495.26198495,0.00041369,31,"2024-05-09T17:33:57.434",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711825,1715276037477,-500.0,0.00041369,31,"2024-05-09T17:33:57.477",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711826,1715276037521,-500.0,0.00041369,31,"2024-05-09T17:33:57.521",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711827,1715276037565,-500.0,0.00041369,31,"2024-05-09T17:33:57.565",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711828,1715276037608,-500.0,0.00041369,31,"2024-05-09T17:33:57.608",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711829,1715276037651,-500.0,0.00041369,31,"2024-05-09T17:33:57.651",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711830,1715276037693,-500.0,0.00041369,31,"2024-05-09T17:33:57.693",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711831,1715276037735,-500.0,0.00041369,31,"2024-05-09T17:33:57.735",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711832,1715276037778,-626.3,0.00041369,31,"2024-05-09T17:33:57.778",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711833,1715276037820,-500.0,0.00041369,31,"2024-05-09T17:33:57.820",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711834,1715276037863,-501.8109137,0.00041369,31,"2024-05-09T17:33:57.863",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711835,1715276037907,-500.0,0.00041369,31,"2024-05-09T17:33:57.907",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711836,1715276037950,-500.0,0.00041369,31,"2024-05-09T17:33:57.950",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711837,1715276037996,-339.31729924,0.00041369,31,"2024-05-09T17:33:57.996",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711838,1715276038042,-500.0,0.00041369,31,"2024-05-09T17:33:58.042",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711839,1715276038088,-500.0,0.00041369,31,"2024-05-09T17:33:58.088",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711840,1715276038132,-500.0,0.00041369,31,"2024-05-09T17:33:58.132",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711841,1715276038174,-500.0,0.00041369,31,"2024-05-09T17:33:58.174",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711842,1715276038216,-817.85,0.00041369,31,"2024-05-09T17:33:58.216",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711843,1715276038257,-500.0,0.00041369,31,"2024-05-09T17:33:58.257",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711844,1715276038303,-500.0,0.00041369,31,"2024-05-09T17:33:58.303",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711845,1715276038347,-500.0,0.00041369,31,"2024-05-09T17:33:58.347",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711846,1715276038395,-500.0,0.00041369,31,"2024-05-09T17:33:58.395",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711847,1715276038445,-1745.28,0.00041369,31,"2024-05-09T17:33:58.445",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711848,1715276038492,-505.69970408,0.00041369,31,"2024-05-09T17:33:58.492",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711849,1715276038537,-500.0,0.00041369,31,"2024-05-09T17:33:58.537",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711850,1715276038580,-500.0,0.00041369,31,"2024-05-09T17:33:58.580",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711851,1715276038625,-500.0,0.00041369,31,"2024-05-09T17:33:58.625",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711852,1715276038667,-500.0,0.00041369,31,"2024-05-09T17:33:58.667",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711853,1715276038708,-500.0,0.00041369,31,"2024-05-09T17:33:58.708",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711854,1715276038753,-500.0,0.00041369,31,"2024-05-09T17:33:58.753",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711855,1715276038794,-500.0,0.00041369,31,"2024-05-09T17:33:58.794",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711856,1715276038837,-722.03,0.00041369,31,"2024-05-09T17:33:58.837",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711857,1715276038882,-500.0,0.00041369,31,"2024-05-09T17:33:58.882",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711858,1715276038924,-500.0,0.00041369,31,"2024-05-09T17:33:58.924",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711859,1715276038968,-500.0,0.00041369,31,"2024-05-09T17:33:58.968",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711860,1715276039011,-500.0,0.00041369,31,"2024-05-09T17:33:59.011",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711861,1715276039054,-500.0,0.00041369,31,"2024-05-09T17:33:59.054",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711862,1715276039097,-500.0,0.00041369,31,"2024-05-09T17:33:59.097",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711863,1715276039140,-500.0,0.00041369,31,"2024-05-09T17:33:59.140",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711864,1715276039187,-500.0,0.00041369,31,"2024-05-09T17:33:59.187",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711865,1715276039231,-1418.24,0.00041369,31,"2024-05-09T17:33:59.231",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711866,1715276039276,-500.0,0.00041369,31,"2024-05-09T17:33:59.276",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711867,1715276039321,-500.0,0.00041369,31,"2024-05-09T17:33:59.321",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711868,1715276039364,-515.58125183,0.00041369,31,"2024-05-09T17:33:59.364",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711869,1715276039410,-500.0,0.00041369,31,"2024-05-09T17:33:59.410",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711870,1715276039456,-500.0,0.00041369,31,"2024-05-09T17:33:59.456",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711871,1715276039502,-412.6245085,0.00041369,31,"2024-05-09T17:33:59.502",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711872,1715276039548,-500.0,0.00041369,31,"2024-05-09T17:33:59.548",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711873,1715276039594,-500.0,0.00041369,31,"2024-05-09T17:33:59.594",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711874,1715276039642,-500.0,0.00041369,31,"2024-05-09T17:33:59.642",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711875,1715276039686,-500.0,0.00041369,31,"2024-05-09T17:33:59.686",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711876,1715276039729,-500.0,0.00041369,31,"2024-05-09T17:33:59.729",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711877,1715276039773,-570.65,0.00041369,31,"2024-05-09T17:33:59.773",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711878,1715276039818,-500.0,0.00041369,31,"2024-05-09T17:33:59.818",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711879,1715276039861,-500.0,0.00041369,31,"2024-05-09T17:33:59.861",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711880,1715276039910,-500.0,0.00041369,31,"2024-05-09T17:33:59.910",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711881,1715276039960,-189.46005628,0.00041369,31,"2024-05-09T17:33:59.960",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711882,1715276040008,-500.0,0.00041369,31,"2024-05-09T17:34:00.008",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711883,1715276040055,-500.0,0.00041369,31,"2024-05-09T17:34:00.055",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711884,1715276040101,-500.0,0.00041369,31,"2024-05-09T17:34:00.101",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711885,1715276040148,-500.0,0.00041369,31,"2024-05-09T17:34:00.148",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711886,1715276040194,-993.37,0.00041369,31,"2024-05-09T17:34:00.194",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711887,1715276040246,-682.56,0.00041369,31,"2024-05-09T17:34:00.246",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711888,1715276040297,-500.0,0.00041369,31,"2024-05-09T17:34:00.297",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711889,1715276040349,-500.0,0.00041369,31,"2024-05-09T17:34:00.349",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711890,1715276040406,-500.0,0.00041369,31,"2024-05-09T17:34:00.406",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711891,1715276040453,-500.0,0.00041369,31,"2024-05-09T17:34:00.453",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711892,1715276040507,-500.0,0.00041369,31,"2024-05-09T17:34:00.507",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711893,1715276040559,-500.0,0.00041369,31,"2024-05-09T17:34:00.559",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711894,1715276040604,-500.0,0.00041369,31,"2024-05-09T17:34:00.604",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711895,1715276040650,-500.0,0.00041369,31,"2024-05-09T17:34:00.650",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711896,1715276040694,-613.01645185,0.00041369,31,"2024-05-09T17:34:00.694",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711897,1715276040739,-500.0,0.00041369,31,"2024-05-09T17:34:00.739",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711898,1715276040784,-500.0,0.00041369,31,"2024-05-09T17:34:00.784",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711899,1715276040828,-500.0,0.00041369,31,"2024-05-09T17:34:00.828",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711900,1715276040888,-982.53,0.00041369,31,"2024-05-09T17:34:00.888",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711901,1715276040949,-500.0,0.00041369,31,"2024-05-09T17:34:00.949",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711902,1715276041000,-500.0,0.00041369,31,"2024-05-09T17:34:01.000",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711903,1715276041047,-500.0,0.00041369,31,"2024-05-09T17:34:01.047",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711904,1715276041092,-500.0,0.00041369,31,"2024-05-09T17:34:01.092",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711905,1715276041139,-500.0,0.00041369,31,"2024-05-09T17:34:01.139",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711906,1715276041188,-500.0,0.00041369,31,"2024-05-09T17:34:01.188",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711907,1715276041233,-500.0,0.00041369,31,"2024-05-09T17:34:01.233",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711908,1715276041278,-500.0,0.00041369,31,"2024-05-09T17:34:01.278",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711909,1715276041325,-500.0,0.00041369,31,"2024-05-09T17:34:01.325",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711910,1715276041372,-500.0,0.00041369,31,"2024-05-09T17:34:01.372",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711911,1715276041420,-1165.91,0.00041369,31,"2024-05-09T17:34:01.420",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711912,1715276041652,-540.53,0.00041369,31,"2024-05-09T17:34:01.652",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711913,1715276041696,-500.0,0.00041369,31,"2024-05-09T17:34:01.696",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711914,1715276041739,-500.0,0.00041369,31,"2024-05-09T17:34:01.739",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711915,1715276041785,-175.18361913,0.00041369,31,"2024-05-09T17:34:01.785",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711916,1715276041831,-500.0,0.00041369,31,"2024-05-09T17:34:01.831",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711917,1715276041879,-500.0,0.00041369,31,"2024-05-09T17:34:01.879",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711918,1715276041923,-500.0,0.00041369,31,"2024-05-09T17:34:01.923",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711919,1715276041968,-500.0,0.00041369,31,"2024-05-09T17:34:01.968",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711920,1715276042016,-500.0,0.00041369,31,"2024-05-09T17:34:02.016",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711921,1715276042062,-500.0,0.00041369,31,"2024-05-09T17:34:02.062",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711922,1715276042108,-500.0,0.00041369,31,"2024-05-09T17:34:02.108",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711923,1715276042154,-2568.76,0.00041369,31,"2024-05-09T17:34:02.154",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711924,1715276042200,-500.0,0.00041369,31,"2024-05-09T17:34:02.200",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711925,1715276042246,-500.0,0.00041369,31,"2024-05-09T17:34:02.246",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711926,1715276042292,-500.0,0.00041369,31,"2024-05-09T17:34:02.292",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711927,1715276042338,-500.0,0.00041369,31,"2024-05-09T17:34:02.338",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711928,1715276042386,-500.0,0.00041369,31,"2024-05-09T17:34:02.386",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711929,1715276042436,-500.0,0.00041369,31,"2024-05-09T17:34:02.436",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711930,1715276042483,-500.0,0.00041369,31,"2024-05-09T17:34:02.483",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711931,1715276042530,-500.0,0.00041369,31,"2024-05-09T17:34:02.530",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711932,1715276042579,-500.0,0.00041369,31,"2024-05-09T17:34:02.579",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711933,1715276042629,-500.0,0.00041369,31,"2024-05-09T17:34:02.629",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711934,1715276042676,-506.44330945,0.00041369,31,"2024-05-09T17:34:02.676",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711935,1715276042723,-500.0,0.00041369,31,"2024-05-09T17:34:02.723",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711936,1715276042772,-500.0,0.00041369,31,"2024-05-09T17:34:02.772",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711937,1715276042819,-593.24,0.00041369,31,"2024-05-09T17:34:02.819",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711938,1715276042864,-500.0,0.00041369,31,"2024-05-09T17:34:02.864",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711939,1715276042909,-500.0,0.00041369,31,"2024-05-09T17:34:02.909",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711940,1715276042954,-500.0,0.00041369,31,"2024-05-09T17:34:02.954",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711941,1715276043000,-500.0,0.00041369,31,"2024-05-09T17:34:03.000",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711942,1715276043044,-500.0,0.00041369,31,"2024-05-09T17:34:03.044",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711943,1715276043089,-500.0,0.00041369,31,"2024-05-09T17:34:03.089",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711944,1715276043135,-500.0,0.00041369,31,"2024-05-09T17:34:03.135",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711945,1715276043182,-1819.49,0.00041369,31,"2024-05-09T17:34:03.182",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711946,1715276043232,-2191.56,0.00041369,31,"2024-05-09T17:34:03.232",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711947,1715276043279,-500.0,0.00041369,31,"2024-05-09T17:34:03.279",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711948,1715276043332,-500.0,0.00041369,31,"2024-05-09T17:34:03.332",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711949,1715276043380,-500.0,0.00041369,31,"2024-05-09T17:34:03.380",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711950,1715276043428,-500.0,0.00041369,31,"2024-05-09T17:34:03.428",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711951,1715276043477,-766.65,0.00041369,31,"2024-05-09T17:34:03.477",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711952,1715276043529,-500.0,0.00041369,31,"2024-05-09T17:34:03.529",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711953,1715276043575,-500.0,0.00041369,31,"2024-05-09T17:34:03.575",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711954,1715276043621,-500.0,0.00041369,31,"2024-05-09T17:34:03.621",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711955,1715276043668,-500.0,0.00041369,31,"2024-05-09T17:34:03.668",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711956,1715276043715,-500.0,0.00041369,31,"2024-05-09T17:34:03.715",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711957,1715276043762,-500.0,0.00041369,31,"2024-05-09T17:34:03.762",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711958,1715276043809,-572.85,0.00041369,31,"2024-05-09T17:34:03.809",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711959,1715276043857,-500.0,0.00041369,31,"2024-05-09T17:34:03.857",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711960,1715276043905,-500.0,0.00041369,31,"2024-05-09T17:34:03.905",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711961,1715276043954,-500.0,0.00041369,31,"2024-05-09T17:34:03.954",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711962,1715276044002,-500.0,0.00041369,31,"2024-05-09T17:34:04.002",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711963,1715276044050,-500.0,0.00041369,31,"2024-05-09T17:34:04.050",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711964,1715276044102,-500.0,0.00041369,31,"2024-05-09T17:34:04.102",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711965,1715276044149,-629.18,0.00041369,31,"2024-05-09T17:34:04.149",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711966,1715276044194,-500.0,0.00041369,31,"2024-05-09T17:34:04.194",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711967,1715276044241,-500.0,0.00041369,31,"2024-05-09T17:34:04.241",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711968,1715276044288,-500.0,0.00041369,31,"2024-05-09T17:34:04.288",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711969,1715276044338,-500.0,0.00041369,31,"2024-05-09T17:34:04.338",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711970,1715276044388,-500.0,0.00041369,31,"2024-05-09T17:34:04.388",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711971,1715276044438,-500.0,0.00041369,31,"2024-05-09T17:34:04.438",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711972,1715276044489,-500.0,0.00041369,31,"2024-05-09T17:34:04.489",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711973,1715276044537,-500.0,0.00041369,31,"2024-05-09T17:34:04.537",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711974,1715276044586,-500.0,0.00041369,31,"2024-05-09T17:34:04.586",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711975,1715276044637,-500.0,0.00041369,31,"2024-05-09T17:34:04.637",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711976,1715276044685,-500.0,0.00041369,31,"2024-05-09T17:34:04.685",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711977,1715276044733,-1880.98,0.00041369,31,"2024-05-09T17:34:04.733",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711978,1715276044781,-500.0,0.00041369,31,"2024-05-09T17:34:04.781",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711979,1715276044831,-500.0,0.00041369,31,"2024-05-09T17:34:04.831",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711980,1715276044879,-500.0,0.00041369,31,"2024-05-09T17:34:04.879",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711981,1715276044927,-500.0,0.00041369,31,"2024-05-09T17:34:04.927",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711982,1715276044973,-500.0,0.00041369,31,"2024-05-09T17:34:04.973",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711983,1715276045020,-500.0,0.00041369,31,"2024-05-09T17:34:05.020",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711984,1715276045067,-500.0,0.00041369,31,"2024-05-09T17:34:05.067",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711985,1715276045114,-500.0,0.00041369,31,"2024-05-09T17:34:05.114",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711986,1715276045163,-647.59,0.00041369,31,"2024-05-09T17:34:05.163",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711987,1715276045209,-500.0,0.00041369,31,"2024-05-09T17:34:05.209",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711988,1715276045256,-500.0,0.00041369,31,"2024-05-09T17:34:05.256",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711989,1715276045303,-465.05650362,0.00041369,31,"2024-05-09T17:34:05.303",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711990,1715276045346,-500.0,0.00041369,31,"2024-05-09T17:34:05.346",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711991,1715276045392,-731.79,0.00041369,31,"2024-05-09T17:34:05.392",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711992,1715276045442,-500.0,0.00041369,31,"2024-05-09T17:34:05.442",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711993,1715276045489,-500.0,0.00041369,31,"2024-05-09T17:34:05.489",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711994,1715276045534,-500.0,0.00041369,31,"2024-05-09T17:34:05.534",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711995,1715276045579,-500.0,0.00041369,31,"2024-05-09T17:34:05.579",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711996,1715276045627,-1701.22,0.00041369,31,"2024-05-09T17:34:05.627",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711997,1715276045674,-500.0,0.00041369,31,"2024-05-09T17:34:05.674",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711998,1715276045723,-1217.69,0.00041369,31,"2024-05-09T17:34:05.723",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326711999,1715276045770,-500.0,0.00041369,31,"2024-05-09T17:34:05.770",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712000,1715276045816,-500.0,0.00041369,31,"2024-05-09T17:34:05.816",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712001,1715276045863,-500.0,0.00041369,31,"2024-05-09T17:34:05.863",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712002,1715276045910,-500.0,0.00041369,31,"2024-05-09T17:34:05.910",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712003,1715276045957,-500.0,0.00041369,31,"2024-05-09T17:34:05.957",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712004,1715276046004,-500.0,0.00041369,31,"2024-05-09T17:34:06.004",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712005,1715276046054,-500.0,0.00041369,31,"2024-05-09T17:34:06.054",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712006,1715276046101,-500.0,0.00041369,31,"2024-05-09T17:34:06.101",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712007,1715276046149,-735.62,0.00041369,31,"2024-05-09T17:34:06.149",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712008,1715276046195,-500.0,0.00041369,31,"2024-05-09T17:34:06.195",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712009,1715276046241,-500.0,0.00041369,31,"2024-05-09T17:34:06.241",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712010,1715276046290,-500.0,0.00041369,31,"2024-05-09T17:34:06.290",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712011,1715276046337,-500.0,0.00041369,31,"2024-05-09T17:34:06.337",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712012,1715276046384,-2273.68,0.00041369,31,"2024-05-09T17:34:06.384",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712013,1715276046432,-500.0,0.00041369,31,"2024-05-09T17:34:06.432",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712014,1715276046484,-1316.17,0.00041369,31,"2024-05-09T17:34:06.484",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712015,1715276046531,-500.0,0.00041369,31,"2024-05-09T17:34:06.531",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712016,1715276046744,-500.0,0.00041369,31,"2024-05-09T17:34:06.744",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712017,1715276046790,-500.0,0.00041369,31,"2024-05-09T17:34:06.790",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712018,1715276046838,-500.0,0.00041369,31,"2024-05-09T17:34:06.838",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712019,1715276046886,-818.79,0.00041369,31,"2024-05-09T17:34:06.886",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712020,1715276046934,-500.0,0.00041369,31,"2024-05-09T17:34:06.934",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712021,1715276046982,-1778.82,0.00041369,31,"2024-05-09T17:34:06.982",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712022,1715276047030,-505.04,0.00041369,31,"2024-05-09T17:34:07.030",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712023,1715276047078,-500.0,0.00041369,31,"2024-05-09T17:34:07.078",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712024,1715276047123,-500.0,0.00041369,31,"2024-05-09T17:34:07.123",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712025,1715276047169,-2070.35,0.00041369,31,"2024-05-09T17:34:07.169",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712026,1715276047215,-500.0,0.00041369,31,"2024-05-09T17:34:07.215",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712027,1715276047258,-500.0,0.00041369,31,"2024-05-09T17:34:07.258",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712028,1715276047303,-500.0,0.00041369,31,"2024-05-09T17:34:07.303",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712029,1715276047347,-500.0,0.00041369,31,"2024-05-09T17:34:07.347",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712030,1715276047395,-500.0,0.00041369,31,"2024-05-09T17:34:07.395",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712031,1715276047445,-1247.91,0.00041369,31,"2024-05-09T17:34:07.445",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712032,1715276047494,-500.0,0.00041369,31,"2024-05-09T17:34:07.494",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712033,1715276047542,-500.0,0.00041369,31,"2024-05-09T17:34:07.542",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712034,1715276047588,-500.0,0.00041369,31,"2024-05-09T17:34:07.588",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712035,1715276047635,-500.0,0.00041369,31,"2024-05-09T17:34:07.635",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712036,1715276047680,-500.0,0.00041369,31,"2024-05-09T17:34:07.680",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712037,1715276047725,-500.0,0.00041369,31,"2024-05-09T17:34:07.725",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712038,1715276047770,-508.59012447,0.00041369,31,"2024-05-09T17:34:07.770",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712039,1715276047816,-500.0,0.00041369,31,"2024-05-09T17:34:07.816",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712040,1715276047862,-500.0,0.00041369,31,"2024-05-09T17:34:07.862",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712041,1715276047907,-3142.11,0.00041369,31,"2024-05-09T17:34:07.907",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712042,1715276047951,-500.0,0.00041369,31,"2024-05-09T17:34:07.951",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712043,1715276047997,-1931.34,0.00041369,31,"2024-05-09T17:34:07.997",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712044,1715276048043,-998.1,0.00041369,31,"2024-05-09T17:34:08.043",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712045,1715276048088,-500.0,0.00041369,31,"2024-05-09T17:34:08.088",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712046,1715276048132,-500.0,0.00041369,31,"2024-05-09T17:34:08.132",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712047,1715276048177,-500.0,0.00041369,31,"2024-05-09T17:34:08.177",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712048,1715276048221,-500.0,0.00041369,31,"2024-05-09T17:34:08.221",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712049,1715276048266,-500.0,0.00041369,31,"2024-05-09T17:34:08.266",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712050,1715276048314,-500.0,0.00041369,31,"2024-05-09T17:34:08.314",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712051,1715276048361,-1523.7,0.00041369,31,"2024-05-09T17:34:08.361",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712052,1715276048411,-564.57,0.00041369,31,"2024-05-09T17:34:08.411",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712053,1715276048459,-500.0,0.00041369,31,"2024-05-09T17:34:08.459",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712054,1715276048505,-500.0,0.00041369,31,"2024-05-09T17:34:08.505",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712055,1715276048551,-1694.62,0.00041369,31,"2024-05-09T17:34:08.551",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712056,1715276048600,-927.29,0.00041369,31,"2024-05-09T17:34:08.600",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712057,1715276048646,-500.0,0.00041369,31,"2024-05-09T17:34:08.646",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712058,1715276048694,-500.0,0.00041369,31,"2024-05-09T17:34:08.694",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712059,1715276048742,-500.0,0.00041369,31,"2024-05-09T17:34:08.742",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712060,1715276048789,-533.26,0.00041369,31,"2024-05-09T17:34:08.789",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712061,1715276048838,-1637.98,0.00041369,31,"2024-05-09T17:34:08.838",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712062,1715276048889,-500.0,0.00041369,31,"2024-05-09T17:34:08.889",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712063,1715276048936,-500.0,0.00041369,31,"2024-05-09T17:34:08.936",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712064,1715276048983,-1179.0,0.00041369,31,"2024-05-09T17:34:08.983",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712065,1715276049042,-500.0,0.00041369,31,"2024-05-09T17:34:09.042",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712066,1715276049091,-500.0,0.00041369,31,"2024-05-09T17:34:09.091",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712067,1715276049141,-500.0,0.00041369,31,"2024-05-09T17:34:09.141",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712068,1715276049192,-2013.92,0.00041369,31,"2024-05-09T17:34:09.192",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712069,1715276049243,-500.0,0.00041369,31,"2024-05-09T17:34:09.243",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712070,1715276049291,-562.88,0.00041369,31,"2024-05-09T17:34:09.291",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712071,1715276049341,-500.0,0.00041369,31,"2024-05-09T17:34:09.341",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712072,1715276049391,-500.0,0.00041369,31,"2024-05-09T17:34:09.391",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712073,1715276049442,-500.0,0.00041369,31,"2024-05-09T17:34:09.442",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712074,1715276049495,-4532.38,0.00041369,31,"2024-05-09T17:34:09.495",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712075,1715276049545,-1937.88,0.00041369,31,"2024-05-09T17:34:09.545",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712076,1715276049600,-2267.26,0.00041369,31,"2024-05-09T17:34:09.600",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712077,1715276049651,-500.0,0.00041369,31,"2024-05-09T17:34:09.651",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712078,1715276049702,-500.0,0.00041369,31,"2024-05-09T17:34:09.702",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712079,1715276049753,-500.0,0.00041369,31,"2024-05-09T17:34:09.753",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712080,1715276049802,-500.0,0.00041369,31,"2024-05-09T17:34:09.802",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712081,1715276049851,-5860.12,0.00041369,31,"2024-05-09T17:34:09.851",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712082,1715276049899,-500.0,0.00041369,31,"2024-05-09T17:34:09.899",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712083,1715276049954,-3561.07,0.00041369,31,"2024-05-09T17:34:09.954",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712084,1715276050000,-500.0,0.00041369,31,"2024-05-09T17:34:10.000",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712085,1715276050049,-7430.49,0.00041369,31,"2024-05-09T17:34:10.049",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712086,1715276050097,-1990.71,0.00041369,31,"2024-05-09T17:34:10.097",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712087,1715276050144,-500.0,0.00041369,31,"2024-05-09T17:34:10.144",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712088,1715276050188,-500.0,0.00041369,31,"2024-05-09T17:34:10.188",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712089,1715276050234,-2489.55,0.00041369,31,"2024-05-09T17:34:10.234",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712090,1715276050279,-500.0,0.00041369,31,"2024-05-09T17:34:10.279",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712091,1715276050324,-500.0,0.00041369,31,"2024-05-09T17:34:10.324",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712092,1715276050372,-500.0,0.00041369,31,"2024-05-09T17:34:10.372",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712093,1715276050421,-500.0,0.00041369,31,"2024-05-09T17:34:10.421",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712094,1715276050468,-500.0,0.00041369,31,"2024-05-09T17:34:10.468",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712095,1715276050515,-500.0,0.00041369,31,"2024-05-09T17:34:10.515",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712096,1715276050563,-16817.5,0.00041369,31,"2024-05-09T17:34:10.563",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712097,1715276050610,-500.0,0.00041369,31,"2024-05-09T17:34:10.610",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712098,1715276050660,-2147.1,0.00041369,31,"2024-05-09T17:34:10.660",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712099,1715276050707,-500.0,0.00041369,31,"2024-05-09T17:34:10.707",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712100,1715276050753,-500.0,0.00041369,31,"2024-05-09T17:34:10.753",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712101,1715276050799,-500.0,0.00041369,31,"2024-05-09T17:34:10.799",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712102,1715276050848,-500.0,0.00041369,31,"2024-05-09T17:34:10.848",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712103,1715276050897,-500.0,0.00041369,31,"2024-05-09T17:34:10.897",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712104,1715276050943,-500.0,0.00041369,31,"2024-05-09T17:34:10.943",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712105,1715276050990,-500.0,0.00041369,31,"2024-05-09T17:34:10.990",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712106,1715276051038,-500.0,0.00041369,31,"2024-05-09T17:34:11.038",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712107,1715276051083,-1161.26,0.00041369,31,"2024-05-09T17:34:11.083",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712108,1715276051128,-500.0,0.00041369,31,"2024-05-09T17:34:11.128",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712109,1715276051172,-500.0,0.00041369,31,"2024-05-09T17:34:11.172",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712110,1715276051217,-4360.95,0.00041369,31,"2024-05-09T17:34:11.217",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712111,1715276051262,-2620.82,0.00041369,31,"2024-05-09T17:34:11.262",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712112,1715276051311,-671.14,0.00041369,31,"2024-05-09T17:34:11.311",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712113,1715276051358,-500.0,0.00041369,31,"2024-05-09T17:34:11.358",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712114,1715276051407,-500.0,0.00041369,31,"2024-05-09T17:34:11.407",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712115,1715276051453,-500.0,0.00041369,31,"2024-05-09T17:34:11.453",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712116,1715276051500,-620.77,0.00041369,31,"2024-05-09T17:34:11.500",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712117,1715276051549,-1370.65,0.00041369,31,"2024-05-09T17:34:11.549",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712118,1715276051595,-500.0,0.00041369,31,"2024-05-09T17:34:11.595",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712119,1715276051640,-500.0,0.00041369,31,"2024-05-09T17:34:11.640",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712120,1715276051862,-491.66013858,0.00041369,31,"2024-05-09T17:34:11.862",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712121,1715276051907,-500.0,0.00041369,31,"2024-05-09T17:34:11.907",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712122,1715276051949,-966.84,0.00041369,31,"2024-05-09T17:34:11.949",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712123,1715276051994,-500.0,0.00041369,31,"2024-05-09T17:34:11.994",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712124,1715276052038,-500.0,0.00041369,31,"2024-05-09T17:34:12.038",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712125,1715276052082,-5424.13,0.00041369,31,"2024-05-09T17:34:12.082",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712126,1715276052126,-500.0,0.00041369,31,"2024-05-09T17:34:12.126",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712127,1715276052170,-914.99,0.00041369,31,"2024-05-09T17:34:12.170",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712128,1715276052212,-500.0,0.00041369,31,"2024-05-09T17:34:12.212",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712129,1715276052259,-500.0,0.00041369,31,"2024-05-09T17:34:12.259",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712130,1715276052310,-1081.48,0.00041369,31,"2024-05-09T17:34:12.310",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712131,1715276052362,-1429.1,0.00041369,31,"2024-05-09T17:34:12.362",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712132,1715276052411,-1212.91,0.00041369,31,"2024-05-09T17:34:12.411",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712133,1715276052461,-500.0,0.00041369,31,"2024-05-09T17:34:12.461",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712134,1715276052509,-825.0,0.00041369,31,"2024-05-09T17:34:12.509",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712135,1715276052555,-500.0,0.00041369,31,"2024-05-09T17:34:12.555",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712136,1715276052602,-500.0,0.00041369,31,"2024-05-09T17:34:12.602",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712137,1715276052652,-4236.88,0.00041369,31,"2024-05-09T17:34:12.652",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712138,1715276052701,-500.0,0.00041369,31,"2024-05-09T17:34:12.701",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712139,1715276052747,-500.0,0.00041369,31,"2024-05-09T17:34:12.747",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712140,1715276052792,-504.09,0.00041369,31,"2024-05-09T17:34:12.792",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712141,1715276052836,-500.0,0.00041369,31,"2024-05-09T17:34:12.836",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712142,1715276052882,-3701.4,0.00041369,31,"2024-05-09T17:34:12.882",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712143,1715276052928,-500.0,0.00041369,31,"2024-05-09T17:34:12.928",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712144,1715276052973,-641.9,0.00041369,31,"2024-05-09T17:34:12.973",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712145,1715276053017,-500.0,0.00041369,31,"2024-05-09T17:34:13.017",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712146,1715276053060,-3295.83,0.00041369,31,"2024-05-09T17:34:13.060",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712147,1715276053106,-2007.76,0.00041369,31,"2024-05-09T17:34:13.106",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712148,1715276053150,-500.0,0.00041369,31,"2024-05-09T17:34:13.150",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712149,1715276053193,-1166.04,0.00041369,31,"2024-05-09T17:34:13.193",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712150,1715276053237,-1685.62,0.00041369,31,"2024-05-09T17:34:13.237",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712151,1715276053283,-500.0,0.00041369,31,"2024-05-09T17:34:13.283",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712152,1715276053328,-518.73,0.00041369,31,"2024-05-09T17:34:13.328",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712153,1715276053371,-500.0,0.00041369,31,"2024-05-09T17:34:13.371",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712154,1715276053414,-500.0,0.00041369,31,"2024-05-09T17:34:13.414",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712155,1715276053458,-500.0,0.00041369,31,"2024-05-09T17:34:13.458",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712156,1715276053504,-500.0,0.00041369,31,"2024-05-09T17:34:13.504",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712157,1715276053549,-500.0,0.00041369,31,"2024-05-09T17:34:13.549",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712158,1715276053592,-502.25335916,0.00041369,31,"2024-05-09T17:34:13.592",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712159,1715276053638,-1955.5,0.00041369,31,"2024-05-09T17:34:13.638",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712160,1715276053681,-500.0,0.00041369,31,"2024-05-09T17:34:13.681",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712161,1715276053724,-500.0,0.00041369,31,"2024-05-09T17:34:13.724",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712162,1715276053766,-506.51492485,0.00041369,31,"2024-05-09T17:34:13.766",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712163,1715276053810,-500.0,0.00041369,31,"2024-05-09T17:34:13.810",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712164,1715276053855,-2375.7,0.00041369,31,"2024-05-09T17:34:13.855",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712165,1715276053900,-1807.97,0.00041369,31,"2024-05-09T17:34:13.900",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712166,1715276053944,-500.0,0.00041369,31,"2024-05-09T17:34:13.944",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712167,1715276053989,-500.0,0.00041369,31,"2024-05-09T17:34:13.989",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712168,1715276054033,-2512.08,0.00041369,31,"2024-05-09T17:34:14.033",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712169,1715276054086,-500.0,0.00041369,31,"2024-05-09T17:34:14.086",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712170,1715276054135,-2145.88,0.00041369,31,"2024-05-09T17:34:14.135",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712171,1715276054183,-500.0,0.00041369,31,"2024-05-09T17:34:14.183",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712172,1715276054230,-500.0,0.00041369,31,"2024-05-09T17:34:14.230",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712173,1715276054278,-500.0,0.00041369,31,"2024-05-09T17:34:14.278",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712174,1715276054324,-777.09,0.00041369,31,"2024-05-09T17:34:14.324",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712175,1715276054370,-500.0,0.00041369,31,"2024-05-09T17:34:14.370",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712176,1715276054417,-500.0,0.00041369,31,"2024-05-09T17:34:14.417",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712177,1715276054463,-747.28,0.00041369,31,"2024-05-09T17:34:14.463",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712178,1715276054509,-500.0,0.00041369,31,"2024-05-09T17:34:14.509",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712179,1715276054556,-500.0,0.00041369,31,"2024-05-09T17:34:14.556",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712180,1715276054603,-16162.22,0.00041369,31,"2024-05-09T17:34:14.603",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712181,1715276054653,-2033.44,0.00041369,31,"2024-05-09T17:34:14.653",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712182,1715276054700,-500.0,0.00041369,31,"2024-05-09T17:34:14.700",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712183,1715276054747,-1224.97,0.00041369,31,"2024-05-09T17:34:14.747",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712184,1715276054795,-500.0,0.00041369,31,"2024-05-09T17:34:14.795",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712185,1715276054840,-658.83,0.00041369,31,"2024-05-09T17:34:14.840",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712186,1715276054886,-500.0,0.00041369,31,"2024-05-09T17:34:14.886",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712187,1715276054933,-540.87,0.00041369,31,"2024-05-09T17:34:14.933",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712188,1715276054978,-2448.23,0.00041369,31,"2024-05-09T17:34:14.978",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712189,1715276055023,-500.0,0.00041369,31,"2024-05-09T17:34:15.023",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712190,1715276055069,-19597.34,0.00041369,31,"2024-05-09T17:34:15.069",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712191,1715276055115,-500.0,0.00041369,31,"2024-05-09T17:34:15.115",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712192,1715276055158,-2000.0,0.00041369,90,"2024-05-09T17:34:15.158",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712193,1715276055202,-500.0,0.00041369,31,"2024-05-09T17:34:15.202",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712194,1715276055246,-500.0,0.00041369,31,"2024-05-09T17:34:15.246",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712195,1715276055290,-500.0,0.00041369,31,"2024-05-09T17:34:15.290",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712196,1715276055333,-500.0,0.00041369,31,"2024-05-09T17:34:15.333",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712197,1715276055377,-500.0,0.00041369,31,"2024-05-09T17:34:15.377",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712198,1715276055421,-500.0,0.00041369,31,"2024-05-09T17:34:15.421",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712199,1715276055466,-500.0,0.00041369,31,"2024-05-09T17:34:15.466",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712200,1715276055511,-500.0,0.00041369,31,"2024-05-09T17:34:15.511",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712201,1715276055555,-500.0,0.00041369,31,"2024-05-09T17:34:15.555",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712202,1715276055600,-2171.73,0.00041369,31,"2024-05-09T17:34:15.600",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712203,1715276055647,-1529.27,0.00041369,31,"2024-05-09T17:34:15.647",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712204,1715276055690,-2878.88,0.00041369,31,"2024-05-09T17:34:15.690",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712205,1715276055737,-500.0,0.00041369,31,"2024-05-09T17:34:15.737",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712206,1715276055782,-500.0,0.00041369,31,"2024-05-09T17:34:15.782",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712207,1715276055827,-1546.03,0.00041369,31,"2024-05-09T17:34:15.827",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712208,1715276055873,-688.48,0.00041369,31,"2024-05-09T17:34:15.873",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712209,1715276055919,-506.63,0.00041369,31,"2024-05-09T17:34:15.919",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712210,1715276055965,-500.0,0.00041369,31,"2024-05-09T17:34:15.965",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712211,1715276056010,-612.62921156,0.00041369,31,"2024-05-09T17:34:16.010",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712212,1715276056054,-500.0,0.00041369,31,"2024-05-09T17:34:16.054",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712213,1715276056098,-500.0,0.00041369,31,"2024-05-09T17:34:16.098",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712214,1715276056142,-500.0,0.00041369,31,"2024-05-09T17:34:16.142",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712215,1715276056185,-500.0,0.00041369,31,"2024-05-09T17:34:16.185",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712216,1715276056228,-518.94755605,0.00041369,31,"2024-05-09T17:34:16.228",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712217,1715276056287,-500.0,0.00041369,31,"2024-05-09T17:34:16.287",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712218,1715276056333,-1591.54,0.00041369,31,"2024-05-09T17:34:16.333",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712219,1715276056381,-534.31702145,0.00041369,31,"2024-05-09T17:34:16.381",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712220,1715276056427,-522.10603451,0.00041369,31,"2024-05-09T17:34:16.427",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712221,1715276056473,-831.1,0.00041369,31,"2024-05-09T17:34:16.473",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712222,1715276056520,-3338.74,0.00041369,31,"2024-05-09T17:34:16.520",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712223,1715276056793,-500.0,0.00041369,31,"2024-05-09T17:34:16.793",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712224,1715276056838,-500.0,0.00041369,31,"2024-05-09T17:34:16.838",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712225,1715276056883,-1663.03,0.00041369,31,"2024-05-09T17:34:16.883",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712226,1715276056929,-717.24,0.00041369,31,"2024-05-09T17:34:16.929",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712227,1715276056973,-500.0,0.00041369,31,"2024-05-09T17:34:16.973",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712228,1715276057017,-500.0,0.00041369,31,"2024-05-09T17:34:17.017",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712229,1715276057062,-1265.25,0.00041369,31,"2024-05-09T17:34:17.062",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712230,1715276057106,-500.0,0.00041369,31,"2024-05-09T17:34:17.106",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712231,1715276057157,-500.0,0.00041369,31,"2024-05-09T17:34:17.157",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712232,1715276057201,-500.0,0.00041369,31,"2024-05-09T17:34:17.201",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712233,1715276057247,-500.0,0.00041369,31,"2024-05-09T17:34:17.247",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712234,1715276057294,-813.06,0.00041369,31,"2024-05-09T17:34:17.294",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712235,1715276057340,-3107.42,0.00041369,31,"2024-05-09T17:34:17.340",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712236,1715276057385,-500.0,0.00041369,31,"2024-05-09T17:34:17.385",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712237,1715276057430,-788.46,0.00041369,31,"2024-05-09T17:34:17.430",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712238,1715276057475,-500.0,0.00041369,31,"2024-05-09T17:34:17.475",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712239,1715276057520,-500.0,0.00041369,31,"2024-05-09T17:34:17.520",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712240,1715276057564,-500.0,0.00041369,31,"2024-05-09T17:34:17.564",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712241,1715276057609,-3823.81,0.00041369,31,"2024-05-09T17:34:17.609",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712242,1715276057653,-500.0,0.00041369,31,"2024-05-09T17:34:17.653",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712243,1715276057697,-500.0,0.00041369,31,"2024-05-09T17:34:17.697",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712244,1715276057742,-1457.5,0.00041369,31,"2024-05-09T17:34:17.742",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712245,1715276057788,-500.0,0.00041369,31,"2024-05-09T17:34:17.788",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712246,1715276057833,-1032.73,0.00041369,31,"2024-05-09T17:34:17.833",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712247,1715276057878,-500.0,0.00041369,31,"2024-05-09T17:34:17.878",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712248,1715276057925,-1154.82,0.00041369,31,"2024-05-09T17:34:17.925",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712249,1715276057972,-500.0,0.00041369,31,"2024-05-09T17:34:17.972",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712250,1715276058021,-500.0,0.00041369,31,"2024-05-09T17:34:18.021",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712251,1715276058071,-500.0,0.00041369,31,"2024-05-09T17:34:18.071",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712252,1715276058120,-500.0,0.00041369,31,"2024-05-09T17:34:18.120",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712253,1715276058168,-751.66,0.00041369,31,"2024-05-09T17:34:18.168",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712254,1715276058216,-500.0,0.00041369,31,"2024-05-09T17:34:18.216",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712255,1715276058263,-500.0,0.00041369,31,"2024-05-09T17:34:18.263",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712256,1715276058312,-9947.17,0.00041369,31,"2024-05-09T17:34:18.312",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712257,1715276058360,-2108.8,0.00041369,31,"2024-05-09T17:34:18.360",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712258,1715276058411,-500.0,0.00041369,31,"2024-05-09T17:34:18.411",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712259,1715276058459,-5091.17,0.00041369,31,"2024-05-09T17:34:18.459",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712260,1715276058507,-500.0,0.00041369,31,"2024-05-09T17:34:18.507",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712261,1715276058554,-500.0,0.00041369,31,"2024-05-09T17:34:18.554",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712262,1715276058601,-1017.68,0.00041369,31,"2024-05-09T17:34:18.601",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712263,1715276058647,-500.0,0.00041369,31,"2024-05-09T17:34:18.647",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712264,1715276058694,-1538.84,0.00041369,31,"2024-05-09T17:34:18.694",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712265,1715276058743,-500.0,0.00041369,31,"2024-05-09T17:34:18.743",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712266,1715276058788,-500.0,0.00041369,31,"2024-05-09T17:34:18.788",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712267,1715276058834,-500.0,0.00041369,31,"2024-05-09T17:34:18.834",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712268,1715276058879,-500.0,0.00041369,31,"2024-05-09T17:34:18.879",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712269,1715276058925,-500.0,0.00041369,31,"2024-05-09T17:34:18.925",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712270,1715276058971,-185.75,0.00041369,31,"2024-05-09T17:34:18.971",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712271,1715276059018,-500.0,0.00041369,31,"2024-05-09T17:34:19.018",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712272,1715276059066,-500.0,0.00041369,31,"2024-05-09T17:34:19.066",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712273,1715276059114,-500.0,0.00041369,31,"2024-05-09T17:34:19.114",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712274,1715276059161,-500.0,0.00041369,31,"2024-05-09T17:34:19.161",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712275,1715276059209,-500.0,0.00041369,31,"2024-05-09T17:34:19.209",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712276,1715276059258,-2795.41,0.00041369,31,"2024-05-09T17:34:19.258",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712277,1715276059315,-500.0,0.00041369,31,"2024-05-09T17:34:19.315",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712278,1715276059366,-2196.3,0.00041369,31,"2024-05-09T17:34:19.366",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712279,1715276059415,-500.0,0.00041369,31,"2024-05-09T17:34:19.415",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712280,1715276059463,-500.0,0.00041369,31,"2024-05-09T17:34:19.463",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712281,1715276059511,-500.0,0.00041369,31,"2024-05-09T17:34:19.511",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712282,1715276059559,-500.0,0.00041369,31,"2024-05-09T17:34:19.559",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712283,1715276059607,-500.0,0.00041369,31,"2024-05-09T17:34:19.607",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712284,1715276059656,-1376.39,0.00041369,31,"2024-05-09T17:34:19.656",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712285,1715276059700,-500.0,0.00041369,31,"2024-05-09T17:34:19.700",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712286,1715276059745,-500.0,0.00041369,31,"2024-05-09T17:34:19.745",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712287,1715276059790,-500.0,0.00041369,31,"2024-05-09T17:34:19.790",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712288,1715276059835,-500.0,0.00041369,31,"2024-05-09T17:34:19.835",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712289,1715276059880,-500.0,0.00041369,31,"2024-05-09T17:34:19.880",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712290,1715276059925,-500.0,0.00041369,31,"2024-05-09T17:34:19.925",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712291,1715276059972,-500.0,0.00041369,31,"2024-05-09T17:34:19.972",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712292,1715276060019,-500.0,0.00041369,31,"2024-05-09T17:34:20.019",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712293,1715276060066,-500.0,0.00041369,31,"2024-05-09T17:34:20.066",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712294,1715276060110,-500.0,0.00041369,31,"2024-05-09T17:34:20.110",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712295,1715276060157,-395.77,0.00041369,31,"2024-05-09T17:34:20.157",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712296,1715276060203,-500.0,0.00041369,31,"2024-05-09T17:34:20.203",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712297,1715276060249,-500.0,0.00041369,31,"2024-05-09T17:34:20.249",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712298,1715276060312,-500.0,0.00041369,31,"2024-05-09T17:34:20.312",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712299,1715276060364,-5161.58,0.00041369,31,"2024-05-09T17:34:20.364",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712300,1715276060414,-500.0,0.00041369,31,"2024-05-09T17:34:20.414",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712301,1715276060461,-293.49173047,0.00041369,31,"2024-05-09T17:34:20.461",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712302,1715276060509,-500.0,0.00041369,31,"2024-05-09T17:34:20.509",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712303,1715276060556,-500.0,0.00041369,31,"2024-05-09T17:34:20.556",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712304,1715276060602,-500.0,0.00041369,31,"2024-05-09T17:34:20.602",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712305,1715276060646,-500.0,0.00041369,31,"2024-05-09T17:34:20.646",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712306,1715276060689,-500.0,0.00041369,31,"2024-05-09T17:34:20.689",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712307,1715276060732,-3569.05,0.00041369,31,"2024-05-09T17:34:20.732",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712308,1715276060776,-1620.33,0.00041369,31,"2024-05-09T17:34:20.776",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712309,1715276060824,-500.0,0.00041369,31,"2024-05-09T17:34:20.824",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712310,1715276060872,-3607.52,0.00041369,31,"2024-05-09T17:34:20.872",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712311,1715276060920,-1512.44,0.00041369,31,"2024-05-09T17:34:20.920",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712312,1715276060967,-500.0,0.00041369,31,"2024-05-09T17:34:20.967",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712313,1715276061013,-1000.0,0.00041369,31,"2024-05-09T17:34:21.013",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712314,1715276061058,-663.29,0.00041369,31,"2024-05-09T17:34:21.058",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712315,1715276061105,-1544.01,0.00041369,31,"2024-05-09T17:34:21.105",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712316,1715276061151,-1090.37,0.00041369,31,"2024-05-09T17:34:21.151",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712317,1715276061195,-521.60627847,0.00041369,31,"2024-05-09T17:34:21.195",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712318,1715276061241,-500.0,0.00041369,31,"2024-05-09T17:34:21.241",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712319,1715276061287,-500.0,0.00041369,31,"2024-05-09T17:34:21.287",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712320,1715276061332,-500.0,0.00041369,31,"2024-05-09T17:34:21.332",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712321,1715276061377,-500.0,0.00041369,31,"2024-05-09T17:34:21.377",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712322,1715276061423,-500.0,0.00041369,31,"2024-05-09T17:34:21.423",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712323,1715276061467,-500.0,0.00041369,31,"2024-05-09T17:34:21.467",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712324,1715276061515,-500.0,0.00041369,31,"2024-05-09T17:34:21.515",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712325,1715276061561,-500.0,0.00041369,31,"2024-05-09T17:34:21.561",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712326,1715276061606,-500.0,0.00041369,31,"2024-05-09T17:34:21.606",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712327,1715276061652,-500.0,0.00041369,31,"2024-05-09T17:34:21.652",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712328,1715276061932,-500.0,0.00041369,31,"2024-05-09T17:34:21.932",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712329,1715276061979,-11340.83,0.00041369,31,"2024-05-09T17:34:21.979",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712330,1715276062025,-25313.95,0.00041369,31,"2024-05-09T17:34:22.025",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712331,1715276062069,-4148.9,0.00041369,31,"2024-05-09T17:34:22.069",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712332,1715276062112,-500.0,0.00041369,31,"2024-05-09T17:34:22.112",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712333,1715276062156,-861.61,0.00041369,31,"2024-05-09T17:34:22.156",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712334,1715276062200,-500.0,0.00041369,31,"2024-05-09T17:34:22.200",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712335,1715276062243,-500.0,0.00041369,31,"2024-05-09T17:34:22.243",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712336,1715276062285,-500.0,0.00041369,31,"2024-05-09T17:34:22.285",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712337,1715276062328,-511.17076304,0.00041369,31,"2024-05-09T17:34:22.328",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712338,1715276062373,-500.0,0.00041369,31,"2024-05-09T17:34:22.373",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712339,1715276062416,-500.0,0.00041369,31,"2024-05-09T17:34:22.416",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712340,1715276062462,-500.0,0.00041369,31,"2024-05-09T17:34:22.462",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712341,1715276062507,-4211.36,0.00041369,31,"2024-05-09T17:34:22.507",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712342,1715276062551,-500.0,0.00041369,31,"2024-05-09T17:34:22.551",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712343,1715276062595,-1299.84,0.00041369,31,"2024-05-09T17:34:22.595",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712344,1715276062638,-500.0,0.00041369,31,"2024-05-09T17:34:22.638",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712345,1715276062680,-500.0,0.00041369,31,"2024-05-09T17:34:22.680",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712346,1715276062722,-500.0,0.00041369,31,"2024-05-09T17:34:22.722",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712347,1715276062766,-500.0,0.00041369,31,"2024-05-09T17:34:22.766",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712348,1715276062810,-500.0,0.00041369,31,"2024-05-09T17:34:22.810",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712349,1715276062852,-500.0,0.00041369,31,"2024-05-09T17:34:22.852",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712350,1715276062897,-500.0,0.00041369,31,"2024-05-09T17:34:22.897",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712351,1715276062940,-500.0,0.00041369,31,"2024-05-09T17:34:22.940",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712352,1715276062983,-500.0,0.00041369,31,"2024-05-09T17:34:22.983",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712353,1715276063028,-500.0,0.00041369,31,"2024-05-09T17:34:23.028",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712354,1715276063073,-500.0,0.00041369,31,"2024-05-09T17:34:23.073",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712355,1715276063118,-500.0,0.00041369,31,"2024-05-09T17:34:23.118",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712356,1715276063163,-5211.08,0.00041369,31,"2024-05-09T17:34:23.163",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712357,1715276063209,-1385.83,0.00041369,31,"2024-05-09T17:34:23.209",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712358,1715276063256,-864.2,0.00041369,31,"2024-05-09T17:34:23.256",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712359,1715276063307,-2572.3,0.00041369,31,"2024-05-09T17:34:23.307",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712360,1715276063353,-500.0,0.00041369,31,"2024-05-09T17:34:23.353",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712361,1715276063401,-170.79548284,0.00041369,31,"2024-05-09T17:34:23.401",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712362,1715276063453,-500.0,0.00041369,31,"2024-05-09T17:34:23.453",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712363,1715276063499,-500.0,0.00041369,31,"2024-05-09T17:34:23.499",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712364,1715276063547,-500.0,0.00041369,31,"2024-05-09T17:34:23.547",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712365,1715276063592,-500.0,0.00041369,31,"2024-05-09T17:34:23.592",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712366,1715276063637,-564.77,0.00041369,31,"2024-05-09T17:34:23.637",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712367,1715276063681,-500.0,0.00041369,31,"2024-05-09T17:34:23.681",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712368,1715276063723,-500.0,0.00041369,31,"2024-05-09T17:34:23.723",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712369,1715276063766,-500.0,0.00041369,31,"2024-05-09T17:34:23.766",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712370,1715276063811,-622.29978399,0.00041369,31,"2024-05-09T17:34:23.811",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712371,1715276063858,-500.0,0.00041369,31,"2024-05-09T17:34:23.858",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712372,1715276063908,-2143.66,0.00041369,31,"2024-05-09T17:34:23.908",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712373,1715276063955,-500.0,0.00041369,31,"2024-05-09T17:34:23.955",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712374,1715276064003,-572.45,0.00041369,31,"2024-05-09T17:34:24.003",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712375,1715276064048,-506.78361793,0.00041369,31,"2024-05-09T17:34:24.048",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712376,1715276064094,-500.0,0.00041369,31,"2024-05-09T17:34:24.094",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712377,1715276064141,-500.0,0.00041369,31,"2024-05-09T17:34:24.141",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712378,1715276064187,-1279.77,0.00041369,31,"2024-05-09T17:34:24.187",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712379,1715276064235,-500.0,0.00041369,31,"2024-05-09T17:34:24.235",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712380,1715276064282,-500.0,0.00041369,31,"2024-05-09T17:34:24.282",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712381,1715276064330,-2177.96,0.00041369,31,"2024-05-09T17:34:24.330",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712382,1715276064377,-500.0,0.00041369,31,"2024-05-09T17:34:24.377",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712383,1715276064431,-500.0,0.00041369,31,"2024-05-09T17:34:24.431",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712384,1715276064478,-1863.92,0.00041369,31,"2024-05-09T17:34:24.478",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712385,1715276064526,-791.82,0.00041369,31,"2024-05-09T17:34:24.526",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712386,1715276064586,-500.0,0.00041369,31,"2024-05-09T17:34:24.586",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712387,1715276064634,-500.0,0.00041369,31,"2024-05-09T17:34:24.634",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712388,1715276064682,-500.0,0.00041369,31,"2024-05-09T17:34:24.682",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712389,1715276064731,-500.0,0.00041369,31,"2024-05-09T17:34:24.731",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712390,1715276064778,-500.0,0.00041369,31,"2024-05-09T17:34:24.778",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712391,1715276064825,-504.29915121,0.00041369,31,"2024-05-09T17:34:24.825",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712392,1715276064874,-500.0,0.00041369,31,"2024-05-09T17:34:24.874",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712393,1715276064923,-500.0,0.00041369,31,"2024-05-09T17:34:24.923",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712394,1715276064972,-500.0,0.00041369,31,"2024-05-09T17:34:24.972",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712395,1715276065020,-642.25,0.00041369,31,"2024-05-09T17:34:25.020",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712396,1715276065067,-750.89,0.00041369,31,"2024-05-09T17:34:25.067",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712397,1715276065115,-1348.1,0.00041369,31,"2024-05-09T17:34:25.115",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712398,1715276065161,-500.0,0.00041369,31,"2024-05-09T17:34:25.161",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712399,1715276065206,-500.0,0.00041369,31,"2024-05-09T17:34:25.206",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712400,1715276065251,-500.0,0.00041369,31,"2024-05-09T17:34:25.251",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712401,1715276065298,-1196.83,0.00041369,31,"2024-05-09T17:34:25.298",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712402,1715276065344,-874.33,0.00041369,31,"2024-05-09T17:34:25.344",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712403,1715276065389,-500.0,0.00041369,31,"2024-05-09T17:34:25.389",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712404,1715276065439,-500.0,0.00041369,31,"2024-05-09T17:34:25.439",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712405,1715276065488,-500.0,0.00041369,31,"2024-05-09T17:34:25.488",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712406,1715276065533,-3768.54,0.00041369,31,"2024-05-09T17:34:25.533",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712407,1715276065577,-500.0,0.00041369,31,"2024-05-09T17:34:25.577",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712408,1715276065621,-500.0,0.00041369,31,"2024-05-09T17:34:25.621",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712409,1715276065666,-560.31,0.00041369,31,"2024-05-09T17:34:25.666",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712410,1715276065712,-500.0,0.00041369,31,"2024-05-09T17:34:25.712",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712411,1715276065759,-500.0,0.00041369,31,"2024-05-09T17:34:25.759",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712412,1715276065806,-500.0,0.00041369,31,"2024-05-09T17:34:25.806",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712413,1715276065852,-500.0,0.00041369,31,"2024-05-09T17:34:25.852",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712414,1715276065897,-500.0,0.00041369,31,"2024-05-09T17:34:25.897",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712415,1715276065940,-500.0,0.00041369,31,"2024-05-09T17:34:25.940",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712416,1715276065985,-500.0,0.00041369,31,"2024-05-09T17:34:25.985",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712417,1715276066030,-414.78,0.00041369,31,"2024-05-09T17:34:26.030",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712418,1715276066074,-500.0,0.00041369,31,"2024-05-09T17:34:26.074",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712419,1715276066123,-500.0,0.00041369,31,"2024-05-09T17:34:26.123",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712420,1715276066168,-334.42,0.00041369,31,"2024-05-09T17:34:26.168",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712421,1715276066211,-153.03,0.00041369,31,"2024-05-09T17:34:26.211",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712422,1715276066255,-428.16,0.00041369,31,"2024-05-09T17:34:26.255",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712423,1715276066298,-632.22,0.00041369,31,"2024-05-09T17:34:26.298",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712424,1715276066342,-500.0,0.00041369,31,"2024-05-09T17:34:26.342",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712425,1715276066386,-2001.49,0.00041369,31,"2024-05-09T17:34:26.386",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712426,1715276066430,-500.0,0.00041369,31,"2024-05-09T17:34:26.430",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712427,1715276066473,-500.0,0.00041369,31,"2024-05-09T17:34:26.473",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712428,1715276066517,-500.0,0.00041369,31,"2024-05-09T17:34:26.517",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712429,1715276066563,-602.82,0.00041369,31,"2024-05-09T17:34:26.563",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712430,1715276066606,-427.43,0.00041369,31,"2024-05-09T17:34:26.606",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712431,1715276066653,-535.47,0.00041369,31,"2024-05-09T17:34:26.653",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712432,1715276066865,-500.0,0.00041369,31,"2024-05-09T17:34:26.865",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712433,1715276066920,-1444.29,0.00041369,31,"2024-05-09T17:34:26.920",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712434,1715276066975,-500.0,0.00041369,31,"2024-05-09T17:34:26.975",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712435,1715276067020,-500.0,0.00041369,31,"2024-05-09T17:34:27.020",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712436,1715276067072,-500.0,0.00041369,31,"2024-05-09T17:34:27.072",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712437,1715276067120,-500.0,0.00041369,31,"2024-05-09T17:34:27.120",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712438,1715276067164,-500.0,0.00041369,31,"2024-05-09T17:34:27.164",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712439,1715276067215,-245.6648661,0.0004138,120,"2024-05-09T17:34:27.215",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712440,1715276067261,-735.57046416,0.000414,120,"2024-05-09T17:34:27.261",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712441,1715276067313,-115931.7140104,0.000415,60,"2024-05-09T17:34:27.313",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712442,1715276067359,-2883.9,0.00041503,30,"2024-05-09T17:34:27.359",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712443,1715276067408,-2883.9,0.00041503,30,"2024-05-09T17:34:27.408",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712444,1715276067454,-1000.0,0.00041553,30,"2024-05-09T17:34:27.454",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712445,1715276067500,-580.39047406,0.00041643,32,"2024-05-09T17:34:27.500",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712446,1715276067544,-500.0,0.00041643,32,"2024-05-09T17:34:27.544",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712447,1715276067586,-508.14003043,0.00041643,32,"2024-05-09T17:34:27.586",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712448,1715276067628,-504.89746483,0.00041643,32,"2024-05-09T17:34:27.628",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712449,1715276067670,-500.0,0.00041643,32,"2024-05-09T17:34:27.670",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712450,1715276067712,-500.0,0.00041643,32,"2024-05-09T17:34:27.712",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712451,1715276067756,-500.0,0.00041643,32,"2024-05-09T17:34:27.756",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712452,1715276067798,-500.0,0.00041643,32,"2024-05-09T17:34:27.798",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712453,1715276067841,-500.0,0.00041643,32,"2024-05-09T17:34:27.841",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712454,1715276067884,-434.73633328,0.00041643,32,"2024-05-09T17:34:27.884",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712455,1715276067932,-500.0,0.00041643,32,"2024-05-09T17:34:27.932",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712456,1715276067976,-500.0,0.00041643,32,"2024-05-09T17:34:27.976",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712457,1715276068019,-500.0,0.00041643,32,"2024-05-09T17:34:28.019",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712458,1715276068061,-500.0,0.00041643,32,"2024-05-09T17:34:28.061",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712459,1715276068103,-510.0,0.00041643,120,"2024-05-09T17:34:28.103",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712460,1715276068144,-503.11309992,0.00041643,32,"2024-05-09T17:34:28.144",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712461,1715276068187,-510.11791571,0.00041643,32,"2024-05-09T17:34:28.187",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712462,1715276068230,-500.0,0.00041643,32,"2024-05-09T17:34:28.230",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712463,1715276068277,-500.0,0.00041643,32,"2024-05-09T17:34:28.277",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712464,1715276068321,-500.0,0.00041643,32,"2024-05-09T17:34:28.321",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712465,1715276068366,-500.0,0.00041643,32,"2024-05-09T17:34:28.366",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712466,1715276068415,-505.28334117,0.00041643,32,"2024-05-09T17:34:28.415",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712467,1715276068461,-500.0,0.00041643,32,"2024-05-09T17:34:28.461",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712468,1715276068506,-500.0,0.00041643,32,"2024-05-09T17:34:28.506",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712469,1715276068553,-500.0,0.00041643,32,"2024-05-09T17:34:28.553",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712470,1715276068602,-516.18616367,0.00041643,32,"2024-05-09T17:34:28.602",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712471,1715276068646,-506.04641322,0.00041643,32,"2024-05-09T17:34:28.646",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712472,1715276068690,-506.82817371,0.00041643,32,"2024-05-09T17:34:28.690",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712473,1715276068734,-500.0,0.00041643,32,"2024-05-09T17:34:28.734",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712474,1715276068779,-500.0,0.00041643,32,"2024-05-09T17:34:28.779",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712475,1715276068821,-406.86404798,0.00041643,32,"2024-05-09T17:34:28.821",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712476,1715276068868,-500.0,0.00041643,32,"2024-05-09T17:34:28.868",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712477,1715276068914,-539.44441572,0.00041643,32,"2024-05-09T17:34:28.914",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712478,1715276068958,-518.67234288,0.00041643,32,"2024-05-09T17:34:28.958",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712479,1715276069004,-500.0,0.00041643,32,"2024-05-09T17:34:29.004",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712480,1715276069048,-500.0,0.00041643,32,"2024-05-09T17:34:29.048",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712481,1715276069091,-155.29265283,0.00041643,32,"2024-05-09T17:34:29.091",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712482,1715276069134,-500.0,0.00041643,32,"2024-05-09T17:34:29.134",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712483,1715276069179,-500.0,0.00041643,32,"2024-05-09T17:34:29.179",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712484,1715276069224,-500.0,0.00041643,32,"2024-05-09T17:34:29.224",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712485,1715276069267,-500.0,0.00041643,32,"2024-05-09T17:34:29.267",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712486,1715276069314,-509.32714896,0.00041643,32,"2024-05-09T17:34:29.314",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712487,1715276069358,-500.0,0.00041643,32,"2024-05-09T17:34:29.358",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712488,1715276069407,-500.0,0.00041643,32,"2024-05-09T17:34:29.407",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712489,1715276069451,-510.72647583,0.00041643,32,"2024-05-09T17:34:29.451",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712490,1715276069495,-500.0,0.00041643,32,"2024-05-09T17:34:29.495",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712491,1715276069541,-500.0,0.00041643,32,"2024-05-09T17:34:29.541",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712492,1715276069586,-500.0,0.00041643,32,"2024-05-09T17:34:29.586",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712493,1715276069630,-500.0,0.00041643,32,"2024-05-09T17:34:29.630",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712494,1715276069674,-500.0,0.00041643,32,"2024-05-09T17:34:29.674",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712495,1715276069717,-510.11043368,0.00041643,32,"2024-05-09T17:34:29.717",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712496,1715276069760,-500.0,0.00041643,32,"2024-05-09T17:34:29.760",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712497,1715276069805,-500.0,0.00041643,32,"2024-05-09T17:34:29.805",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712498,1715276069849,-500.0,0.00041643,32,"2024-05-09T17:34:29.849",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712499,1715276069893,-500.0,0.00041643,32,"2024-05-09T17:34:29.893",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712500,1715276069938,-500.0,0.00041643,32,"2024-05-09T17:34:29.938",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712501,1715276069985,-500.0,0.00041643,32,"2024-05-09T17:34:29.985",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712502,1715276070031,-529.75388103,0.00041643,32,"2024-05-09T17:34:30.031",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712503,1715276070078,-894.49,0.00041643,32,"2024-05-09T17:34:30.078",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712504,1715276070127,-348.75112324,0.00041643,32,"2024-05-09T17:34:30.127",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712505,1715276070175,-504.33898243,0.00041643,32,"2024-05-09T17:34:30.175",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712506,1715276070222,-500.0,0.00041643,32,"2024-05-09T17:34:30.222",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712507,1715276070267,-500.0,0.00041643,32,"2024-05-09T17:34:30.267",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712508,1715276070325,-500.0,0.00041643,32,"2024-05-09T17:34:30.325",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712509,1715276070372,-289.08911467,0.00041643,32,"2024-05-09T17:34:30.372",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712510,1715276070419,-503.51653389,0.00041643,32,"2024-05-09T17:34:30.419",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712511,1715276070464,-500.0,0.00041643,32,"2024-05-09T17:34:30.464",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712512,1715276070510,-500.0,0.00041643,32,"2024-05-09T17:34:30.510",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712513,1715276070554,-505.89526893,0.00041643,32,"2024-05-09T17:34:30.554",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712514,1715276070598,-500.0,0.00041643,32,"2024-05-09T17:34:30.598",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712515,1715276070642,-500.0,0.00041643,32,"2024-05-09T17:34:30.642",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712516,1715276070686,-500.0,0.00041643,32,"2024-05-09T17:34:30.686",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712517,1715276070730,-500.0,0.00041643,32,"2024-05-09T17:34:30.730",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712518,1715276070775,-500.0,0.00041643,32,"2024-05-09T17:34:30.775",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712519,1715276070819,-505.09414783,0.00041643,32,"2024-05-09T17:34:30.819",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712520,1715276070865,-500.0,0.00041643,32,"2024-05-09T17:34:30.865",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712521,1715276070910,-500.0,0.00041643,32,"2024-05-09T17:34:30.910",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712522,1715276070957,-500.0,0.00041643,32,"2024-05-09T17:34:30.957",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712523,1715276071001,-500.0,0.00041643,32,"2024-05-09T17:34:31.001",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712524,1715276071048,-500.0,0.00041643,32,"2024-05-09T17:34:31.048",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712525,1715276071092,-509.50912108,0.00041643,32,"2024-05-09T17:34:31.092",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712526,1715276071136,-500.0,0.00041643,32,"2024-05-09T17:34:31.136",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712527,1715276071180,-500.0,0.00041643,32,"2024-05-09T17:34:31.180",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712528,1715276071224,-500.0,0.00041643,32,"2024-05-09T17:34:31.224",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712529,1715276071268,-502.9521842,0.00041643,32,"2024-05-09T17:34:31.268",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712530,1715276071314,-500.0,0.00041643,32,"2024-05-09T17:34:31.314",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712531,1715276071356,-500.0,0.00041643,32,"2024-05-09T17:34:31.356",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712532,1715276071404,-507.17308121,0.00041643,32,"2024-05-09T17:34:31.404",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712533,1715276071452,-500.0,0.00041643,32,"2024-05-09T17:34:31.452",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712534,1715276071496,-529.1505184,0.00041643,32,"2024-05-09T17:34:31.496",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712535,1715276071542,-500.0,0.00041643,32,"2024-05-09T17:34:31.542",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712536,1715276071772,-500.0,0.00041643,32,"2024-05-09T17:34:31.772",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712537,1715276071818,-500.0,0.00041643,32,"2024-05-09T17:34:31.818",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712538,1715276071860,-500.0,0.00041643,32,"2024-05-09T17:34:31.860",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712539,1715276071903,-500.0,0.00041643,32,"2024-05-09T17:34:31.903",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712540,1715276071959,-500.0,0.00041643,32,"2024-05-09T17:34:31.959",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712541,1715276072010,-500.0,0.00041643,32,"2024-05-09T17:34:32.010",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712542,1715276072054,-500.0,0.00041643,32,"2024-05-09T17:34:32.054",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712543,1715276072098,-504.52599096,0.00041643,32,"2024-05-09T17:34:32.098",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712544,1715276072144,-515.31498471,0.00041643,32,"2024-05-09T17:34:32.144",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712545,1715276072191,-500.0,0.00041643,32,"2024-05-09T17:34:32.191",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712546,1715276072234,-504.00776794,0.00041643,32,"2024-05-09T17:34:32.234",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712547,1715276072278,-500.0,0.00041643,32,"2024-05-09T17:34:32.278",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712548,1715276072320,-510.34332977,0.00041643,32,"2024-05-09T17:34:32.320",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712549,1715276072371,-500.0,0.00041643,32,"2024-05-09T17:34:32.371",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712550,1715276072425,-1500.0,0.00041643,32,"2024-05-09T17:34:32.425",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712551,1715276072472,-500.0,0.00041643,32,"2024-05-09T17:34:32.472",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712552,1715276072520,-500.0,0.00041643,32,"2024-05-09T17:34:32.520",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712553,1715276072565,-500.0,0.00041643,32,"2024-05-09T17:34:32.565",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712554,1715276072608,-491.28332117,0.00041643,32,"2024-05-09T17:34:32.608",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712555,1715276072652,-500.0,0.00041643,32,"2024-05-09T17:34:32.652",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712556,1715276072697,-500.0,0.00041643,32,"2024-05-09T17:34:32.697",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712557,1715276072741,-500.0,0.00041643,32,"2024-05-09T17:34:32.741",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712558,1715276072783,-500.0,0.00041643,32,"2024-05-09T17:34:32.783",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712559,1715276072827,-519.73731632,0.00041643,32,"2024-05-09T17:34:32.827",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712560,1715276072868,-500.0,0.00041643,32,"2024-05-09T17:34:32.868",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712561,1715276072912,-500.0,0.00041643,32,"2024-05-09T17:34:32.912",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712562,1715276072955,-500.0,0.00041643,32,"2024-05-09T17:34:32.955",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712563,1715276073001,-505.22280908,0.00041643,32,"2024-05-09T17:34:33.001",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712564,1715276073047,-500.0,0.00041643,32,"2024-05-09T17:34:33.047",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712565,1715276073092,-500.0,0.00041643,32,"2024-05-09T17:34:33.092",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712566,1715276073137,-500.0,0.00041643,32,"2024-05-09T17:34:33.137",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712567,1715276073183,-500.0,0.00041643,32,"2024-05-09T17:34:33.183",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712568,1715276073228,-500.0,0.00041643,32,"2024-05-09T17:34:33.228",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712569,1715276073285,-557.56,0.00041643,32,"2024-05-09T17:34:33.285",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712570,1715276073331,-500.0,0.00041643,32,"2024-05-09T17:34:33.331",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712571,1715276073377,-500.0,0.00041643,32,"2024-05-09T17:34:33.377",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712572,1715276073422,-500.0,0.00041643,32,"2024-05-09T17:34:33.422",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712573,1715276073469,-503.45243749,0.00041643,32,"2024-05-09T17:34:33.469",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712574,1715276073513,-500.0,0.00041643,32,"2024-05-09T17:34:33.513",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712575,1715276073561,-579.52839167,0.00041643,32,"2024-05-09T17:34:33.561",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712576,1715276073606,-504.4807422,0.00041643,32,"2024-05-09T17:34:33.606",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712577,1715276073653,-504.29262944,0.00041643,32,"2024-05-09T17:34:33.653",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712578,1715276073699,-505.41017294,0.00041643,32,"2024-05-09T17:34:33.699",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712579,1715276073744,-500.0,0.00041643,32,"2024-05-09T17:34:33.744",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712580,1715276073788,-500.0,0.00041643,32,"2024-05-09T17:34:33.788",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712581,1715276073831,-527.15369115,0.00041643,32,"2024-05-09T17:34:33.831",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712582,1715276073878,-500.0,0.00041643,32,"2024-05-09T17:34:33.878",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712583,1715276073924,-500.0,0.00041643,32,"2024-05-09T17:34:33.924",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712584,1715276073971,-500.0,0.00041643,32,"2024-05-09T17:34:33.971",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712585,1715276074019,-500.0,0.00041643,32,"2024-05-09T17:34:34.019",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712586,1715276074066,-500.0,0.00041643,32,"2024-05-09T17:34:34.066",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712587,1715276074112,-673.29,0.00041643,32,"2024-05-09T17:34:34.112",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712588,1715276074158,-500.0,0.00041643,32,"2024-05-09T17:34:34.158",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712589,1715276074204,-500.0,0.00041643,32,"2024-05-09T17:34:34.204",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712590,1715276074248,-500.0,0.00041643,32,"2024-05-09T17:34:34.248",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712591,1715276074294,-500.0,0.00041643,32,"2024-05-09T17:34:34.294",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712592,1715276074338,-500.0,0.00041643,32,"2024-05-09T17:34:34.338",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712593,1715276074383,-500.0,0.00041643,32,"2024-05-09T17:34:34.383",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712594,1715276074429,-500.0,0.00041643,32,"2024-05-09T17:34:34.429",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712595,1715276074489,-500.0,0.00041643,32,"2024-05-09T17:34:34.489",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712596,1715276074548,-500.0,0.00041643,32,"2024-05-09T17:34:34.548",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712597,1715276074605,-500.0,0.00041643,32,"2024-05-09T17:34:34.605",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712598,1715276074656,-507.75796529,0.00041643,32,"2024-05-09T17:34:34.656",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712599,1715276074700,-500.0,0.00041643,32,"2024-05-09T17:34:34.700",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712600,1715276074744,-500.0,0.00041643,32,"2024-05-09T17:34:34.744",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712601,1715276074789,-500.0,0.00041643,32,"2024-05-09T17:34:34.789",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712602,1715276074835,-500.0,0.00041643,32,"2024-05-09T17:34:34.835",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712603,1715276074879,-500.0,0.00041643,32,"2024-05-09T17:34:34.879",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712604,1715276074925,-500.0,0.00041643,32,"2024-05-09T17:34:34.925",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712605,1715276074970,-500.0,0.00041643,32,"2024-05-09T17:34:34.970",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712606,1715276075025,-500.0,0.00041643,32,"2024-05-09T17:34:35.025",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712607,1715276075071,-500.0,0.00041643,32,"2024-05-09T17:34:35.071",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712608,1715276075115,-500.0,0.00041643,32,"2024-05-09T17:34:35.115",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712609,1715276075160,-500.0,0.00041643,32,"2024-05-09T17:34:35.160",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712610,1715276075206,-500.0,0.00041643,32,"2024-05-09T17:34:35.206",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712611,1715276075249,-559.57270274,0.00041643,32,"2024-05-09T17:34:35.249",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712612,1715276075292,-500.0,0.00041643,32,"2024-05-09T17:34:35.292",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712613,1715276075337,-500.0,0.00041643,32,"2024-05-09T17:34:35.337",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712614,1715276075382,-500.0,0.00041643,32,"2024-05-09T17:34:35.382",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712615,1715276075428,-500.0,0.00041643,32,"2024-05-09T17:34:35.428",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712616,1715276075471,-460.48050925,0.00041643,32,"2024-05-09T17:34:35.471",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712617,1715276075516,-500.0,0.00041643,32,"2024-05-09T17:34:35.516",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712618,1715276075560,-500.0,0.00041643,32,"2024-05-09T17:34:35.560",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712619,1715276075605,-500.0,0.00041643,32,"2024-05-09T17:34:35.605",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712620,1715276075649,-644.91151525,0.00041643,32,"2024-05-09T17:34:35.649",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712621,1715276075692,-500.0,0.00041643,32,"2024-05-09T17:34:35.692",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712622,1715276075736,-500.0,0.00041643,32,"2024-05-09T17:34:35.736",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712623,1715276075781,-500.0,0.00041643,32,"2024-05-09T17:34:35.781",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712624,1715276075824,-500.0,0.00041643,32,"2024-05-09T17:34:35.824",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712625,1715276075868,-659.73,0.00041643,32,"2024-05-09T17:34:35.868",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712626,1715276075914,-504.89698275,0.00041643,32,"2024-05-09T17:34:35.914",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712627,1715276075958,-500.0,0.00041643,32,"2024-05-09T17:34:35.958",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712628,1715276076003,-500.0,0.00041643,32,"2024-05-09T17:34:36.003",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712629,1715276076047,-500.0,0.00041643,32,"2024-05-09T17:34:36.047",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712630,1715276076092,-500.0,0.00041643,32,"2024-05-09T17:34:36.092",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712631,1715276076136,-500.0,0.00041643,32,"2024-05-09T17:34:36.136",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712632,1715276076182,-511.84597368,0.00041643,32,"2024-05-09T17:34:36.182",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712633,1715276076228,-500.0,0.00041643,32,"2024-05-09T17:34:36.228",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712634,1715276076273,-500.0,0.00041643,32,"2024-05-09T17:34:36.273",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712635,1715276076320,-500.0,0.00041643,32,"2024-05-09T17:34:36.320",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712636,1715276076364,-150.0,0.00041643,32,"2024-05-09T17:34:36.364",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712637,1715276076414,-500.0,0.00041643,32,"2024-05-09T17:34:36.414",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712638,1715276076460,-500.0,0.00041643,32,"2024-05-09T17:34:36.460",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712639,1715276076504,-512.18720956,0.00041643,32,"2024-05-09T17:34:36.504",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712640,1715276076712,-500.0,0.00041643,32,"2024-05-09T17:34:36.712",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712641,1715276076755,-500.0,0.00041643,32,"2024-05-09T17:34:36.755",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712642,1715276076797,-500.0,0.00041643,32,"2024-05-09T17:34:36.797",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712643,1715276076840,-515.45432446,0.00041643,32,"2024-05-09T17:34:36.840",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712644,1715276076883,-500.0,0.00041643,32,"2024-05-09T17:34:36.883",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712645,1715276076925,-500.0,0.00041643,32,"2024-05-09T17:34:36.925",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712646,1715276076968,-500.0,0.00041643,32,"2024-05-09T17:34:36.968",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712647,1715276077015,-750.0,0.00041643,30,"2024-05-09T17:34:37.015",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712648,1715276077060,-500.0,0.00041643,32,"2024-05-09T17:34:37.060",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712649,1715276077104,-500.0,0.00041643,32,"2024-05-09T17:34:37.104",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712650,1715276077148,-200.0,0.00041643,32,"2024-05-09T17:34:37.148",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712651,1715276077191,-500.0,0.00041643,32,"2024-05-09T17:34:37.191",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712652,1715276077234,-599.9977915,0.00041643,32,"2024-05-09T17:34:37.234",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712653,1715276077280,-500.0,0.00041643,32,"2024-05-09T17:34:37.280",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712654,1715276077322,-500.0,0.00041643,32,"2024-05-09T17:34:37.322",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712655,1715276077364,-753.10265183,0.00041643,32,"2024-05-09T17:34:37.364",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712656,1715276077413,-500.0,0.00041643,32,"2024-05-09T17:34:37.413",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712657,1715276077457,-500.0,0.00041643,32,"2024-05-09T17:34:37.457",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712658,1715276077502,-500.0,0.00041643,32,"2024-05-09T17:34:37.502",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712659,1715276077544,-500.0,0.00041643,32,"2024-05-09T17:34:37.544",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712660,1715276077586,-500.0,0.00041643,32,"2024-05-09T17:34:37.586",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712661,1715276077628,-500.0,0.00041643,32,"2024-05-09T17:34:37.628",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712662,1715276077669,-500.0,0.00041643,32,"2024-05-09T17:34:37.669",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712663,1715276077711,-500.0,0.00041643,32,"2024-05-09T17:34:37.711",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712664,1715276077753,-500.0,0.00041643,32,"2024-05-09T17:34:37.753",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712665,1715276077796,-500.0,0.00041643,32,"2024-05-09T17:34:37.796",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712666,1715276077841,-500.0,0.00041643,32,"2024-05-09T17:34:37.841",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712667,1715276077885,-500.0,0.00041643,32,"2024-05-09T17:34:37.885",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712668,1715276077929,-500.0,0.00041643,32,"2024-05-09T17:34:37.929",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712669,1715276077975,-500.0,0.00041643,32,"2024-05-09T17:34:37.975",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712670,1715276078022,-500.0,0.00041643,32,"2024-05-09T17:34:38.022",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712671,1715276078065,-500.0,0.00041643,32,"2024-05-09T17:34:38.065",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712672,1715276078108,-500.0,0.00041643,32,"2024-05-09T17:34:38.108",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712673,1715276078152,-507.4601169,0.00041643,32,"2024-05-09T17:34:38.152",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712674,1715276078195,-500.0,0.00041643,32,"2024-05-09T17:34:38.195",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712675,1715276078238,-608.19801026,0.00041643,32,"2024-05-09T17:34:38.238",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712676,1715276078283,-414.14319067,0.00041643,32,"2024-05-09T17:34:38.283",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712677,1715276078328,-500.0,0.00041643,32,"2024-05-09T17:34:38.328",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712678,1715276078371,-500.0,0.00041643,32,"2024-05-09T17:34:38.371",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712679,1715276078416,-500.0,0.00041643,32,"2024-05-09T17:34:38.416",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712680,1715276078464,-500.0,0.00041643,32,"2024-05-09T17:34:38.464",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712681,1715276078507,-500.0,0.00041643,32,"2024-05-09T17:34:38.507",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712682,1715276078549,-500.0,0.00041643,32,"2024-05-09T17:34:38.549",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712683,1715276078592,-500.0,0.00041643,32,"2024-05-09T17:34:38.592",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712684,1715276078633,-500.0,0.00041643,32,"2024-05-09T17:34:38.633",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712685,1715276078674,-500.0,0.00041643,32,"2024-05-09T17:34:38.674",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712686,1715276078716,-500.0,0.00041643,32,"2024-05-09T17:34:38.716",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712687,1715276078757,-500.0,0.00041643,32,"2024-05-09T17:34:38.757",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712688,1715276078799,-500.0,0.00041643,32,"2024-05-09T17:34:38.799",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712689,1715276078842,-500.0,0.00041643,32,"2024-05-09T17:34:38.842",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712690,1715276078887,-515.93,0.00041643,32,"2024-05-09T17:34:38.887",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712691,1715276078931,-500.0,0.00041643,32,"2024-05-09T17:34:38.931",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712692,1715276078974,-500.0,0.00041643,32,"2024-05-09T17:34:38.974",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712693,1715276079020,-528.41103522,0.00041643,32,"2024-05-09T17:34:39.020",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712694,1715276079067,-500.0,0.00041643,32,"2024-05-09T17:34:39.067",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712695,1715276079115,-500.0,0.00041643,32,"2024-05-09T17:34:39.115",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712696,1715276079163,-615.44578115,0.00041643,32,"2024-05-09T17:34:39.163",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712697,1715276079210,-500.0,0.00041643,32,"2024-05-09T17:34:39.210",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712698,1715276079257,-500.0,0.00041643,32,"2024-05-09T17:34:39.257",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712699,1715276079302,-500.0,0.00041643,32,"2024-05-09T17:34:39.302",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712700,1715276079349,-500.0,0.00041643,32,"2024-05-09T17:34:39.349",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712701,1715276079402,-500.0,0.00041643,32,"2024-05-09T17:34:39.402",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712702,1715276079459,-1396.0,0.00041643,32,"2024-05-09T17:34:39.459",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712703,1715276079502,-500.0,0.00041643,32,"2024-05-09T17:34:39.502",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712704,1715276079547,-510.58274273,0.00041643,32,"2024-05-09T17:34:39.547",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712705,1715276079590,-500.0,0.00041643,32,"2024-05-09T17:34:39.590",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712706,1715276079636,-506.4590662,0.00041643,32,"2024-05-09T17:34:39.636",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712707,1715276079680,-220.48845191,0.00041643,32,"2024-05-09T17:34:39.680",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712708,1715276079726,-500.0,0.00041643,32,"2024-05-09T17:34:39.726",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712709,1715276079772,-500.0,0.00041643,30,"2024-05-09T17:34:39.772",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712710,1715276079816,-500.0,0.00041643,32,"2024-05-09T17:34:39.816",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712711,1715276079864,-500.0,0.00041643,32,"2024-05-09T17:34:39.864",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712712,1715276079909,-500.0,0.00041643,32,"2024-05-09T17:34:39.909",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712713,1715276079952,-500.0,0.00041643,32,"2024-05-09T17:34:39.952",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712714,1715276079994,-500.0,0.00041643,32,"2024-05-09T17:34:39.994",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712715,1715276080038,-500.0,0.00041643,32,"2024-05-09T17:34:40.038",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712716,1715276080080,-500.0,0.00041643,32,"2024-05-09T17:34:40.080",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712717,1715276080124,-500.0,0.00041643,32,"2024-05-09T17:34:40.124",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712718,1715276080168,-249.992111,0.00041643,32,"2024-05-09T17:34:40.168",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712719,1715276080215,-500.0,0.00041643,32,"2024-05-09T17:34:40.215",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712720,1715276080258,-500.0,0.00041643,32,"2024-05-09T17:34:40.258",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712721,1715276080309,-500.0,0.00041643,32,"2024-05-09T17:34:40.309",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712722,1715276080351,-500.0,0.00041643,32,"2024-05-09T17:34:40.351",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712723,1715276080394,-500.0,0.00041643,32,"2024-05-09T17:34:40.394",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712724,1715276080442,-500.0,0.00041643,32,"2024-05-09T17:34:40.442",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712725,1715276080487,-500.0,0.00041643,32,"2024-05-09T17:34:40.487",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712726,1715276080532,-500.0,0.00041643,32,"2024-05-09T17:34:40.532",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712727,1715276080576,-500.0,0.00041643,32,"2024-05-09T17:34:40.576",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712728,1715276080619,-500.0,0.00041643,32,"2024-05-09T17:34:40.619",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712729,1715276080662,-500.0,0.00041643,32,"2024-05-09T17:34:40.662",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712730,1715276080705,-500.0,0.00041643,32,"2024-05-09T17:34:40.705",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712731,1715276080747,-500.0,0.00041643,32,"2024-05-09T17:34:40.747",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712732,1715276080791,-500.0,0.00041643,32,"2024-05-09T17:34:40.791",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712733,1715276080834,-500.0,0.00041643,32,"2024-05-09T17:34:40.834",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712734,1715276080879,-500.0,0.00041643,32,"2024-05-09T17:34:40.879",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712735,1715276080923,-505.89619491,0.00041643,32,"2024-05-09T17:34:40.923",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712736,1715276080966,-500.0,0.00041643,32,"2024-05-09T17:34:40.966",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712737,1715276081008,-505.95412516,0.00041643,32,"2024-05-09T17:34:41.008",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712738,1715276081053,-500.0,0.00041643,32,"2024-05-09T17:34:41.053",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712739,1715276081101,-500.0,0.00041643,32,"2024-05-09T17:34:41.101",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712740,1715276081147,-500.0,0.00041643,32,"2024-05-09T17:34:41.147",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712741,1715276081192,-500.0,0.00041643,32,"2024-05-09T17:34:41.192",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712742,1715276081236,-259.02461999,0.00041643,32,"2024-05-09T17:34:41.236",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712743,1715276081281,-500.0,0.00041643,32,"2024-05-09T17:34:41.281",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712744,1715276081481,-500.0,0.00041643,32,"2024-05-09T17:34:41.481",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712745,1715276081528,-500.0,0.00041643,32,"2024-05-09T17:34:41.528",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712746,1715276081574,-500.0,0.00041643,32,"2024-05-09T17:34:41.574",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712747,1715276081623,-500.0,0.00041643,32,"2024-05-09T17:34:41.623",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712748,1715276081674,-197.03758661,0.00041643,32,"2024-05-09T17:34:41.674",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712749,1715276081722,-514.70907645,0.00041643,32,"2024-05-09T17:34:41.722",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712750,1715276081768,-500.0,0.00041643,32,"2024-05-09T17:34:41.768",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712751,1715276081817,-500.0,0.00041643,32,"2024-05-09T17:34:41.817",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712752,1715276081867,-500.0,0.00041643,32,"2024-05-09T17:34:41.867",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712753,1715276081917,-500.0,0.00041643,32,"2024-05-09T17:34:41.917",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712754,1715276081964,-500.0,0.00041643,32,"2024-05-09T17:34:41.964",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712755,1715276082010,-500.0,0.00041643,32,"2024-05-09T17:34:42.010",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712756,1715276082058,-500.0,0.00041643,32,"2024-05-09T17:34:42.058",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712757,1715276082105,-500.0,0.00041643,32,"2024-05-09T17:34:42.105",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712758,1715276082152,-500.0,0.00041643,32,"2024-05-09T17:34:42.152",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712759,1715276082199,-500.0,0.00041643,32,"2024-05-09T17:34:42.199",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712760,1715276082245,-500.0,0.00041643,32,"2024-05-09T17:34:42.245",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712761,1715276082293,-337.42413615,0.00041643,32,"2024-05-09T17:34:42.293",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712762,1715276082339,-500.0,0.00041643,32,"2024-05-09T17:34:42.339",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712763,1715276082385,-500.0,0.00041643,32,"2024-05-09T17:34:42.385",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712764,1715276082430,-500.0,0.00041643,32,"2024-05-09T17:34:42.430",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712765,1715276082476,-500.0,0.00041643,32,"2024-05-09T17:34:42.476",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712766,1715276082524,-500.0,0.00041643,32,"2024-05-09T17:34:42.524",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712767,1715276082572,-337.00593495,0.00041643,32,"2024-05-09T17:34:42.572",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712768,1715276082617,-165.87318452,0.00041643,32,"2024-05-09T17:34:42.617",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712769,1715276082664,-500.0,0.00041643,32,"2024-05-09T17:34:42.664",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712770,1715276082710,-500.0,0.00041643,32,"2024-05-09T17:34:42.710",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712771,1715276082757,-549.57085024,0.00041643,32,"2024-05-09T17:34:42.757",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712772,1715276082804,-500.0,0.00041643,32,"2024-05-09T17:34:42.804",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712773,1715276082854,-500.0,0.00041643,32,"2024-05-09T17:34:42.854",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712774,1715276082901,-500.0,0.00041643,32,"2024-05-09T17:34:42.901",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712775,1715276082947,-500.0,0.00041643,32,"2024-05-09T17:34:42.947",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712776,1715276082990,-478.75154249,0.00041643,32,"2024-05-09T17:34:42.990",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712777,1715276083035,-519.35671087,0.00041643,32,"2024-05-09T17:34:43.035",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712778,1715276083080,-500.0,0.00041643,32,"2024-05-09T17:34:43.080",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712779,1715276083125,-500.0,0.00041643,32,"2024-05-09T17:34:43.125",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712780,1715276083172,-500.0,0.00041643,32,"2024-05-09T17:34:43.172",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712781,1715276083216,-518.71,0.00041643,32,"2024-05-09T17:34:43.216",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712782,1715276083260,-500.0,0.00041643,32,"2024-05-09T17:34:43.260",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712783,1715276083306,-500.0,0.00041643,32,"2024-05-09T17:34:43.306",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712784,1715276083351,-500.0,0.00041643,32,"2024-05-09T17:34:43.351",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712785,1715276083395,-500.0,0.00041643,32,"2024-05-09T17:34:43.395",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712786,1715276083442,-500.0,0.00041643,32,"2024-05-09T17:34:43.442",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712787,1715276083486,-500.0,0.00041643,32,"2024-05-09T17:34:43.486",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712788,1715276083530,-500.0,0.00041643,32,"2024-05-09T17:34:43.530",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712789,1715276083573,-500.0,0.00041643,32,"2024-05-09T17:34:43.573",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712790,1715276083629,-500.0,0.00041643,32,"2024-05-09T17:34:43.629",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712791,1715276083684,-500.0,0.00041643,32,"2024-05-09T17:34:43.684",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712792,1715276083739,-513.09997383,0.00041643,32,"2024-05-09T17:34:43.739",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712793,1715276083786,-500.0,0.00041643,32,"2024-05-09T17:34:43.786",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712794,1715276083830,-500.0,0.00041643,32,"2024-05-09T17:34:43.830",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712795,1715276083875,-500.0,0.00041643,32,"2024-05-09T17:34:43.875",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712796,1715276083920,-500.0,0.00041643,32,"2024-05-09T17:34:43.920",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712797,1715276083963,-500.0,0.00041643,32,"2024-05-09T17:34:43.963",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712798,1715276084007,-500.0,0.00041643,32,"2024-05-09T17:34:44.007",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712799,1715276084052,-500.0,0.00041643,32,"2024-05-09T17:34:44.052",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712800,1715276084095,-500.0,0.00041643,32,"2024-05-09T17:34:44.095",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712801,1715276084140,-500.0,0.00041643,32,"2024-05-09T17:34:44.140",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712802,1715276084184,-500.0,0.00041643,32,"2024-05-09T17:34:44.184",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712803,1715276084229,-500.0,0.00041643,32,"2024-05-09T17:34:44.229",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712804,1715276084275,-500.0,0.00041643,32,"2024-05-09T17:34:44.275",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712805,1715276084325,-500.0,0.00041643,32,"2024-05-09T17:34:44.325",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712806,1715276084371,-500.0,0.00041643,32,"2024-05-09T17:34:44.371",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712807,1715276084417,-500.0,0.00041643,32,"2024-05-09T17:34:44.417",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712808,1715276084464,-500.0,0.00041643,32,"2024-05-09T17:34:44.464",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712809,1715276084509,-500.0,0.00041643,32,"2024-05-09T17:34:44.509",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712810,1715276084556,-500.0,0.00041643,32,"2024-05-09T17:34:44.556",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712811,1715276084601,-500.0,0.00041643,32,"2024-05-09T17:34:44.601",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712812,1715276084646,-500.0,0.00041643,32,"2024-05-09T17:34:44.646",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712813,1715276084691,-500.0,0.00041643,32,"2024-05-09T17:34:44.691",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712814,1715276084737,-500.0,0.00041643,32,"2024-05-09T17:34:44.737",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712815,1715276084782,-500.0,0.00041643,32,"2024-05-09T17:34:44.782",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712816,1715276084830,-500.0,0.00041643,32,"2024-05-09T17:34:44.830",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712817,1715276084877,-500.0,0.00041643,32,"2024-05-09T17:34:44.877",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712818,1715276084926,-500.0,0.00041643,32,"2024-05-09T17:34:44.926",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712819,1715276084973,-500.0,0.00041643,32,"2024-05-09T17:34:44.973",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712820,1715276085021,-500.0,0.00041643,32,"2024-05-09T17:34:45.021",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712821,1715276085076,-500.0,0.00041643,32,"2024-05-09T17:34:45.076",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712822,1715276085124,-500.0,0.00041643,32,"2024-05-09T17:34:45.124",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712823,1715276085174,-500.0,0.00041643,32,"2024-05-09T17:34:45.174",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712824,1715276085223,-500.0,0.00041643,32,"2024-05-09T17:34:45.223",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712825,1715276085271,-500.0,0.00041643,32,"2024-05-09T17:34:45.271",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712826,1715276085321,-500.0,0.00041643,32,"2024-05-09T17:34:45.321",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712827,1715276085369,-500.0,0.00041643,32,"2024-05-09T17:34:45.369",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712828,1715276085419,-500.0,0.00041643,32,"2024-05-09T17:34:45.419",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712829,1715276085466,-500.0,0.00041643,32,"2024-05-09T17:34:45.466",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712830,1715276085513,-500.0,0.00041643,32,"2024-05-09T17:34:45.513",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712831,1715276085556,-500.0,0.00041643,32,"2024-05-09T17:34:45.556",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712832,1715276085600,-500.0,0.00041643,32,"2024-05-09T17:34:45.600",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712833,1715276085644,-500.0,0.00041643,32,"2024-05-09T17:34:45.644",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712834,1715276085687,-404.03736585,0.00041643,32,"2024-05-09T17:34:45.687",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712835,1715276085729,-500.0,0.00041643,32,"2024-05-09T17:34:45.729",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712836,1715276085773,-500.0,0.00041643,32,"2024-05-09T17:34:45.773",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712837,1715276085817,-500.0,0.00041643,32,"2024-05-09T17:34:45.817",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712838,1715276085864,-500.0,0.00041643,32,"2024-05-09T17:34:45.864",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712839,1715276085909,-500.0,0.00041643,32,"2024-05-09T17:34:45.909",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712840,1715276085954,-500.0,0.00041643,32,"2024-05-09T17:34:45.954",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712841,1715276086000,-500.0,0.00041643,32,"2024-05-09T17:34:46.000",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712842,1715276086046,-500.0,0.00041643,32,"2024-05-09T17:34:46.046",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712843,1715276086094,-500.0,0.00041643,32,"2024-05-09T17:34:46.094",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712844,1715276086142,-527.72915044,0.00041643,32,"2024-05-09T17:34:46.142",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712845,1715276086186,-232.59774253,0.00041643,32,"2024-05-09T17:34:46.186",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712846,1715276086232,-500.0,0.00041643,32,"2024-05-09T17:34:46.232",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712847,1715276086279,-1166.03,0.00041643,32,"2024-05-09T17:34:46.279",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712848,1715276086496,-500.0,0.00041643,32,"2024-05-09T17:34:46.496",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712849,1715276086554,-500.0,0.00041643,32,"2024-05-09T17:34:46.554",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712850,1715276086601,-500.0,0.00041643,32,"2024-05-09T17:34:46.601",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712851,1715276086648,-500.0,0.00041643,32,"2024-05-09T17:34:46.648",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712852,1715276086693,-500.0,0.00041643,32,"2024-05-09T17:34:46.693",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712853,1715276086736,-500.0,0.00041643,32,"2024-05-09T17:34:46.736",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712854,1715276086780,-500.0,0.00041643,32,"2024-05-09T17:34:46.780",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712855,1715276086825,-500.0,0.00041643,32,"2024-05-09T17:34:46.825",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712856,1715276086869,-500.0,0.00041643,32,"2024-05-09T17:34:46.869",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712857,1715276086914,-500.0,0.00041643,32,"2024-05-09T17:34:46.914",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712858,1715276086959,-500.0,0.00041643,32,"2024-05-09T17:34:46.959",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712859,1715276087005,-500.0,0.00041643,32,"2024-05-09T17:34:47.005",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712860,1715276087054,-500.0,0.00041643,32,"2024-05-09T17:34:47.054",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712861,1715276087102,-500.0,0.00041643,32,"2024-05-09T17:34:47.102",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712862,1715276087149,-500.0,0.00041643,32,"2024-05-09T17:34:47.149",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712863,1715276087199,-589.76,0.00041643,32,"2024-05-09T17:34:47.199",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712864,1715276087248,-500.0,0.00041643,32,"2024-05-09T17:34:47.248",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712865,1715276087295,-500.0,0.00041643,32,"2024-05-09T17:34:47.295",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712866,1715276087346,-500.0,0.00041643,32,"2024-05-09T17:34:47.346",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712867,1715276087395,-500.0,0.00041643,32,"2024-05-09T17:34:47.395",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712868,1715276087445,-503.23155583,0.00041643,32,"2024-05-09T17:34:47.445",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712869,1715276087498,-500.0,0.00041643,32,"2024-05-09T17:34:47.498",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712870,1715276087548,-500.0,0.00041643,32,"2024-05-09T17:34:47.548",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712871,1715276087597,-500.0,0.00041643,32,"2024-05-09T17:34:47.597",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712872,1715276087643,-500.0,0.00041643,32,"2024-05-09T17:34:47.643",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712873,1715276087689,-500.0,0.00041643,32,"2024-05-09T17:34:47.689",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712874,1715276087736,-632.21608176,0.00041643,32,"2024-05-09T17:34:47.736",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712875,1715276087783,-500.0,0.00041643,32,"2024-05-09T17:34:47.783",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712876,1715276087830,-500.0,0.00041643,32,"2024-05-09T17:34:47.830",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712877,1715276087876,-500.0,0.00041643,32,"2024-05-09T17:34:47.876",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712878,1715276087924,-1345.43,0.00041643,32,"2024-05-09T17:34:47.924",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712879,1715276087970,-500.0,0.00041643,32,"2024-05-09T17:34:47.970",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712880,1715276088017,-500.0,0.00041643,32,"2024-05-09T17:34:48.017",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712881,1715276088063,-500.0,0.00041643,32,"2024-05-09T17:34:48.063",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712882,1715276088112,-500.0,0.00041643,32,"2024-05-09T17:34:48.112",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712883,1715276088160,-500.0,0.00041643,32,"2024-05-09T17:34:48.160",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712884,1715276088208,-500.0,0.00041643,32,"2024-05-09T17:34:48.208",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712885,1715276088258,-500.0,0.00041643,32,"2024-05-09T17:34:48.258",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712886,1715276088308,-500.0,0.00041643,32,"2024-05-09T17:34:48.308",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712887,1715276088356,-500.0,0.00041643,32,"2024-05-09T17:34:48.356",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712888,1715276088408,-500.0,0.00041643,32,"2024-05-09T17:34:48.408",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712889,1715276088460,-1045.37,0.00041643,32,"2024-05-09T17:34:48.460",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712890,1715276088508,-500.0,0.00041643,32,"2024-05-09T17:34:48.508",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712891,1715276088556,-500.0,0.00041643,32,"2024-05-09T17:34:48.556",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712892,1715276088603,-515.61209204,0.00041643,32,"2024-05-09T17:34:48.603",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712893,1715276088650,-500.0,0.00041643,32,"2024-05-09T17:34:48.650",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712894,1715276088697,-500.0,0.00041643,32,"2024-05-09T17:34:48.697",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712895,1715276088744,-500.0,0.00041643,32,"2024-05-09T17:34:48.744",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712896,1715276088791,-500.0,0.00041643,32,"2024-05-09T17:34:48.791",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712897,1715276088837,-510.83726922,0.00041643,32,"2024-05-09T17:34:48.837",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712898,1715276088882,-500.0,0.00041643,32,"2024-05-09T17:34:48.882",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712899,1715276088928,-688.88,0.00041643,32,"2024-05-09T17:34:48.928",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712900,1715276088971,-518.03566203,0.00041643,32,"2024-05-09T17:34:48.971",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712901,1715276089017,-500.0,0.00041643,32,"2024-05-09T17:34:49.017",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712902,1715276089062,-500.0,0.00041643,32,"2024-05-09T17:34:49.062",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712903,1715276089107,-1096.56,0.00041643,32,"2024-05-09T17:34:49.107",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712904,1715276089152,-522.18,0.00041643,32,"2024-05-09T17:34:49.152",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712905,1715276089200,-500.0,0.00041643,32,"2024-05-09T17:34:49.200",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712906,1715276089247,-500.0,0.00041643,32,"2024-05-09T17:34:49.247",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712907,1715276089296,-500.0,0.00041643,32,"2024-05-09T17:34:49.296",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712908,1715276089343,-500.0,0.00041643,32,"2024-05-09T17:34:49.343",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712909,1715276089403,-558.47,0.00041643,32,"2024-05-09T17:34:49.403",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712910,1715276089469,-507.88536633,0.00041643,32,"2024-05-09T17:34:49.469",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712911,1715276089534,-500.0,0.00041643,32,"2024-05-09T17:34:49.534",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712912,1715276089598,-500.0,0.00041643,32,"2024-05-09T17:34:49.598",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712913,1715276089659,-500.0,0.00041643,32,"2024-05-09T17:34:49.659",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712914,1715276089717,-500.0,0.00041643,32,"2024-05-09T17:34:49.717",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712915,1715276089780,-500.0,0.00041643,32,"2024-05-09T17:34:49.780",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712916,1715276089837,-500.0,0.00041643,32,"2024-05-09T17:34:49.837",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712917,1715276089897,-500.0,0.00041643,32,"2024-05-09T17:34:49.897",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712918,1715276089956,-500.0,0.00041643,32,"2024-05-09T17:34:49.956",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712919,1715276090016,-500.0,0.00041643,32,"2024-05-09T17:34:50.016",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712920,1715276090076,-1980.61,0.00041643,32,"2024-05-09T17:34:50.076",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712921,1715276090136,-500.0,0.00041643,32,"2024-05-09T17:34:50.136",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712922,1715276090196,-500.0,0.00041643,32,"2024-05-09T17:34:50.196",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712923,1715276090254,-500.0,0.00041643,32,"2024-05-09T17:34:50.254",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712924,1715276090314,-500.0,0.00041643,32,"2024-05-09T17:34:50.314",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712925,1715276090375,-292.40433107,0.00041643,32,"2024-05-09T17:34:50.375",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712926,1715276090436,-500.0,0.00041643,32,"2024-05-09T17:34:50.436",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712927,1715276090498,-500.0,0.00041643,32,"2024-05-09T17:34:50.498",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712928,1715276090562,-500.0,0.00041643,32,"2024-05-09T17:34:50.562",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712929,1715276090619,-500.0,0.00041643,32,"2024-05-09T17:34:50.619",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712930,1715276090677,-500.0,0.00041643,32,"2024-05-09T17:34:50.677",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712931,1715276090733,-514.43795548,0.00041643,32,"2024-05-09T17:34:50.733",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712932,1715276090790,-533.45,0.00041643,32,"2024-05-09T17:34:50.790",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712933,1715276090848,-500.0,0.00041643,32,"2024-05-09T17:34:50.848",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712934,1715276090905,-362.6325809,0.00041643,32,"2024-05-09T17:34:50.905",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712935,1715276090966,-500.0,0.00041643,32,"2024-05-09T17:34:50.966",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712936,1715276091027,-592.51,0.00041643,30,"2024-05-09T17:34:51.027",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712937,1715276091085,-500.0,0.00041643,32,"2024-05-09T17:34:51.085",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712938,1715276091145,-500.0,0.00041643,32,"2024-05-09T17:34:51.145",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712939,1715276091208,-500.0,0.00041643,32,"2024-05-09T17:34:51.208",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712940,1715276091264,-488.35091824,0.00041643,32,"2024-05-09T17:34:51.264",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712941,1715276091317,-500.0,0.00041643,32,"2024-05-09T17:34:51.317",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712942,1715276091374,-500.0,0.00041643,32,"2024-05-09T17:34:51.374",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712943,1715276091440,-500.0,0.00041643,32,"2024-05-09T17:34:51.440",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712944,1715276091499,-500.0,0.00041643,32,"2024-05-09T17:34:51.499",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712945,1715276091553,-500.0,0.00041643,32,"2024-05-09T17:34:51.553",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712946,1715276091607,-500.0,0.00041643,32,"2024-05-09T17:34:51.607",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712947,1715276091662,-500.0,0.00041643,32,"2024-05-09T17:34:51.662",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712948,1715276091717,-500.0,0.00041643,32,"2024-05-09T17:34:51.717",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712949,1715276091772,-500.0,0.00041643,32,"2024-05-09T17:34:51.772",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712950,1715276091828,-499.65430419,0.00041643,32,"2024-05-09T17:34:51.828",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712951,1715276091884,-500.0,0.00041643,32,"2024-05-09T17:34:51.884",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712952,1715276091939,-530.68,0.00041643,32,"2024-05-09T17:34:51.939",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712953,1715276091992,-500.0,0.00041643,32,"2024-05-09T17:34:51.992",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712954,1715276092045,-500.0,0.00041643,32,"2024-05-09T17:34:52.045",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712955,1715276092102,-500.0,0.00041643,32,"2024-05-09T17:34:52.102",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712956,1715276092156,-500.0,0.00041643,32,"2024-05-09T17:34:52.156",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712957,1715276092212,-500.0,0.00041643,30,"2024-05-09T17:34:52.212",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712958,1715276092267,-500.0,0.00041643,32,"2024-05-09T17:34:52.267",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712959,1715276092323,-2700.69,0.00041643,32,"2024-05-09T17:34:52.323",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712960,1715276092378,-500.0,0.00041643,32,"2024-05-09T17:34:52.378",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712961,1715276092435,-500.0,0.00041643,32,"2024-05-09T17:34:52.435",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712962,1715276092488,-500.0,0.00041643,32,"2024-05-09T17:34:52.488",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712963,1715276092543,-500.0,0.00041643,32,"2024-05-09T17:34:52.543",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712964,1715276092597,-500.0,0.00041643,32,"2024-05-09T17:34:52.597",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712965,1715276092650,-500.0,0.00041643,32,"2024-05-09T17:34:52.650",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712966,1715276092704,-500.0,0.00041643,32,"2024-05-09T17:34:52.704",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712967,1715276092756,-500.0,0.00041643,32,"2024-05-09T17:34:52.756",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712968,1715276092809,-508.59,0.00041643,32,"2024-05-09T17:34:52.809",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712969,1715276093136,-3040.72,0.00041643,32,"2024-05-09T17:34:53.136",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712970,1715276093188,-521.53239172,0.00041643,32,"2024-05-09T17:34:53.188",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712971,1715276093232,-500.0,0.00041643,32,"2024-05-09T17:34:53.232",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712972,1715276093277,-579.07,0.00041643,32,"2024-05-09T17:34:53.277",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712973,1715276093326,-500.0,0.00041643,32,"2024-05-09T17:34:53.326",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712974,1715276093372,-504.39708303,0.00041643,32,"2024-05-09T17:34:53.372",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712975,1715276093421,-500.0,0.00041643,32,"2024-05-09T17:34:53.421",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712976,1715276093469,-892.53,0.00041643,32,"2024-05-09T17:34:53.469",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712977,1715276093514,-500.0,0.00041643,32,"2024-05-09T17:34:53.514",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712978,1715276093560,-1000.0,0.00041643,32,"2024-05-09T17:34:53.560",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712979,1715276093604,-500.0,0.00041643,32,"2024-05-09T17:34:53.604",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712980,1715276093649,-500.0,0.00041643,32,"2024-05-09T17:34:53.649",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712981,1715276093695,-500.0,0.00041643,32,"2024-05-09T17:34:53.695",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712982,1715276093739,-500.0,0.00041643,32,"2024-05-09T17:34:53.739",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712983,1715276093785,-500.0,0.00041643,32,"2024-05-09T17:34:53.785",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712984,1715276093832,-1024.81,0.00041643,32,"2024-05-09T17:34:53.832",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712985,1715276093880,-500.0,0.00041643,32,"2024-05-09T17:34:53.880",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712986,1715276093928,-500.0,0.00041643,32,"2024-05-09T17:34:53.928",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712987,1715276093975,-500.0,0.00041643,32,"2024-05-09T17:34:53.975",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712988,1715276094023,-500.0,0.00041643,32,"2024-05-09T17:34:54.023",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712989,1715276094072,-500.0,0.00041643,32,"2024-05-09T17:34:54.072",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712990,1715276094121,-500.0,0.00041643,32,"2024-05-09T17:34:54.121",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712991,1715276094167,-185.80459573,0.00041643,32,"2024-05-09T17:34:54.167",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712992,1715276094219,-500.0,0.00041643,32,"2024-05-09T17:34:54.219",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712993,1715276094275,-500.0,0.00041643,32,"2024-05-09T17:34:54.275",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712994,1715276094336,-500.0,0.00041643,32,"2024-05-09T17:34:54.336",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712995,1715276094387,-500.0,0.00041643,32,"2024-05-09T17:34:54.387",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712996,1715276094437,-500.0,0.00041643,32,"2024-05-09T17:34:54.437",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712997,1715276094493,-500.0,0.00041643,32,"2024-05-09T17:34:54.493",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712998,1715276094541,-500.0,0.00041643,32,"2024-05-09T17:34:54.541",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326712999,1715276094590,-281.08676293,0.00041643,32,"2024-05-09T17:34:54.590",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713000,1715276094642,-520.37,0.00041643,32,"2024-05-09T17:34:54.642",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713001,1715276094691,-500.0,0.00041643,32,"2024-05-09T17:34:54.691",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713002,1715276094739,-555.51,0.00041643,32,"2024-05-09T17:34:54.739",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713003,1715276094789,-500.0,0.00041643,32,"2024-05-09T17:34:54.789",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713004,1715276094837,-503.12823826,0.00041643,32,"2024-05-09T17:34:54.837",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713005,1715276094886,-500.0,0.00041643,32,"2024-05-09T17:34:54.886",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713006,1715276094937,-500.0,0.00041643,32,"2024-05-09T17:34:54.937",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713007,1715276094988,-500.0,0.00041643,32,"2024-05-09T17:34:54.988",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713008,1715276095037,-500.0,0.00041643,32,"2024-05-09T17:34:55.037",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713009,1715276095085,-500.0,0.00041643,32,"2024-05-09T17:34:55.085",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713010,1715276095133,-500.0,0.00041643,32,"2024-05-09T17:34:55.133",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713011,1715276095186,-545.21,0.00041643,32,"2024-05-09T17:34:55.186",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713012,1715276095235,-500.0,0.00041643,32,"2024-05-09T17:34:55.235",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713013,1715276095286,-500.0,0.00041643,32,"2024-05-09T17:34:55.286",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713014,1715276095334,-500.0,0.00041643,32,"2024-05-09T17:34:55.334",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713015,1715276095381,-500.0,0.00041643,32,"2024-05-09T17:34:55.381",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713016,1715276095439,-500.0,0.00041643,32,"2024-05-09T17:34:55.439",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713017,1715276095494,-500.0,0.00041643,32,"2024-05-09T17:34:55.494",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713018,1715276095542,-500.0,0.00041643,32,"2024-05-09T17:34:55.542",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713019,1715276095590,-500.0,0.00041643,32,"2024-05-09T17:34:55.590",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713020,1715276095645,-500.0,0.00041643,32,"2024-05-09T17:34:55.645",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713021,1715276095694,-500.0,0.00041643,32,"2024-05-09T17:34:55.694",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713022,1715276095742,-500.0,0.00041643,32,"2024-05-09T17:34:55.742",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713023,1715276095791,-500.0,0.00041643,32,"2024-05-09T17:34:55.791",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713024,1715276095839,-500.0,0.00041643,32,"2024-05-09T17:34:55.839",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713025,1715276095888,-500.0,0.00041643,32,"2024-05-09T17:34:55.888",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713026,1715276095937,-500.0,0.00041643,32,"2024-05-09T17:34:55.937",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713027,1715276095985,-888.19,0.00041643,32,"2024-05-09T17:34:55.985",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713028,1715276096033,-500.0,0.00041643,32,"2024-05-09T17:34:56.033",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713029,1715276096080,-500.0,0.00041643,32,"2024-05-09T17:34:56.080",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713030,1715276096130,-500.0,0.00041643,32,"2024-05-09T17:34:56.130",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713031,1715276096178,-500.0,0.00041643,32,"2024-05-09T17:34:56.178",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713032,1715276096226,-500.0,0.00041643,32,"2024-05-09T17:34:56.226",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713033,1715276096274,-505.42637607,0.00041643,32,"2024-05-09T17:34:56.274",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713034,1715276096326,-507.42781746,0.00041643,32,"2024-05-09T17:34:56.326",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713035,1715276096373,-500.0,0.00041643,32,"2024-05-09T17:34:56.373",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713036,1715276096422,-500.0,0.00041643,32,"2024-05-09T17:34:56.422",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713037,1715276096469,-500.0,0.00041643,32,"2024-05-09T17:34:56.469",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713038,1715276096517,-500.0,0.00041643,32,"2024-05-09T17:34:56.517",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713039,1715276096563,-500.0,0.00041643,32,"2024-05-09T17:34:56.563",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713040,1715276096610,-500.0,0.00041643,32,"2024-05-09T17:34:56.610",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713041,1715276096656,-500.0,0.00041643,32,"2024-05-09T17:34:56.656",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713042,1715276096705,-529.8,0.00041643,32,"2024-05-09T17:34:56.705",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713043,1715276096753,-500.0,0.00041643,32,"2024-05-09T17:34:56.753",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713044,1715276096799,-500.0,0.00041643,32,"2024-05-09T17:34:56.799",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713045,1715276096848,-500.0,0.00041643,32,"2024-05-09T17:34:56.848",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713046,1715276096898,-500.0,0.00041643,32,"2024-05-09T17:34:56.898",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713047,1715276096947,-500.0,0.00041643,32,"2024-05-09T17:34:56.947",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713048,1715276096997,-500.0,0.00041643,32,"2024-05-09T17:34:56.997",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713049,1715276097045,-500.0,0.00041643,32,"2024-05-09T17:34:57.045",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713050,1715276097095,-500.0,0.00041643,32,"2024-05-09T17:34:57.095",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713051,1715276097142,-500.0,0.00041643,32,"2024-05-09T17:34:57.142",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713052,1715276097192,-500.0,0.00041643,32,"2024-05-09T17:34:57.192",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713053,1715276097260,-500.0,0.00041643,32,"2024-05-09T17:34:57.260",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713054,1715276097307,-500.0,0.00041643,32,"2024-05-09T17:34:57.307",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713055,1715276097354,-500.0,0.00041643,32,"2024-05-09T17:34:57.354",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713056,1715276097401,-500.0,0.00041643,32,"2024-05-09T17:34:57.401",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713057,1715276097452,-500.0,0.00041643,32,"2024-05-09T17:34:57.452",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713058,1715276097500,-520.4350295,0.00041643,32,"2024-05-09T17:34:57.500",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713059,1715276097550,-500.0,0.00041643,32,"2024-05-09T17:34:57.550",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713060,1715276097610,-500.0,0.00041643,32,"2024-05-09T17:34:57.610",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713061,1715276097666,-500.0,0.00041643,32,"2024-05-09T17:34:57.666",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713062,1715276097717,-500.0,0.00041643,32,"2024-05-09T17:34:57.717",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713063,1715276097766,-500.0,0.00041643,32,"2024-05-09T17:34:57.766",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713064,1715276097815,-503.33096411,0.00041643,32,"2024-05-09T17:34:57.815",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713065,1715276097864,-500.0,0.00041643,32,"2024-05-09T17:34:57.864",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713066,1715276097910,-500.0,0.00041643,32,"2024-05-09T17:34:57.910",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713067,1715276097954,-500.0,0.00041643,32,"2024-05-09T17:34:57.954",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713068,1715276098001,-500.0,0.00041643,32,"2024-05-09T17:34:58.001",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713069,1715276098207,-500.0,0.00041643,32,"2024-05-09T17:34:58.207",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713070,1715276098258,-620.6,0.00041643,32,"2024-05-09T17:34:58.258",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713071,1715276098306,-509.74626087,0.00041643,32,"2024-05-09T17:34:58.306",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713072,1715276098352,-500.0,0.00041643,32,"2024-05-09T17:34:58.352",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713073,1715276098400,-500.0,0.00041643,32,"2024-05-09T17:34:58.400",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713074,1715276098451,-500.0,0.00041643,32,"2024-05-09T17:34:58.451",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713075,1715276098498,-500.0,0.00041643,32,"2024-05-09T17:34:58.498",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713076,1715276098544,-500.0,0.00041643,32,"2024-05-09T17:34:58.544",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713077,1715276098589,-500.0,0.00041643,32,"2024-05-09T17:34:58.589",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713078,1715276098634,-500.0,0.00041643,32,"2024-05-09T17:34:58.634",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713079,1715276098680,-500.0,0.00041643,32,"2024-05-09T17:34:58.680",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713080,1715276098724,-500.0,0.00041643,32,"2024-05-09T17:34:58.724",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713081,1715276098770,-500.0,0.00041643,32,"2024-05-09T17:34:58.770",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713082,1715276098818,-500.0,0.00041643,32,"2024-05-09T17:34:58.818",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713083,1715276098866,-500.0,0.00041643,32,"2024-05-09T17:34:58.866",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713084,1715276098926,-500.0,0.00041643,32,"2024-05-09T17:34:58.926",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713085,1715276098988,-554.62590668,0.00041643,32,"2024-05-09T17:34:58.988",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713086,1715276099034,-500.0,0.00041643,32,"2024-05-09T17:34:59.034",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713087,1715276099081,-930.09,0.00041643,32,"2024-05-09T17:34:59.081",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713088,1715276099127,-500.0,0.00041643,32,"2024-05-09T17:34:59.127",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713089,1715276099172,-500.0,0.00041643,32,"2024-05-09T17:34:59.172",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713090,1715276099217,-379.06442041,0.00041643,32,"2024-05-09T17:34:59.217",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713091,1715276099263,-616.46674543,0.00041643,32,"2024-05-09T17:34:59.263",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713092,1715276099310,-500.0,0.00041643,32,"2024-05-09T17:34:59.310",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713093,1715276099369,-500.0,0.00041643,32,"2024-05-09T17:34:59.369",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713094,1715276099427,-500.0,0.00041643,32,"2024-05-09T17:34:59.427",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713095,1715276099474,-500.0,0.00041643,32,"2024-05-09T17:34:59.474",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713096,1715276099525,-500.0,0.00041643,32,"2024-05-09T17:34:59.525",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713097,1715276099571,-500.0,0.00041643,32,"2024-05-09T17:34:59.571",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713098,1715276099618,-500.0,0.00041643,32,"2024-05-09T17:34:59.618",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713099,1715276099662,-500.0,0.00041643,32,"2024-05-09T17:34:59.662",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713100,1715276099709,-500.0,0.00041643,32,"2024-05-09T17:34:59.709",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713101,1715276099756,-500.0,0.00041643,32,"2024-05-09T17:34:59.756",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713102,1715276099803,-500.0,0.00041643,32,"2024-05-09T17:34:59.803",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713103,1715276099851,-500.0,0.00041643,32,"2024-05-09T17:34:59.851",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713104,1715276099898,-567.89,0.00041643,32,"2024-05-09T17:34:59.898",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713105,1715276099945,-555.08,0.00041643,32,"2024-05-09T17:34:59.945",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713106,1715276099994,-500.0,0.00041643,32,"2024-05-09T17:34:59.994",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713107,1715276100055,-500.0,0.00041643,32,"2024-05-09T17:35:00.055",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713108,1715276100104,-858.0,0.00041643,32,"2024-05-09T17:35:00.104",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713109,1715276100154,-500.0,0.00041643,32,"2024-05-09T17:35:00.154",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713110,1715276100204,-500.0,0.00041643,32,"2024-05-09T17:35:00.204",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713111,1715276100260,-500.0,0.00041643,32,"2024-05-09T17:35:00.260",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713112,1715276100314,-500.0,0.00041643,32,"2024-05-09T17:35:00.314",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713113,1715276100368,-566.88877835,0.00041643,32,"2024-05-09T17:35:00.368",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713114,1715276100422,-500.0,0.00041643,32,"2024-05-09T17:35:00.422",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713115,1715276100470,-500.0,0.00041643,32,"2024-05-09T17:35:00.470",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713116,1715276100519,-417.97090187,0.00041643,32,"2024-05-09T17:35:00.519",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713117,1715276100572,-500.0,0.00041643,32,"2024-05-09T17:35:00.572",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713118,1715276100635,-500.0,0.00041643,32,"2024-05-09T17:35:00.635",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713119,1715276100684,-500.0,0.00041643,32,"2024-05-09T17:35:00.684",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713120,1715276100731,-500.0,0.00041643,32,"2024-05-09T17:35:00.731",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713121,1715276100778,-500.0,0.00041643,32,"2024-05-09T17:35:00.778",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713122,1715276100825,-500.0,0.00041643,32,"2024-05-09T17:35:00.825",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713123,1715276100871,-500.0,0.00041643,32,"2024-05-09T17:35:00.871",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713124,1715276100916,-500.0,0.00041643,32,"2024-05-09T17:35:00.916",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713125,1715276100964,-500.0,0.00041643,32,"2024-05-09T17:35:00.964",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713126,1715276101012,-500.0,0.00041643,32,"2024-05-09T17:35:01.012",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713127,1715276101066,-500.0,0.00041643,32,"2024-05-09T17:35:01.066",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713128,1715276101112,-500.0,0.00041643,32,"2024-05-09T17:35:01.112",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713129,1715276101158,-602.01,0.00041643,32,"2024-05-09T17:35:01.158",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713130,1715276101204,-505.27729385,0.00041643,32,"2024-05-09T17:35:01.204",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713131,1715276101250,-500.0,0.00041643,32,"2024-05-09T17:35:01.250",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713132,1715276101297,-500.0,0.00041643,32,"2024-05-09T17:35:01.297",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713133,1715276101344,-1046.4,0.00041643,32,"2024-05-09T17:35:01.344",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713134,1715276101389,-500.0,0.00041643,32,"2024-05-09T17:35:01.389",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713135,1715276101440,-1440.72,0.00041643,32,"2024-05-09T17:35:01.440",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713136,1715276101489,-1042.31,0.00041643,32,"2024-05-09T17:35:01.489",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713137,1715276101537,-500.0,0.00041643,32,"2024-05-09T17:35:01.537",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713138,1715276101582,-500.0,0.00041643,32,"2024-05-09T17:35:01.582",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713139,1715276101628,-500.0,0.00041643,32,"2024-05-09T17:35:01.628",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713140,1715276101674,-500.0,0.00041643,32,"2024-05-09T17:35:01.674",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713141,1715276101720,-500.0,0.00041643,32,"2024-05-09T17:35:01.720",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713142,1715276101768,-500.0,0.00041643,32,"2024-05-09T17:35:01.768",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713143,1715276101820,-500.0,0.00041643,32,"2024-05-09T17:35:01.820",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713144,1715276101875,-500.0,0.00041643,32,"2024-05-09T17:35:01.875",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713145,1715276101919,-500.0,0.00041643,32,"2024-05-09T17:35:01.919",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713146,1715276101963,-500.0,0.00041643,32,"2024-05-09T17:35:01.963",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713147,1715276102009,-1185.19,0.00041643,32,"2024-05-09T17:35:02.009",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713148,1715276102056,-702.71,0.00041643,32,"2024-05-09T17:35:02.056",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713149,1715276102102,-866.21,0.00041643,32,"2024-05-09T17:35:02.102",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713150,1715276102150,-500.0,0.00041643,32,"2024-05-09T17:35:02.150",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713151,1715276102198,-500.0,0.00041643,32,"2024-05-09T17:35:02.198",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713152,1715276102244,-217.04484674,0.00041643,120,"2024-05-09T17:35:02.244",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713153,1715276102293,-510.98139222,0.00041643,32,"2024-05-09T17:35:02.293",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713154,1715276102341,-500.0,0.00041643,32,"2024-05-09T17:35:02.341",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713155,1715276102388,-500.0,0.00041643,32,"2024-05-09T17:35:02.388",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713156,1715276102433,-500.0,0.00041643,32,"2024-05-09T17:35:02.433",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713157,1715276102478,-500.0,0.00041643,32,"2024-05-09T17:35:02.478",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713158,1715276102528,-500.0,0.00041643,32,"2024-05-09T17:35:02.528",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713159,1715276102573,-500.0,0.00041643,32,"2024-05-09T17:35:02.573",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713160,1715276102623,-500.0,0.00041643,32,"2024-05-09T17:35:02.623",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713161,1715276102683,-500.0,0.00041643,32,"2024-05-09T17:35:02.683",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713162,1715276102731,-498.68296597,0.00041643,32,"2024-05-09T17:35:02.731",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713163,1715276102786,-500.0,0.00041643,32,"2024-05-09T17:35:02.786",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713164,1715276102834,-500.0,0.00041643,32,"2024-05-09T17:35:02.834",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713165,1715276102879,-1387.33,0.00041643,32,"2024-05-09T17:35:02.879",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713166,1715276102926,-500.0,0.00041643,32,"2024-05-09T17:35:02.926",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713167,1715276102971,-500.0,0.00041643,32,"2024-05-09T17:35:02.971",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713168,1715276103016,-500.0,0.00041643,32,"2024-05-09T17:35:03.016",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713169,1715276103065,-500.0,0.00041643,32,"2024-05-09T17:35:03.065",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713170,1715276103112,-500.0,0.00041643,32,"2024-05-09T17:35:03.112",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713171,1715276103158,-500.0,0.00041643,32,"2024-05-09T17:35:03.158",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713172,1715276103206,-500.0,0.00041643,32,"2024-05-09T17:35:03.206",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713173,1715276103254,-500.0,0.00041643,32,"2024-05-09T17:35:03.254",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713174,1715276103497,-500.0,0.00041643,32,"2024-05-09T17:35:03.497",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713175,1715276103548,-1995.49,0.00041643,32,"2024-05-09T17:35:03.548",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713176,1715276103598,-500.0,0.00041643,32,"2024-05-09T17:35:03.598",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713177,1715276103650,-500.0,0.00041643,32,"2024-05-09T17:35:03.650",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713178,1715276103700,-813.04,0.00041643,32,"2024-05-09T17:35:03.700",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713179,1715276103748,-500.0,0.00041643,32,"2024-05-09T17:35:03.748",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713180,1715276103796,-500.0,0.00041643,32,"2024-05-09T17:35:03.796",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713181,1715276103844,-506.8029123,0.00041643,32,"2024-05-09T17:35:03.844",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713182,1715276103892,-500.0,0.00041643,32,"2024-05-09T17:35:03.892",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713183,1715276103942,-500.0,0.00041643,32,"2024-05-09T17:35:03.942",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713184,1715276103990,-500.0,0.00041643,32,"2024-05-09T17:35:03.990",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713185,1715276104040,-500.0,0.00041643,32,"2024-05-09T17:35:04.040",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713186,1715276104086,-500.0,0.00041643,32,"2024-05-09T17:35:04.086",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713187,1715276104133,-500.0,0.00041643,32,"2024-05-09T17:35:04.133",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713188,1715276104183,-1398.41,0.00041643,32,"2024-05-09T17:35:04.183",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713189,1715276104232,-500.0,0.00041643,32,"2024-05-09T17:35:04.232",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713190,1715276104280,-500.0,0.00041643,32,"2024-05-09T17:35:04.280",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713191,1715276104332,-984.84,0.00041643,32,"2024-05-09T17:35:04.332",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713192,1715276104380,-500.0,0.00041643,32,"2024-05-09T17:35:04.380",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713193,1715276104442,-500.0,0.00041643,32,"2024-05-09T17:35:04.442",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713194,1715276104505,-500.0,0.00041643,32,"2024-05-09T17:35:04.505",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713195,1715276104553,-516.26839872,0.00041643,32,"2024-05-09T17:35:04.553",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713196,1715276104604,-500.0,0.00041643,32,"2024-05-09T17:35:04.604",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713197,1715276104655,-500.0,0.00041643,32,"2024-05-09T17:35:04.655",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713198,1715276104706,-507.17037916,0.00041643,32,"2024-05-09T17:35:04.706",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713199,1715276104756,-500.0,0.00041643,32,"2024-05-09T17:35:04.756",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713200,1715276104806,-500.0,0.00041643,32,"2024-05-09T17:35:04.806",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713201,1715276104854,-1523.95,0.00041643,32,"2024-05-09T17:35:04.854",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713202,1715276104903,-500.0,0.00041643,32,"2024-05-09T17:35:04.903",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713203,1715276104951,-500.0,0.00041643,32,"2024-05-09T17:35:04.951",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713204,1715276105001,-500.0,0.00041643,32,"2024-05-09T17:35:05.001",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713205,1715276105052,-500.0,0.00041643,32,"2024-05-09T17:35:05.052",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713206,1715276105102,-500.0,0.00041643,32,"2024-05-09T17:35:05.102",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713207,1715276105150,-500.0,0.00041643,32,"2024-05-09T17:35:05.150",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713208,1715276105199,-743.63,0.00041643,32,"2024-05-09T17:35:05.199",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713209,1715276105248,-507.17331197,0.00041643,32,"2024-05-09T17:35:05.248",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713210,1715276105296,-500.0,0.00041643,32,"2024-05-09T17:35:05.296",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713211,1715276105345,-500.0,0.00041643,32,"2024-05-09T17:35:05.345",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713212,1715276105392,-500.0,0.00041643,32,"2024-05-09T17:35:05.392",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713213,1715276105443,-500.0,0.00041643,32,"2024-05-09T17:35:05.443",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713214,1715276105490,-500.0,0.00041643,32,"2024-05-09T17:35:05.490",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713215,1715276105539,-500.0,0.00041643,32,"2024-05-09T17:35:05.539",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713216,1715276105585,-500.0,0.00041643,32,"2024-05-09T17:35:05.585",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713217,1715276105632,-500.0,0.00041643,32,"2024-05-09T17:35:05.632",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713218,1715276105681,-500.0,0.00041643,32,"2024-05-09T17:35:05.681",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713219,1715276105729,-500.0,0.00041643,32,"2024-05-09T17:35:05.729",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713220,1715276105775,-500.0,0.00041643,32,"2024-05-09T17:35:05.775",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713221,1715276105829,-500.0,0.00041643,32,"2024-05-09T17:35:05.829",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713222,1715276105876,-637.75,0.00041643,32,"2024-05-09T17:35:05.876",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713223,1715276105925,-500.0,0.00041643,32,"2024-05-09T17:35:05.925",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713224,1715276105975,-500.0,0.00041643,32,"2024-05-09T17:35:05.975",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713225,1715276106025,-500.0,0.00041643,32,"2024-05-09T17:35:06.025",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713226,1715276106075,-500.0,0.00041643,32,"2024-05-09T17:35:06.075",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713227,1715276106128,-486.55,0.00041643,32,"2024-05-09T17:35:06.128",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713228,1715276106178,-500.0,0.00041643,32,"2024-05-09T17:35:06.178",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713229,1715276106227,-500.0,0.00041643,32,"2024-05-09T17:35:06.227",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713230,1715276106276,-500.0,0.00041643,32,"2024-05-09T17:35:06.276",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713231,1715276106328,-500.0,0.00041643,32,"2024-05-09T17:35:06.328",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713232,1715276106374,-500.0,0.00041643,32,"2024-05-09T17:35:06.374",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713233,1715276106430,-500.0,0.00041643,32,"2024-05-09T17:35:06.430",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713234,1715276106475,-500.0,0.00041643,32,"2024-05-09T17:35:06.475",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713235,1715276106525,-500.0,0.00041643,32,"2024-05-09T17:35:06.525",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713236,1715276106572,-500.0,0.00041643,32,"2024-05-09T17:35:06.572",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713237,1715276106634,-500.0,0.00041643,32,"2024-05-09T17:35:06.634",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713238,1715276106681,-500.0,0.00041643,32,"2024-05-09T17:35:06.681",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713239,1715276106729,-500.0,0.00041643,32,"2024-05-09T17:35:06.729",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713240,1715276106777,-500.0,0.00041643,32,"2024-05-09T17:35:06.777",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713241,1715276106827,-1610.18,0.00041643,32,"2024-05-09T17:35:06.827",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713242,1715276106875,-500.0,0.00041643,32,"2024-05-09T17:35:06.875",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713243,1715276106924,-500.0,0.00041643,32,"2024-05-09T17:35:06.924",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713244,1715276106973,-500.0,0.00041643,32,"2024-05-09T17:35:06.973",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713245,1715276107020,-500.0,0.00041643,32,"2024-05-09T17:35:07.020",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713246,1715276107070,-872.44,0.00041643,32,"2024-05-09T17:35:07.070",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713247,1715276107118,-500.0,0.00041643,32,"2024-05-09T17:35:07.118",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713248,1715276107167,-526.79030839,0.00041643,32,"2024-05-09T17:35:07.167",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713249,1715276107215,-500.0,0.00041643,32,"2024-05-09T17:35:07.215",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713250,1715276107263,-500.0,0.00041643,32,"2024-05-09T17:35:07.263",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713251,1715276107313,-500.0,0.00041643,32,"2024-05-09T17:35:07.313",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713252,1715276107361,-500.0,0.00041643,32,"2024-05-09T17:35:07.361",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713253,1715276107407,-513.45202328,0.00041643,32,"2024-05-09T17:35:07.407",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713254,1715276107457,-626.3,0.00041643,32,"2024-05-09T17:35:07.457",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713255,1715276107504,-500.0,0.00041643,32,"2024-05-09T17:35:07.504",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713256,1715276107553,-500.0,0.00041643,32,"2024-05-09T17:35:07.553",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713257,1715276107600,-500.0,0.00041643,32,"2024-05-09T17:35:07.600",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713258,1715276107646,-500.0,0.00041643,32,"2024-05-09T17:35:07.646",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713259,1715276107692,-500.0,0.00041643,32,"2024-05-09T17:35:07.692",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713260,1715276107739,-500.0,0.00041643,32,"2024-05-09T17:35:07.739",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713261,1715276107786,-500.0,0.00041643,32,"2024-05-09T17:35:07.786",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713262,1715276107834,-817.85,0.00041643,32,"2024-05-09T17:35:07.834",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713263,1715276107882,-500.0,0.00041643,32,"2024-05-09T17:35:07.882",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713264,1715276107930,-500.0,0.00041643,32,"2024-05-09T17:35:07.930",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713265,1715276107980,-500.0,0.00041643,32,"2024-05-09T17:35:07.980",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713266,1715276108031,-500.0,0.00041643,32,"2024-05-09T17:35:08.031",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713267,1715276108079,-1745.28,0.00041643,32,"2024-05-09T17:35:08.079",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713268,1715276108126,-500.0,0.00041643,32,"2024-05-09T17:35:08.126",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713269,1715276108173,-500.0,0.00041643,32,"2024-05-09T17:35:08.173",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713270,1715276108220,-500.0,0.00041643,32,"2024-05-09T17:35:08.220",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713271,1715276108265,-500.0,0.00041643,32,"2024-05-09T17:35:08.265",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713272,1715276108314,-500.0,0.00041643,32,"2024-05-09T17:35:08.314",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713273,1715276108361,-500.0,0.00041643,32,"2024-05-09T17:35:08.361",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713274,1715276108418,-500.0,0.00041643,32,"2024-05-09T17:35:08.418",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713275,1715276108467,-722.03,0.00041643,32,"2024-05-09T17:35:08.467",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713276,1715276108514,-500.0,0.00041643,32,"2024-05-09T17:35:08.514",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713277,1715276108562,-500.0,0.00041643,32,"2024-05-09T17:35:08.562",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713278,1715276108607,-500.0,0.00041643,32,"2024-05-09T17:35:08.607",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713279,1715276108824,-500.0,0.00041643,32,"2024-05-09T17:35:08.824",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713280,1715276108881,-500.0,0.00041643,32,"2024-05-09T17:35:08.881",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713281,1715276108940,-500.0,0.00041643,32,"2024-05-09T17:35:08.940",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713282,1715276108988,-500.0,0.00041643,32,"2024-05-09T17:35:08.988",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713283,1715276109038,-500.0,0.00041643,32,"2024-05-09T17:35:09.038",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713284,1715276109088,-1418.24,0.00041643,32,"2024-05-09T17:35:09.088",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713285,1715276109140,-500.0,0.00041643,32,"2024-05-09T17:35:09.140",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713286,1715276109193,-500.0,0.00041643,32,"2024-05-09T17:35:09.193",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713287,1715276109247,-500.0,0.00041643,32,"2024-05-09T17:35:09.247",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713288,1715276109301,-500.0,0.00041643,32,"2024-05-09T17:35:09.301",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713289,1715276109353,-500.0,0.00041643,32,"2024-05-09T17:35:09.353",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713290,1715276109405,-500.0,0.00041643,32,"2024-05-09T17:35:09.405",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713291,1715276109459,-500.0,0.00041643,32,"2024-05-09T17:35:09.459",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713292,1715276109509,-500.0,0.00041643,32,"2024-05-09T17:35:09.509",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713293,1715276109558,-500.0,0.00041643,32,"2024-05-09T17:35:09.558",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713294,1715276109610,-570.65,0.00041643,32,"2024-05-09T17:35:09.610",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713295,1715276109662,-500.0,0.00041643,32,"2024-05-09T17:35:09.662",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713296,1715276109710,-500.0,0.00041643,32,"2024-05-09T17:35:09.710",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713297,1715276109760,-500.0,0.00041643,32,"2024-05-09T17:35:09.760",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713298,1715276109808,-500.0,0.00041643,32,"2024-05-09T17:35:09.808",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713299,1715276109857,-500.0,0.00041643,32,"2024-05-09T17:35:09.857",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713300,1715276109905,-500.0,0.00041643,32,"2024-05-09T17:35:09.905",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713301,1715276109954,-993.37,0.00041643,32,"2024-05-09T17:35:09.954",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713302,1715276110005,-500.0,0.00041643,32,"2024-05-09T17:35:10.005",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713303,1715276110056,-682.56,0.00041643,32,"2024-05-09T17:35:10.056",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713304,1715276110106,-500.0,0.00041643,32,"2024-05-09T17:35:10.106",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713305,1715276110152,-500.0,0.00041643,32,"2024-05-09T17:35:10.152",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713306,1715276110206,-500.0,0.00041643,32,"2024-05-09T17:35:10.206",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713307,1715276110252,-500.0,0.00041643,32,"2024-05-09T17:35:10.252",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713308,1715276110302,-500.0,0.00041643,32,"2024-05-09T17:35:10.302",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713309,1715276110349,-500.0,0.00041643,32,"2024-05-09T17:35:10.349",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713310,1715276110399,-500.0,0.00041643,32,"2024-05-09T17:35:10.399",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713311,1715276110450,-500.0,0.00041643,32,"2024-05-09T17:35:10.450",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713312,1715276110503,-500.0,0.00041643,32,"2024-05-09T17:35:10.503",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713313,1715276110551,-500.0,0.00041643,32,"2024-05-09T17:35:10.551",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713314,1715276110600,-500.0,0.00041643,32,"2024-05-09T17:35:10.600",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713315,1715276110651,-982.53,0.00041643,32,"2024-05-09T17:35:10.651",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713316,1715276110702,-500.0,0.00041643,32,"2024-05-09T17:35:10.702",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713317,1715276110751,-500.0,0.00041643,32,"2024-05-09T17:35:10.751",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713318,1715276110803,-500.0,0.00041643,32,"2024-05-09T17:35:10.803",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713319,1715276110852,-500.0,0.00041643,32,"2024-05-09T17:35:10.852",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713320,1715276110900,-500.0,0.00041643,32,"2024-05-09T17:35:10.900",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713321,1715276110950,-500.0,0.00041643,32,"2024-05-09T17:35:10.950",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713322,1715276110999,-316.12089923,0.00041643,32,"2024-05-09T17:35:10.999",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713323,1715276111048,-509.52457293,0.00041643,32,"2024-05-09T17:35:11.048",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713324,1715276111098,-500.0,0.00041643,32,"2024-05-09T17:35:11.098",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713325,1715276111146,-500.0,0.00041643,32,"2024-05-09T17:35:11.146",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713326,1715276111196,-1165.91,0.00041643,32,"2024-05-09T17:35:11.196",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713327,1715276111245,-540.53,0.00041643,32,"2024-05-09T17:35:11.245",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713328,1715276111296,-500.0,0.00041643,32,"2024-05-09T17:35:11.296",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713329,1715276111346,-500.0,0.00041643,32,"2024-05-09T17:35:11.346",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713330,1715276111399,-500.0,0.00041643,32,"2024-05-09T17:35:11.399",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713331,1715276111454,-500.0,0.00041643,32,"2024-05-09T17:35:11.454",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713332,1715276111506,-500.0,0.00041643,32,"2024-05-09T17:35:11.506",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713333,1715276111552,-500.0,0.00041643,32,"2024-05-09T17:35:11.552",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713334,1715276111602,-500.0,0.00041643,32,"2024-05-09T17:35:11.602",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713335,1715276111650,-501.6582485,0.00041643,32,"2024-05-09T17:35:11.650",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713336,1715276111699,-500.0,0.00041643,32,"2024-05-09T17:35:11.699",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713337,1715276111748,-2568.76,0.00041643,32,"2024-05-09T17:35:11.748",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713338,1715276111796,-500.0,0.00041643,32,"2024-05-09T17:35:11.796",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713339,1715276111844,-508.91793636,0.00041643,32,"2024-05-09T17:35:11.844",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713340,1715276111895,-500.0,0.00041643,32,"2024-05-09T17:35:11.895",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713341,1715276111943,-452.63204511,0.00041643,32,"2024-05-09T17:35:11.943",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713342,1715276111990,-500.0,0.00041643,32,"2024-05-09T17:35:11.990",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713343,1715276112036,-500.0,0.00041643,32,"2024-05-09T17:35:12.036",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713344,1715276112084,-500.0,0.00041643,32,"2024-05-09T17:35:12.084",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713345,1715276112134,-500.0,0.00041643,32,"2024-05-09T17:35:12.134",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713346,1715276112184,-500.0,0.00041643,32,"2024-05-09T17:35:12.184",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713347,1715276112233,-500.0,0.00041643,32,"2024-05-09T17:35:12.233",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713348,1715276112282,-500.0,0.00041643,32,"2024-05-09T17:35:12.282",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713349,1715276112335,-593.24,0.00041643,32,"2024-05-09T17:35:12.335",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713350,1715276112386,-500.0,0.00041643,32,"2024-05-09T17:35:12.386",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713351,1715276112436,-500.0,0.00041643,32,"2024-05-09T17:35:12.436",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713352,1715276112488,-500.0,0.00041643,32,"2024-05-09T17:35:12.488",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713353,1715276112542,-500.0,0.00041643,32,"2024-05-09T17:35:12.542",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713354,1715276112592,-500.0,0.00041643,32,"2024-05-09T17:35:12.592",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713355,1715276112640,-508.15029784,0.00041643,32,"2024-05-09T17:35:12.640",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713356,1715276112687,-409.86519894,0.00041643,32,"2024-05-09T17:35:12.687",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713357,1715276112734,-1819.49,0.00041643,32,"2024-05-09T17:35:12.734",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713358,1715276112782,-2191.56,0.00041643,32,"2024-05-09T17:35:12.782",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713359,1715276112829,-500.0,0.00041643,32,"2024-05-09T17:35:12.829",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713360,1715276112878,-500.0,0.00041643,32,"2024-05-09T17:35:12.878",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713361,1715276112925,-500.0,0.00041643,32,"2024-05-09T17:35:12.925",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713362,1715276112972,-500.0,0.00041643,32,"2024-05-09T17:35:12.972",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713363,1715276113018,-766.65,0.00041643,32,"2024-05-09T17:35:13.018",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713364,1715276113062,-500.0,0.00041643,32,"2024-05-09T17:35:13.062",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713365,1715276113106,-500.0,0.00041643,32,"2024-05-09T17:35:13.106",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713366,1715276113152,-500.0,0.00041643,32,"2024-05-09T17:35:13.152",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713367,1715276113199,-500.0,0.00041643,32,"2024-05-09T17:35:13.199",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713368,1715276113247,-500.0,0.00041643,32,"2024-05-09T17:35:13.247",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713369,1715276113296,-500.0,0.00041643,32,"2024-05-09T17:35:13.296",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713370,1715276113343,-572.85,0.00041643,32,"2024-05-09T17:35:13.343",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713371,1715276113388,-509.96527651,0.00041643,32,"2024-05-09T17:35:13.388",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713372,1715276113435,-500.0,0.00041643,32,"2024-05-09T17:35:13.435",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713373,1715276113482,-500.0,0.00041643,32,"2024-05-09T17:35:13.482",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713374,1715276113531,-500.0,0.00041643,32,"2024-05-09T17:35:13.531",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713375,1715276113578,-500.0,0.00041643,32,"2024-05-09T17:35:13.578",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713376,1715276113624,-500.0,0.00041643,32,"2024-05-09T17:35:13.624",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713377,1715276113669,-500.0,0.00041643,32,"2024-05-09T17:35:13.669",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713378,1715276113716,-629.18,0.00041643,32,"2024-05-09T17:35:13.716",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713379,1715276113764,-500.0,0.00041643,32,"2024-05-09T17:35:13.764",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713380,1715276113812,-500.0,0.00041643,32,"2024-05-09T17:35:13.812",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713381,1715276113860,-500.0,0.00041643,32,"2024-05-09T17:35:13.860",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713382,1715276113905,-500.0,0.00041643,32,"2024-05-09T17:35:13.905",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713383,1715276114116,-500.0,0.00041643,32,"2024-05-09T17:35:14.116",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713384,1715276114163,-500.0,0.00041643,32,"2024-05-09T17:35:14.163",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713385,1715276114211,-500.0,0.00041643,32,"2024-05-09T17:35:14.211",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713386,1715276114256,-500.0,0.00041643,32,"2024-05-09T17:35:14.256",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713387,1715276114304,-500.0,0.00041643,32,"2024-05-09T17:35:14.304",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713388,1715276114353,-500.0,0.00041643,32,"2024-05-09T17:35:14.353",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713389,1715276114400,-500.0,0.00041643,32,"2024-05-09T17:35:14.400",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713390,1715276114450,-1880.98,0.00041643,32,"2024-05-09T17:35:14.450",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713391,1715276114504,-500.0,0.00041643,32,"2024-05-09T17:35:14.504",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713392,1715276114553,-500.0,0.00041643,32,"2024-05-09T17:35:14.553",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713393,1715276114602,-500.0,0.00041643,32,"2024-05-09T17:35:14.602",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713394,1715276114651,-500.0,0.00041643,32,"2024-05-09T17:35:14.651",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713395,1715276114701,-500.0,0.00041643,32,"2024-05-09T17:35:14.701",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713396,1715276114751,-500.0,0.00041643,32,"2024-05-09T17:35:14.751",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713397,1715276114799,-500.0,0.00041643,32,"2024-05-09T17:35:14.799",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713398,1715276114848,-500.0,0.00041643,32,"2024-05-09T17:35:14.848",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713399,1715276114897,-647.59,0.00041643,32,"2024-05-09T17:35:14.897",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713400,1715276114943,-500.0,0.00041643,32,"2024-05-09T17:35:14.943",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713401,1715276114990,-500.0,0.00041643,32,"2024-05-09T17:35:14.990",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713402,1715276115037,-500.0,0.00041643,32,"2024-05-09T17:35:15.037",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713403,1715276115084,-731.79,0.00041643,32,"2024-05-09T17:35:15.084",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713404,1715276115131,-506.5272843,0.00041643,32,"2024-05-09T17:35:15.131",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713405,1715276115177,-500.0,0.00041643,32,"2024-05-09T17:35:15.177",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713406,1715276115224,-500.0,0.00041643,32,"2024-05-09T17:35:15.224",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713407,1715276115272,-1701.22,0.00041643,32,"2024-05-09T17:35:15.272",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713408,1715276115320,-500.0,0.00041643,32,"2024-05-09T17:35:15.320",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713409,1715276115370,-1217.69,0.00041643,32,"2024-05-09T17:35:15.370",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713410,1715276115418,-500.0,0.00041643,32,"2024-05-09T17:35:15.418",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713411,1715276115475,-500.0,0.00041643,32,"2024-05-09T17:35:15.475",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713412,1715276115522,-526.10516913,0.00041643,32,"2024-05-09T17:35:15.522",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713413,1715276115568,-500.0,0.00041643,32,"2024-05-09T17:35:15.568",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713414,1715276115614,-500.0,0.00041643,32,"2024-05-09T17:35:15.614",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713415,1715276115662,-500.0,0.00041643,32,"2024-05-09T17:35:15.662",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713416,1715276115707,-500.0,0.00041643,32,"2024-05-09T17:35:15.707",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713417,1715276115752,-182.46368803,0.00041643,32,"2024-05-09T17:35:15.752",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713418,1715276115799,-735.62,0.00041643,32,"2024-05-09T17:35:15.799",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713419,1715276115844,-500.0,0.00041643,32,"2024-05-09T17:35:15.844",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713420,1715276115891,-500.0,0.00041643,32,"2024-05-09T17:35:15.891",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713421,1715276115942,-500.0,0.00041643,32,"2024-05-09T17:35:15.942",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713422,1715276115992,-500.0,0.00041643,32,"2024-05-09T17:35:15.992",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713423,1715276116043,-2273.68,0.00041643,32,"2024-05-09T17:35:16.043",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713424,1715276116092,-500.0,0.00041643,32,"2024-05-09T17:35:16.092",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713425,1715276116142,-1316.17,0.00041643,32,"2024-05-09T17:35:16.142",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713426,1715276116193,-500.0,0.00041643,32,"2024-05-09T17:35:16.193",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713427,1715276116238,-500.0,0.00041643,32,"2024-05-09T17:35:16.238",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713428,1715276116284,-500.0,0.00041643,32,"2024-05-09T17:35:16.284",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713429,1715276116334,-500.0,0.00041643,32,"2024-05-09T17:35:16.334",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713430,1715276116381,-818.79,0.00041643,32,"2024-05-09T17:35:16.381",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713431,1715276116433,-500.0,0.00041643,32,"2024-05-09T17:35:16.433",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713432,1715276116483,-1778.82,0.00041643,32,"2024-05-09T17:35:16.483",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713433,1715276116532,-505.04,0.00041643,32,"2024-05-09T17:35:16.532",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713434,1715276116579,-500.0,0.00041643,32,"2024-05-09T17:35:16.579",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713435,1715276116627,-500.0,0.00041643,32,"2024-05-09T17:35:16.627",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713436,1715276116675,-2070.35,0.00041643,32,"2024-05-09T17:35:16.675",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713437,1715276116722,-500.0,0.00041643,32,"2024-05-09T17:35:16.722",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713438,1715276116771,-500.0,0.00041643,32,"2024-05-09T17:35:16.771",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713439,1715276116819,-500.0,0.00041643,32,"2024-05-09T17:35:16.819",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713440,1715276116866,-500.0,0.00041643,32,"2024-05-09T17:35:16.866",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713441,1715276116917,-500.0,0.00041643,32,"2024-05-09T17:35:16.917",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713442,1715276116967,-1247.91,0.00041643,32,"2024-05-09T17:35:16.967",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713443,1715276117015,-500.0,0.00041643,32,"2024-05-09T17:35:17.015",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713444,1715276117063,-500.0,0.00041643,32,"2024-05-09T17:35:17.063",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713445,1715276117109,-500.0,0.00041643,32,"2024-05-09T17:35:17.109",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713446,1715276117157,-500.0,0.00041643,32,"2024-05-09T17:35:17.157",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713447,1715276117208,-500.0,0.00041643,32,"2024-05-09T17:35:17.208",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713448,1715276117255,-500.0,0.00041643,32,"2024-05-09T17:35:17.255",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713449,1715276117301,-500.0,0.00041643,32,"2024-05-09T17:35:17.301",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713450,1715276117346,-301.09,0.00041643,32,"2024-05-09T17:35:17.346",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713451,1715276117393,-3142.11,0.00041643,32,"2024-05-09T17:35:17.393",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713452,1715276117439,-500.0,0.00041643,32,"2024-05-09T17:35:17.439",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713453,1715276117486,-1931.34,0.00041643,32,"2024-05-09T17:35:17.486",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713454,1715276117534,-998.1,0.00041643,32,"2024-05-09T17:35:17.534",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713455,1715276117581,-500.0,0.00041643,32,"2024-05-09T17:35:17.581",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713456,1715276117630,-500.0,0.00041643,32,"2024-05-09T17:35:17.630",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713457,1715276117677,-500.0,0.00041643,32,"2024-05-09T17:35:17.677",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713458,1715276117722,-238.06359113,0.00041643,32,"2024-05-09T17:35:17.722",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713459,1715276117768,-500.0,0.00041643,32,"2024-05-09T17:35:17.768",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713460,1715276117814,-500.0,0.00041643,32,"2024-05-09T17:35:17.814",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713461,1715276117862,-564.57,0.00041643,32,"2024-05-09T17:35:17.862",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713462,1715276117913,-1523.7,0.00041643,32,"2024-05-09T17:35:17.913",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713463,1715276117961,-500.0,0.00041643,32,"2024-05-09T17:35:17.961",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713464,1715276118008,-500.0,0.00041643,32,"2024-05-09T17:35:18.008",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713465,1715276118057,-1694.62,0.00041643,32,"2024-05-09T17:35:18.057",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713466,1715276118106,-927.29,0.00041643,32,"2024-05-09T17:35:18.106",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713467,1715276118157,-500.0,0.00041643,32,"2024-05-09T17:35:18.157",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713468,1715276118205,-500.0,0.00041643,32,"2024-05-09T17:35:18.205",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713469,1715276118252,-500.0,0.00041643,32,"2024-05-09T17:35:18.252",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713470,1715276118299,-533.26,0.00041643,32,"2024-05-09T17:35:18.299",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713471,1715276118347,-1637.98,0.00041643,32,"2024-05-09T17:35:18.347",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713472,1715276118395,-500.0,0.00041643,32,"2024-05-09T17:35:18.395",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713473,1715276118447,-500.0,0.00041643,32,"2024-05-09T17:35:18.447",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713474,1715276118503,-1179.0,0.00041643,32,"2024-05-09T17:35:18.503",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713475,1715276118567,-500.0,0.00041643,32,"2024-05-09T17:35:18.567",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713476,1715276118620,-505.46702619,0.00041643,32,"2024-05-09T17:35:18.620",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713477,1715276118668,-500.0,0.00041643,32,"2024-05-09T17:35:18.668",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713478,1715276118716,-2013.92,0.00041643,32,"2024-05-09T17:35:18.716",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713479,1715276118763,-562.88,0.00041643,32,"2024-05-09T17:35:18.763",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713480,1715276118811,-500.0,0.00041643,32,"2024-05-09T17:35:18.811",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713481,1715276118858,-500.0,0.00041643,32,"2024-05-09T17:35:18.858",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713482,1715276118905,-500.0,0.00041643,32,"2024-05-09T17:35:18.905",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713483,1715276118955,-4532.38,0.00041643,32,"2024-05-09T17:35:18.955",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713484,1715276119002,-366.48255224,0.00041643,32,"2024-05-09T17:35:19.002",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713485,1715276119052,-1937.88,0.00041643,32,"2024-05-09T17:35:19.052",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713486,1715276119101,-500.0,0.00041643,32,"2024-05-09T17:35:19.101",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713487,1715276119374,-500.0,0.00041643,32,"2024-05-09T17:35:19.374",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713488,1715276119427,-500.0,0.00041643,32,"2024-05-09T17:35:19.427",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713489,1715276119473,-500.0,0.00041643,32,"2024-05-09T17:35:19.473",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713490,1715276119521,-5860.12,0.00041643,32,"2024-05-09T17:35:19.521",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713491,1715276119569,-500.0,0.00041643,32,"2024-05-09T17:35:19.569",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713492,1715276119617,-3561.07,0.00041643,32,"2024-05-09T17:35:19.617",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713493,1715276119666,-500.0,0.00041643,32,"2024-05-09T17:35:19.666",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713494,1715276119714,-7430.49,0.00041643,32,"2024-05-09T17:35:19.714",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713495,1715276119762,-1990.71,0.00041643,32,"2024-05-09T17:35:19.762",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713496,1715276119811,-2267.26,0.00041643,32,"2024-05-09T17:35:19.811",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713497,1715276119859,-500.0,0.00041643,32,"2024-05-09T17:35:19.859",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713498,1715276119908,-500.0,0.00041643,32,"2024-05-09T17:35:19.908",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713499,1715276119957,-2489.55,0.00041643,32,"2024-05-09T17:35:19.957",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713500,1715276120006,-500.0,0.00041643,32,"2024-05-09T17:35:20.006",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713501,1715276120055,-500.0,0.00041643,32,"2024-05-09T17:35:20.055",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713502,1715276120102,-500.0,0.00041643,32,"2024-05-09T17:35:20.102",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713503,1715276120151,-500.0,0.00041643,32,"2024-05-09T17:35:20.151",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713504,1715276120203,-500.0,0.00041643,32,"2024-05-09T17:35:20.203",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713505,1715276120252,-500.0,0.00041643,32,"2024-05-09T17:35:20.252",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713506,1715276120304,-16817.5,0.00041643,32,"2024-05-09T17:35:20.304",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713507,1715276120352,-2147.1,0.00041643,32,"2024-05-09T17:35:20.352",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713508,1715276120399,-500.0,0.00041643,32,"2024-05-09T17:35:20.399",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713509,1715276120447,-500.0,0.00041643,32,"2024-05-09T17:35:20.447",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713510,1715276120495,-500.0,0.00041643,32,"2024-05-09T17:35:20.495",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713511,1715276120544,-500.0,0.00041643,32,"2024-05-09T17:35:20.544",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713512,1715276120591,-500.0,0.00041643,32,"2024-05-09T17:35:20.591",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713513,1715276120639,-500.0,0.00041643,32,"2024-05-09T17:35:20.639",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713514,1715276120684,-500.0,0.00041643,32,"2024-05-09T17:35:20.684",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713515,1715276120730,-500.0,0.00041643,32,"2024-05-09T17:35:20.730",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713516,1715276120774,-500.0,0.00041643,32,"2024-05-09T17:35:20.774",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713517,1715276120820,-1161.26,0.00041643,32,"2024-05-09T17:35:20.820",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713518,1715276120865,-500.0,0.00041643,32,"2024-05-09T17:35:20.865",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713519,1715276120911,-500.0,0.00041643,32,"2024-05-09T17:35:20.911",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713520,1715276120961,-4360.95,0.00041643,32,"2024-05-09T17:35:20.961",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713521,1715276121009,-2620.82,0.00041643,32,"2024-05-09T17:35:21.009",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713522,1715276121056,-671.14,0.00041643,32,"2024-05-09T17:35:21.056",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713523,1715276121105,-500.0,0.00041643,32,"2024-05-09T17:35:21.105",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713524,1715276121153,-500.0,0.00041643,32,"2024-05-09T17:35:21.153",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713525,1715276121201,-500.0,0.00041643,32,"2024-05-09T17:35:21.201",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713526,1715276121249,-620.77,0.00041643,32,"2024-05-09T17:35:21.249",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713527,1715276121298,-1370.65,0.00041643,32,"2024-05-09T17:35:21.298",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713528,1715276121345,-500.0,0.00041643,32,"2024-05-09T17:35:21.345",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713529,1715276121390,-500.0,0.00041643,32,"2024-05-09T17:35:21.390",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713530,1715276121437,-500.0,0.00041643,32,"2024-05-09T17:35:21.437",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713531,1715276121481,-966.84,0.00041643,32,"2024-05-09T17:35:21.481",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713532,1715276121526,-500.0,0.00041643,32,"2024-05-09T17:35:21.526",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713533,1715276121571,-500.0,0.00041643,32,"2024-05-09T17:35:21.571",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713534,1715276121619,-5424.13,0.00041643,32,"2024-05-09T17:35:21.619",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713535,1715276121666,-500.0,0.00041643,32,"2024-05-09T17:35:21.666",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713536,1715276121712,-914.99,0.00041643,32,"2024-05-09T17:35:21.712",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713537,1715276121757,-500.0,0.00041643,32,"2024-05-09T17:35:21.757",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713538,1715276121802,-500.0,0.00041643,32,"2024-05-09T17:35:21.802",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713539,1715276121849,-1081.48,0.00041643,32,"2024-05-09T17:35:21.849",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713540,1715276121896,-1429.1,0.00041643,32,"2024-05-09T17:35:21.896",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713541,1715276121944,-500.0,0.00041643,32,"2024-05-09T17:35:21.944",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713542,1715276121990,-825.0,0.00041643,32,"2024-05-09T17:35:21.990",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713543,1715276122038,-1212.91,0.00041643,32,"2024-05-09T17:35:22.038",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713544,1715276122085,-500.0,0.00041643,32,"2024-05-09T17:35:22.085",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713545,1715276122133,-500.0,0.00041643,32,"2024-05-09T17:35:22.133",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713546,1715276122181,-4236.88,0.00041643,32,"2024-05-09T17:35:22.181",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713547,1715276122227,-500.0,0.00041643,32,"2024-05-09T17:35:22.227",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713548,1715276122275,-500.0,0.00041643,32,"2024-05-09T17:35:22.275",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713549,1715276122325,-504.09,0.00041643,32,"2024-05-09T17:35:22.325",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713550,1715276122371,-500.0,0.00041643,32,"2024-05-09T17:35:22.371",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713551,1715276122417,-3701.4,0.00041643,32,"2024-05-09T17:35:22.417",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713552,1715276122466,-641.9,0.00041643,32,"2024-05-09T17:35:22.466",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713553,1715276122512,-500.0,0.00041643,32,"2024-05-09T17:35:22.512",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713554,1715276122557,-3295.83,0.00041643,32,"2024-05-09T17:35:22.557",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713555,1715276122603,-2007.76,0.00041643,32,"2024-05-09T17:35:22.603",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713556,1715276122649,-500.0,0.00041643,32,"2024-05-09T17:35:22.649",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713557,1715276122697,-1166.04,0.00041643,32,"2024-05-09T17:35:22.697",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713558,1715276122742,-1685.62,0.00041643,32,"2024-05-09T17:35:22.742",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713559,1715276122787,-500.0,0.00041643,32,"2024-05-09T17:35:22.787",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713560,1715276122833,-518.73,0.00041643,32,"2024-05-09T17:35:22.833",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713561,1715276122881,-500.0,0.00041643,32,"2024-05-09T17:35:22.881",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713562,1715276122927,-500.0,0.00041643,32,"2024-05-09T17:35:22.927",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713563,1715276122972,-500.0,0.00041643,32,"2024-05-09T17:35:22.972",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713564,1715276123018,-500.0,0.00041643,32,"2024-05-09T17:35:23.018",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713565,1715276123064,-500.0,0.00041643,32,"2024-05-09T17:35:23.064",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713566,1715276123109,-1955.5,0.00041643,32,"2024-05-09T17:35:23.109",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713567,1715276123155,-500.0,0.00041643,32,"2024-05-09T17:35:23.155",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713568,1715276123203,-500.0,0.00041643,32,"2024-05-09T17:35:23.203",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713569,1715276123251,-2375.7,0.00041643,32,"2024-05-09T17:35:23.251",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713570,1715276123300,-1807.97,0.00041643,32,"2024-05-09T17:35:23.300",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713571,1715276123356,-500.0,0.00041643,32,"2024-05-09T17:35:23.356",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713572,1715276123406,-500.0,0.00041643,32,"2024-05-09T17:35:23.406",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713573,1715276123456,-2512.08,0.00041643,32,"2024-05-09T17:35:23.456",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713574,1715276123504,-500.0,0.00041643,32,"2024-05-09T17:35:23.504",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713575,1715276123549,-2145.88,0.00041643,32,"2024-05-09T17:35:23.549",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713576,1715276123593,-500.0,0.00041643,32,"2024-05-09T17:35:23.593",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713577,1715276123638,-500.0,0.00041643,32,"2024-05-09T17:35:23.638",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713578,1715276123684,-500.0,0.00041643,32,"2024-05-09T17:35:23.684",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713579,1715276123730,-500.0,0.00041643,32,"2024-05-09T17:35:23.730",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713580,1715276123775,-777.09,0.00041643,32,"2024-05-09T17:35:23.775",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713581,1715276123821,-500.0,0.00041643,32,"2024-05-09T17:35:23.821",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713582,1715276123868,-500.0,0.00041643,32,"2024-05-09T17:35:23.868",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713583,1715276123921,-747.28,0.00041643,32,"2024-05-09T17:35:23.921",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713584,1715276123978,-500.0,0.00041643,32,"2024-05-09T17:35:23.978",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713585,1715276124029,-500.0,0.00041643,32,"2024-05-09T17:35:24.029",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713586,1715276124081,-16162.22,0.00041643,32,"2024-05-09T17:35:24.081",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713587,1715276124133,-2033.44,0.00041643,32,"2024-05-09T17:35:24.133",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713588,1715276124185,-500.0,0.00041643,32,"2024-05-09T17:35:24.185",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713589,1715276124234,-1224.97,0.00041643,32,"2024-05-09T17:35:24.234",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713590,1715276124283,-500.0,0.00041643,32,"2024-05-09T17:35:24.283",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713591,1715276124600,-658.83,0.00041643,32,"2024-05-09T17:35:24.600",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713592,1715276124649,-500.0,0.00041643,32,"2024-05-09T17:35:24.649",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713593,1715276124699,-540.87,0.00041643,32,"2024-05-09T17:35:24.699",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713594,1715276124750,-2448.23,0.00041643,32,"2024-05-09T17:35:24.750",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713595,1715276124802,-500.0,0.00041643,32,"2024-05-09T17:35:24.802",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713596,1715276124856,-19597.34,0.00041643,32,"2024-05-09T17:35:24.856",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713597,1715276124905,-500.0,0.00041643,32,"2024-05-09T17:35:24.905",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713598,1715276124956,-500.0,0.00041643,32,"2024-05-09T17:35:24.956",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713599,1715276125008,-2000.0,0.00041643,90,"2024-05-09T17:35:25.008",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713600,1715276125059,-500.0,0.00041643,32,"2024-05-09T17:35:25.059",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713601,1715276125107,-500.0,0.00041643,32,"2024-05-09T17:35:25.107",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713602,1715276125154,-500.0,0.00041643,32,"2024-05-09T17:35:25.154",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713603,1715276125202,-500.0,0.00041643,32,"2024-05-09T17:35:25.202",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713604,1715276125251,-500.0,0.00041643,32,"2024-05-09T17:35:25.251",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713605,1715276125301,-500.0,0.00041643,32,"2024-05-09T17:35:25.301",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713606,1715276125352,-500.0,0.00041643,32,"2024-05-09T17:35:25.352",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713607,1715276125402,-500.0,0.00041643,32,"2024-05-09T17:35:25.402",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713608,1715276125451,-2171.73,0.00041643,32,"2024-05-09T17:35:25.451",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713609,1715276125500,-1529.27,0.00041643,32,"2024-05-09T17:35:25.500",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713610,1715276125548,-2878.88,0.00041643,32,"2024-05-09T17:35:25.548",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713611,1715276125596,-500.0,0.00041643,32,"2024-05-09T17:35:25.596",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713612,1715276125644,-1546.03,0.00041643,32,"2024-05-09T17:35:25.644",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713613,1715276125690,-500.0,0.00041643,32,"2024-05-09T17:35:25.690",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713614,1715276125736,-688.48,0.00041643,32,"2024-05-09T17:35:25.736",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713615,1715276125783,-506.63,0.00041643,32,"2024-05-09T17:35:25.783",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713616,1715276125829,-500.0,0.00041643,32,"2024-05-09T17:35:25.829",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713617,1715276125875,-500.0,0.00041643,32,"2024-05-09T17:35:25.875",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713618,1715276125928,-500.0,0.00041643,32,"2024-05-09T17:35:25.928",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713619,1715276125986,-500.0,0.00041643,32,"2024-05-09T17:35:25.986",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713620,1715276126046,-500.0,0.00041643,32,"2024-05-09T17:35:26.046",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713621,1715276126103,-506.2930156,0.00041643,32,"2024-05-09T17:35:26.103",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713622,1715276126153,-1591.54,0.00041643,32,"2024-05-09T17:35:26.153",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713623,1715276126204,-831.1,0.00041643,32,"2024-05-09T17:35:26.204",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713624,1715276126253,-3338.74,0.00041643,32,"2024-05-09T17:35:26.253",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713625,1715276126302,-500.0,0.00041643,32,"2024-05-09T17:35:26.302",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713626,1715276126351,-500.0,0.00041643,32,"2024-05-09T17:35:26.351",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713627,1715276126402,-1663.03,0.00041643,32,"2024-05-09T17:35:26.402",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713628,1715276126450,-717.24,0.00041643,32,"2024-05-09T17:35:26.450",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713629,1715276126501,-500.0,0.00041643,32,"2024-05-09T17:35:26.501",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713630,1715276126554,-500.0,0.00041643,32,"2024-05-09T17:35:26.554",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713631,1715276126605,-1265.25,0.00041643,32,"2024-05-09T17:35:26.605",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713632,1715276126653,-500.0,0.00041643,32,"2024-05-09T17:35:26.653",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713633,1715276126702,-227.52030351,0.00041643,32,"2024-05-09T17:35:26.702",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713634,1715276126747,-500.0,0.00041643,32,"2024-05-09T17:35:26.747",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713635,1715276126800,-500.0,0.00041643,32,"2024-05-09T17:35:26.800",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713636,1715276126846,-813.06,0.00041643,32,"2024-05-09T17:35:26.846",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713637,1715276126892,-3107.42,0.00041643,32,"2024-05-09T17:35:26.892",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713638,1715276126938,-500.0,0.00041643,32,"2024-05-09T17:35:26.938",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713639,1715276126985,-788.46,0.00041643,32,"2024-05-09T17:35:26.985",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713640,1715276127035,-500.0,0.00041643,32,"2024-05-09T17:35:27.035",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713641,1715276127085,-500.0,0.00041643,32,"2024-05-09T17:35:27.085",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713642,1715276127133,-500.0,0.00041643,32,"2024-05-09T17:35:27.133",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713643,1715276127183,-3823.81,0.00041643,32,"2024-05-09T17:35:27.183",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713644,1715276127233,-500.0,0.00041643,32,"2024-05-09T17:35:27.233",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713645,1715276127282,-500.0,0.00041643,32,"2024-05-09T17:35:27.282",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713646,1715276127347,-1457.5,0.00041643,32,"2024-05-09T17:35:27.347",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713647,1715276127397,-500.0,0.00041643,32,"2024-05-09T17:35:27.397",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713648,1715276127448,-1032.73,0.00041643,32,"2024-05-09T17:35:27.448",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713649,1715276127499,-500.0,0.00041643,32,"2024-05-09T17:35:27.499",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713650,1715276127556,-1154.82,0.00041643,32,"2024-05-09T17:35:27.556",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713651,1715276127605,-500.0,0.00041643,32,"2024-05-09T17:35:27.605",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713652,1715276127654,-500.0,0.00041643,32,"2024-05-09T17:35:27.654",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713653,1715276127706,-500.0,0.00041643,32,"2024-05-09T17:35:27.706",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713654,1715276127768,-500.0,0.00041643,32,"2024-05-09T17:35:27.768",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713655,1715276127817,-751.66,0.00041643,32,"2024-05-09T17:35:27.817",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713656,1715276127865,-500.0,0.00041643,32,"2024-05-09T17:35:27.865",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713657,1715276127914,-500.0,0.00041643,32,"2024-05-09T17:35:27.914",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713658,1715276127962,-2108.8,0.00041643,32,"2024-05-09T17:35:27.962",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713659,1715276128011,-9947.17,0.00041643,32,"2024-05-09T17:35:28.011",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713660,1715276128062,-500.0,0.00041643,32,"2024-05-09T17:35:28.062",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713661,1715276128111,-5091.17,0.00041643,32,"2024-05-09T17:35:28.111",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713662,1715276128161,-500.0,0.00041643,32,"2024-05-09T17:35:28.161",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713663,1715276128210,-500.0,0.00041643,32,"2024-05-09T17:35:28.210",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713664,1715276128257,-1017.68,0.00041643,32,"2024-05-09T17:35:28.257",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713665,1715276128305,-500.0,0.00041643,32,"2024-05-09T17:35:28.305",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713666,1715276128354,-1538.84,0.00041643,32,"2024-05-09T17:35:28.354",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713667,1715276128403,-500.0,0.00041643,32,"2024-05-09T17:35:28.403",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713668,1715276128449,-500.0,0.00041643,32,"2024-05-09T17:35:28.449",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713669,1715276128502,-573.88208147,0.00041643,32,"2024-05-09T17:35:28.502",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713670,1715276128555,-523.48,0.00041643,32,"2024-05-09T17:35:28.555",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713671,1715276128604,-500.0,0.00041643,32,"2024-05-09T17:35:28.604",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713672,1715276128651,-500.0,0.00041643,32,"2024-05-09T17:35:28.651",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713673,1715276128698,-500.0,0.00041643,32,"2024-05-09T17:35:28.698",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713674,1715276128745,-500.0,0.00041643,32,"2024-05-09T17:35:28.745",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713675,1715276128794,-500.0,0.00041643,32,"2024-05-09T17:35:28.794",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713676,1715276128840,-2795.41,0.00041643,32,"2024-05-09T17:35:28.840",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713677,1715276128885,-500.0,0.00041643,32,"2024-05-09T17:35:28.885",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713678,1715276128936,-500.0,0.00041643,32,"2024-05-09T17:35:28.936",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713679,1715276128984,-2196.3,0.00041643,32,"2024-05-09T17:35:28.984",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713680,1715276129031,-500.0,0.00041643,32,"2024-05-09T17:35:29.031",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713681,1715276129079,-500.0,0.00041643,32,"2024-05-09T17:35:29.079",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713682,1715276129127,-500.0,0.00041643,32,"2024-05-09T17:35:29.127",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713683,1715276129175,-500.0,0.00041643,32,"2024-05-09T17:35:29.175",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713684,1715276129224,-1376.39,0.00041643,32,"2024-05-09T17:35:29.224",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713685,1715276129277,-500.0,0.00041643,32,"2024-05-09T17:35:29.277",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713686,1715276129331,-500.0,0.00041643,32,"2024-05-09T17:35:29.331",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713687,1715276129386,-500.0,0.00041643,32,"2024-05-09T17:35:29.386",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713688,1715276129438,-510.54812696,0.00041643,32,"2024-05-09T17:35:29.438",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713689,1715276129486,-500.0,0.00041643,32,"2024-05-09T17:35:29.486",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713690,1715276129535,-500.0,0.00041643,32,"2024-05-09T17:35:29.535",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713691,1715276129584,-500.0,0.00041643,32,"2024-05-09T17:35:29.584",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713692,1715276129632,-500.0,0.00041643,32,"2024-05-09T17:35:29.632",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713693,1715276129680,-500.0,0.00041643,32,"2024-05-09T17:35:29.680",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713694,1715276129728,-500.0,0.00041643,32,"2024-05-09T17:35:29.728",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713695,1715276129979,-524.18552076,0.00041643,32,"2024-05-09T17:35:29.979",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713696,1715276130031,-500.0,0.00041643,32,"2024-05-09T17:35:30.031",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713697,1715276130090,-500.0,0.00041643,32,"2024-05-09T17:35:30.090",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713698,1715276130144,-5161.58,0.00041643,32,"2024-05-09T17:35:30.144",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713699,1715276130193,-500.0,0.00041643,32,"2024-05-09T17:35:30.193",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713700,1715276130240,-500.0,0.00041643,32,"2024-05-09T17:35:30.240",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713701,1715276130289,-500.0,0.00041643,32,"2024-05-09T17:35:30.289",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713702,1715276130341,-500.0,0.00041643,32,"2024-05-09T17:35:30.341",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713703,1715276130388,-414.87138148,0.00041643,32,"2024-05-09T17:35:30.388",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713704,1715276130438,-500.0,0.00041643,32,"2024-05-09T17:35:30.438",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713705,1715276130487,-1620.33,0.00041643,32,"2024-05-09T17:35:30.487",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713706,1715276130535,-3569.05,0.00041643,32,"2024-05-09T17:35:30.535",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713707,1715276130582,-500.0,0.00041643,32,"2024-05-09T17:35:30.582",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713708,1715276130628,-1512.44,0.00041643,32,"2024-05-09T17:35:30.628",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713709,1715276130675,-500.0,0.00041643,32,"2024-05-09T17:35:30.675",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713710,1715276130720,-505.2088867,0.00041643,32,"2024-05-09T17:35:30.720",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713711,1715276130769,-663.29,0.00041643,32,"2024-05-09T17:35:30.769",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713712,1715276130821,-1544.01,0.00041643,32,"2024-05-09T17:35:30.821",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713713,1715276130870,-1090.37,0.00041643,32,"2024-05-09T17:35:30.870",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713714,1715276130914,-500.0,0.00041643,32,"2024-05-09T17:35:30.914",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713715,1715276130959,-500.0,0.00041643,32,"2024-05-09T17:35:30.959",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713716,1715276131003,-500.0,0.00041643,32,"2024-05-09T17:35:31.003",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713717,1715276131047,-500.0,0.00041643,32,"2024-05-09T17:35:31.047",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713718,1715276131092,-3607.52,0.00041643,32,"2024-05-09T17:35:31.092",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713719,1715276131139,-500.0,0.00041643,32,"2024-05-09T17:35:31.139",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713720,1715276131187,-500.0,0.00041643,32,"2024-05-09T17:35:31.187",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713721,1715276131235,-500.0,0.00041643,32,"2024-05-09T17:35:31.235",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713722,1715276131281,-500.0,0.00041643,32,"2024-05-09T17:35:31.281",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713723,1715276131330,-500.0,0.00041643,32,"2024-05-09T17:35:31.330",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713724,1715276131376,-500.0,0.00041643,32,"2024-05-09T17:35:31.376",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713725,1715276131425,-500.0,0.00041643,32,"2024-05-09T17:35:31.425",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713726,1715276131480,-11340.83,0.00041643,32,"2024-05-09T17:35:31.480",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713727,1715276131532,-25313.95,0.00041643,32,"2024-05-09T17:35:31.532",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713728,1715276131579,-500.0,0.00041643,32,"2024-05-09T17:35:31.579",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713729,1715276131627,-4148.9,0.00041643,32,"2024-05-09T17:35:31.627",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713730,1715276131673,-861.61,0.00041643,32,"2024-05-09T17:35:31.673",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713731,1715276131718,-500.0,0.00041643,32,"2024-05-09T17:35:31.718",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713732,1715276131764,-500.0,0.00041643,32,"2024-05-09T17:35:31.764",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713733,1715276131811,-500.0,0.00041643,32,"2024-05-09T17:35:31.811",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713734,1715276131857,-500.0,0.00041643,32,"2024-05-09T17:35:31.857",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713735,1715276131904,-500.0,0.00041643,32,"2024-05-09T17:35:31.904",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713736,1715276131949,-500.0,0.00041643,32,"2024-05-09T17:35:31.949",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713737,1715276132012,-4211.36,0.00041643,32,"2024-05-09T17:35:32.012",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713738,1715276132060,-500.0,0.00041643,32,"2024-05-09T17:35:32.060",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713739,1715276132106,-1299.84,0.00041643,32,"2024-05-09T17:35:32.106",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713740,1715276132154,-500.0,0.00041643,32,"2024-05-09T17:35:32.154",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713741,1715276132202,-500.0,0.00041643,32,"2024-05-09T17:35:32.202",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713742,1715276132250,-500.0,0.00041643,32,"2024-05-09T17:35:32.250",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713743,1715276132299,-500.0,0.00041643,32,"2024-05-09T17:35:32.299",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713744,1715276132349,-500.0,0.00041643,32,"2024-05-09T17:35:32.349",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713745,1715276132396,-500.0,0.00041643,32,"2024-05-09T17:35:32.396",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713746,1715276132444,-500.0,0.00041643,32,"2024-05-09T17:35:32.444",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713747,1715276132491,-500.0,0.00041643,32,"2024-05-09T17:35:32.491",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713748,1715276132541,-500.0,0.00041643,32,"2024-05-09T17:35:32.541",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713749,1715276132589,-500.0,0.00041643,32,"2024-05-09T17:35:32.589",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713750,1715276132637,-500.0,0.00041643,32,"2024-05-09T17:35:32.637",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713751,1715276132684,-500.0,0.00041643,32,"2024-05-09T17:35:32.684",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713752,1715276132732,-5211.08,0.00041643,32,"2024-05-09T17:35:32.732",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713753,1715276132779,-1385.83,0.00041643,32,"2024-05-09T17:35:32.779",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713754,1715276132825,-2572.3,0.00041643,32,"2024-05-09T17:35:32.825",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713755,1715276132871,-864.2,0.00041643,32,"2024-05-09T17:35:32.871",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713756,1715276132918,-500.0,0.00041643,32,"2024-05-09T17:35:32.918",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713757,1715276132965,-500.0,0.00041643,32,"2024-05-09T17:35:32.965",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713758,1715276133009,-500.0,0.00041643,32,"2024-05-09T17:35:33.009",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713759,1715276133066,-500.0,0.00041643,32,"2024-05-09T17:35:33.066",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713760,1715276133110,-500.0,0.00041643,32,"2024-05-09T17:35:33.110",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713761,1715276133155,-564.77,0.00041643,32,"2024-05-09T17:35:33.155",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713762,1715276133199,-500.0,0.00041643,32,"2024-05-09T17:35:33.199",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713763,1715276133245,-500.0,0.00041643,32,"2024-05-09T17:35:33.245",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713764,1715276133292,-500.0,0.00041643,32,"2024-05-09T17:35:33.292",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713765,1715276133344,-500.0,0.00041643,32,"2024-05-09T17:35:33.344",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713766,1715276133392,-2143.66,0.00041643,32,"2024-05-09T17:35:33.392",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713767,1715276133442,-500.0,0.00041643,32,"2024-05-09T17:35:33.442",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713768,1715276133489,-572.45,0.00041643,32,"2024-05-09T17:35:33.489",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713769,1715276133534,-500.0,0.00041643,32,"2024-05-09T17:35:33.534",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713770,1715276133581,-1279.77,0.00041643,32,"2024-05-09T17:35:33.581",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713771,1715276133626,-500.0,0.00041643,32,"2024-05-09T17:35:33.626",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713772,1715276133672,-500.0,0.00041643,32,"2024-05-09T17:35:33.672",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713773,1715276133720,-2177.96,0.00041643,32,"2024-05-09T17:35:33.720",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713774,1715276133764,-500.0,0.00041643,32,"2024-05-09T17:35:33.764",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713775,1715276133810,-500.0,0.00041643,32,"2024-05-09T17:35:33.810",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713776,1715276133856,-791.82,0.00041643,32,"2024-05-09T17:35:33.856",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713777,1715276133900,-1863.92,0.00041643,32,"2024-05-09T17:35:33.900",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713778,1715276133945,-500.0,0.00041643,32,"2024-05-09T17:35:33.945",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713779,1715276133990,-500.0,0.00041643,32,"2024-05-09T17:35:33.990",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713780,1715276134035,-500.0,0.00041643,32,"2024-05-09T17:35:34.035",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713781,1715276134079,-500.0,0.00041643,32,"2024-05-09T17:35:34.079",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713782,1715276134123,-500.0,0.00041643,32,"2024-05-09T17:35:34.123",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713783,1715276134169,-500.0,0.00041643,32,"2024-05-09T17:35:34.169",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713784,1715276134216,-500.0,0.00041643,32,"2024-05-09T17:35:34.216",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713785,1715276134263,-500.0,0.00041643,32,"2024-05-09T17:35:34.263",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713786,1715276134316,-642.25,0.00041643,32,"2024-05-09T17:35:34.316",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713787,1715276134366,-750.89,0.00041643,32,"2024-05-09T17:35:34.366",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713788,1715276134415,-1348.1,0.00041643,32,"2024-05-09T17:35:34.415",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713789,1715276134471,-500.0,0.00041643,32,"2024-05-09T17:35:34.471",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713790,1715276134518,-500.0,0.00041643,32,"2024-05-09T17:35:34.518",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713791,1715276134569,-500.0,0.00041643,32,"2024-05-09T17:35:34.569",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713792,1715276134618,-1196.83,0.00041643,32,"2024-05-09T17:35:34.618",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713793,1715276134670,-874.33,0.00041643,32,"2024-05-09T17:35:34.670",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713794,1715276134720,-500.0,0.00041643,32,"2024-05-09T17:35:34.720",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713795,1715276134770,-500.0,0.00041643,32,"2024-05-09T17:35:34.770",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713796,1715276134817,-500.0,0.00041643,32,"2024-05-09T17:35:34.817",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713797,1715276134864,-3768.54,0.00041643,32,"2024-05-09T17:35:34.864",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713798,1715276134911,-500.0,0.00041643,32,"2024-05-09T17:35:34.911",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713799,1715276135214,-490.1,0.00041643,32,"2024-05-09T17:35:35.214",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713800,1715276135262,-327.07,0.00041643,32,"2024-05-09T17:35:35.262",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713801,1715276135311,-624.89,0.00041643,32,"2024-05-09T17:35:35.311",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713802,1715276135359,-500.0,0.00041643,32,"2024-05-09T17:35:35.359",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713803,1715276135405,-2001.49,0.00041643,32,"2024-05-09T17:35:35.405",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713804,1715276135453,-500.0,0.00041643,32,"2024-05-09T17:35:35.453",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713805,1715276135500,-535.47,0.00041643,32,"2024-05-09T17:35:35.500",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713806,1715276135548,-417.54,0.00041643,32,"2024-05-09T17:35:35.548",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713807,1715276135595,-1444.29,0.00041643,32,"2024-05-09T17:35:35.595",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713808,1715276135641,-500.0,0.00041643,32,"2024-05-09T17:35:35.641",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713809,1715276135685,-61294.58472352,0.00041654,31,"2024-05-09T17:35:35.685",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713810,1715276135730,-150.73679125,0.00041654,30,"2024-05-09T17:35:35.730",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713811,1715276135778,-678.46165361,0.00041663,30,"2024-05-09T17:35:35.778",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713812,1715276135825,-150.0,0.00041667,30,"2024-05-09T17:35:35.825",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713813,1715276135869,-150.73679125,0.00041676,30,"2024-05-09T17:35:35.869",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713814,1715276135914,-357.79203165,0.00041689,30,"2024-05-09T17:35:35.914",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713815,1715276135963,-678.46165361,0.00041692,30,"2024-05-09T17:35:35.963",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713816,1715276136008,-357.79203165,0.00041711,30,"2024-05-09T17:35:36.008",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713817,1715276136053,-215.40285468,0.0004172,30,"2024-05-09T17:35:36.053",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713818,1715276136100,-678.46165361,0.00041756,30,"2024-05-09T17:35:36.100",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713819,1715276136149,-1053.61504,0.0004176,30,"2024-05-09T17:35:36.149",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713820,1715276136198,-150.73679125,0.00041766,30,"2024-05-09T17:35:36.198",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713821,1715276136245,-357.79203165,0.00041792,30,"2024-05-09T17:35:36.245",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713822,1715276136291,-500.0,0.000418,31,"2024-05-09T17:35:36.291",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713823,1715276136340,-530298.0,0.000418,33,"2024-05-09T17:35:36.340",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713824,1715276136392,-900.0,0.00041856,30,"2024-05-09T17:35:36.392",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713825,1715276136440,-1000.0,0.00041872,30,"2024-05-09T17:35:36.440",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713826,1715276136489,-800.0,0.0004188,30,"2024-05-09T17:35:36.489",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713827,1715276136536,-386088.47094704,0.000419,111,"2024-05-09T17:35:36.536",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713828,1715276136583,-250.0,0.000419,33,"2024-05-09T17:35:36.583",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713829,1715276136631,-448.7,0.000419,33,"2024-05-09T17:35:36.631",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713830,1715276136680,-500.0,0.00041917,33,"2024-05-09T17:35:36.680",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713831,1715276136726,-508.97554782,0.00041917,33,"2024-05-09T17:35:36.726",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713832,1715276136771,-500.0,0.00041917,33,"2024-05-09T17:35:36.771",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713833,1715276136817,-510.98557267,0.00041917,33,"2024-05-09T17:35:36.817",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713834,1715276136863,-500.0,0.00041917,33,"2024-05-09T17:35:36.863",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713835,1715276136909,-500.0,0.00041917,33,"2024-05-09T17:35:36.909",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713836,1715276136954,-500.0,0.00041917,33,"2024-05-09T17:35:36.954",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713837,1715276136999,-500.0,0.00041917,33,"2024-05-09T17:35:36.999",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713838,1715276137043,-500.0,0.00041917,33,"2024-05-09T17:35:37.043",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713839,1715276137088,-506.67445055,0.00041917,33,"2024-05-09T17:35:37.088",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713840,1715276137135,-598.07288725,0.00041917,120,"2024-05-09T17:35:37.135",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713841,1715276137183,-403.86346995,0.00041917,33,"2024-05-09T17:35:37.183",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713842,1715276137228,-508.86125314,0.00041917,33,"2024-05-09T17:35:37.228",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713843,1715276137275,-501.42867605,0.00041917,33,"2024-05-09T17:35:37.275",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713844,1715276137322,-500.0,0.00041917,33,"2024-05-09T17:35:37.322",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713845,1715276137369,-500.0,0.00041917,33,"2024-05-09T17:35:37.369",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713846,1715276137422,-392.91,0.00041917,33,"2024-05-09T17:35:37.422",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713847,1715276137477,-508.49419765,0.00041917,33,"2024-05-09T17:35:37.477",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713848,1715276137527,-500.0,0.00041917,33,"2024-05-09T17:35:37.527",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713849,1715276137578,-500.0,0.00041917,33,"2024-05-09T17:35:37.578",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713850,1715276137625,-500.0,0.00041917,33,"2024-05-09T17:35:37.625",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713851,1715276137676,-509.82703174,0.00041917,33,"2024-05-09T17:35:37.676",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713852,1715276137728,-500.0,0.00041917,33,"2024-05-09T17:35:37.728",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713853,1715276137780,-500.0,0.00041917,33,"2024-05-09T17:35:37.780",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713854,1715276137830,-500.0,0.00041917,33,"2024-05-09T17:35:37.830",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713855,1715276137874,-500.0,0.00041917,33,"2024-05-09T17:35:37.874",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713856,1715276137917,-500.0,0.00041917,33,"2024-05-09T17:35:37.917",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713857,1715276137962,-500.0,0.00041917,33,"2024-05-09T17:35:37.962",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713858,1715276138005,-500.0,0.00041917,33,"2024-05-09T17:35:38.005",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713859,1715276138052,-500.0,0.00041917,33,"2024-05-09T17:35:38.052",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713860,1715276138100,-500.0,0.00041917,33,"2024-05-09T17:35:38.100",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713861,1715276138147,-500.0,0.00041917,33,"2024-05-09T17:35:38.147",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713862,1715276138193,-500.0,0.00041917,33,"2024-05-09T17:35:38.193",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713863,1715276138239,-516.00256889,0.00041917,33,"2024-05-09T17:35:38.239",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713864,1715276138286,-500.0,0.00041917,33,"2024-05-09T17:35:38.286",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713865,1715276138337,-500.0,0.00041917,33,"2024-05-09T17:35:38.337",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713866,1715276138384,-500.0,0.00041917,33,"2024-05-09T17:35:38.384",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713867,1715276138433,-500.0,0.00041917,33,"2024-05-09T17:35:38.433",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713868,1715276138480,-894.49,0.00041917,33,"2024-05-09T17:35:38.480",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713869,1715276138527,-500.0,0.00041917,33,"2024-05-09T17:35:38.527",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713870,1715276138573,-516.28125047,0.00041917,33,"2024-05-09T17:35:38.573",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713871,1715276138620,-500.0,0.00041917,33,"2024-05-09T17:35:38.620",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713872,1715276138666,-512.79946762,0.00041917,33,"2024-05-09T17:35:38.666",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713873,1715276138715,-500.0,0.00041917,33,"2024-05-09T17:35:38.715",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713874,1715276138761,-500.0,0.00041917,33,"2024-05-09T17:35:38.761",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713875,1715276138811,-500.0,0.00041917,33,"2024-05-09T17:35:38.811",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713876,1715276138859,-500.0,0.00041917,33,"2024-05-09T17:35:38.859",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713877,1715276138905,-197.50701605,0.00041917,33,"2024-05-09T17:35:38.905",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713878,1715276138951,-500.0,0.00041917,33,"2024-05-09T17:35:38.951",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713879,1715276138996,-500.0,0.00041917,33,"2024-05-09T17:35:38.996",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713880,1715276139043,-500.0,0.00041917,33,"2024-05-09T17:35:39.043",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713881,1715276139092,-500.0,0.00041917,33,"2024-05-09T17:35:39.092",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713882,1715276139141,-500.0,0.00041917,33,"2024-05-09T17:35:39.141",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713883,1715276139191,-500.0,0.00041917,33,"2024-05-09T17:35:39.191",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713884,1715276139240,-500.0,0.00041917,33,"2024-05-09T17:35:39.240",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713885,1715276139291,-500.0,0.00041917,33,"2024-05-09T17:35:39.291",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713886,1715276139344,-454.64922435,0.00041917,33,"2024-05-09T17:35:39.344",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713887,1715276139396,-500.0,0.00041917,33,"2024-05-09T17:35:39.396",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713888,1715276139452,-500.0,0.00041917,33,"2024-05-09T17:35:39.452",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713889,1715276139504,-500.0,0.00041917,33,"2024-05-09T17:35:39.504",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713890,1715276139559,-500.0,0.00041917,33,"2024-05-09T17:35:39.559",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713891,1715276139609,-500.0,0.00041917,33,"2024-05-09T17:35:39.609",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713892,1715276139660,-500.0,0.00041917,33,"2024-05-09T17:35:39.660",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713893,1715276139709,-500.0,0.00041917,33,"2024-05-09T17:35:39.709",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713894,1715276139756,-501.80885404,0.00041917,33,"2024-05-09T17:35:39.756",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713895,1715276139806,-500.0,0.00041917,33,"2024-05-09T17:35:39.806",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713896,1715276139855,-500.0,0.00041917,33,"2024-05-09T17:35:39.855",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713897,1715276139903,-500.0,0.00041917,33,"2024-05-09T17:35:39.903",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713898,1715276139951,-500.0,0.00041917,33,"2024-05-09T17:35:39.951",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713899,1715276139996,-500.0,0.00041917,33,"2024-05-09T17:35:39.996",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713900,1715276140044,-1166.37382797,0.00041917,33,"2024-05-09T17:35:40.044",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713901,1715276140091,-500.0,0.00041917,33,"2024-05-09T17:35:40.091",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713902,1715276140137,-500.0,0.00041917,33,"2024-05-09T17:35:40.137",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713903,1715276140419,-500.0,0.00041917,33,"2024-05-09T17:35:40.419",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713904,1715276140471,-500.0,0.00041917,33,"2024-05-09T17:35:40.471",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713905,1715276140522,-500.0,0.00041917,33,"2024-05-09T17:35:40.522",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713906,1715276140574,-507.53546645,0.00041917,33,"2024-05-09T17:35:40.574",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713907,1715276140624,-500.0,0.00041917,33,"2024-05-09T17:35:40.624",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713908,1715276140670,-500.0,0.00041917,33,"2024-05-09T17:35:40.670",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713909,1715276140716,-510.81299358,0.00041917,33,"2024-05-09T17:35:40.716",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713910,1715276140764,-618.76302779,0.00041917,33,"2024-05-09T17:35:40.764",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713911,1715276140813,-500.0,0.00041917,33,"2024-05-09T17:35:40.813",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713912,1715276140859,-500.0,0.00041917,33,"2024-05-09T17:35:40.859",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713913,1715276140907,-500.0,0.00041917,33,"2024-05-09T17:35:40.907",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713914,1715276140953,-500.0,0.00041917,33,"2024-05-09T17:35:40.953",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713915,1715276140998,-500.0,0.00041917,33,"2024-05-09T17:35:40.998",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713916,1715276141045,-557.56,0.00041917,33,"2024-05-09T17:35:41.045",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713917,1715276141092,-500.0,0.00041917,33,"2024-05-09T17:35:41.092",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713918,1715276141138,-509.95732167,0.00041917,33,"2024-05-09T17:35:41.138",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713919,1715276141187,-389.2659138,0.00041917,33,"2024-05-09T17:35:41.187",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713920,1715276141235,-506.27795844,0.00041917,33,"2024-05-09T17:35:41.235",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713921,1715276141281,-500.0,0.00041917,33,"2024-05-09T17:35:41.281",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713922,1715276141331,-500.0,0.00041917,33,"2024-05-09T17:35:41.331",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713923,1715276141378,-500.0,0.00041917,33,"2024-05-09T17:35:41.378",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713924,1715276141430,-500.0,0.00041917,33,"2024-05-09T17:35:41.430",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713925,1715276141480,-500.0,0.00041917,33,"2024-05-09T17:35:41.480",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713926,1715276141529,-500.0,0.00041917,33,"2024-05-09T17:35:41.529",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713927,1715276141577,-500.0,0.00041917,33,"2024-05-09T17:35:41.577",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713928,1715276141624,-673.29,0.00041917,33,"2024-05-09T17:35:41.624",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713929,1715276141675,-510.1857108,0.00041917,33,"2024-05-09T17:35:41.675",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713930,1715276141730,-506.40677766,0.00041917,33,"2024-05-09T17:35:41.730",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713931,1715276141786,-500.0,0.00041917,33,"2024-05-09T17:35:41.786",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713932,1715276141834,-500.0,0.00041917,33,"2024-05-09T17:35:41.834",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713933,1715276141882,-500.0,0.00041917,33,"2024-05-09T17:35:41.882",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713934,1715276141936,-500.0,0.00041917,33,"2024-05-09T17:35:41.936",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713935,1715276141986,-512.21873453,0.00041917,33,"2024-05-09T17:35:41.986",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713936,1715276142034,-500.0,0.00041917,33,"2024-05-09T17:35:42.034",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713937,1715276142080,-500.0,0.00041917,33,"2024-05-09T17:35:42.080",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713938,1715276142127,-500.0,0.00041917,33,"2024-05-09T17:35:42.127",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713939,1715276142173,-344.77182239,0.00041917,33,"2024-05-09T17:35:42.173",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713940,1715276142221,-500.0,0.00041917,33,"2024-05-09T17:35:42.221",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713941,1715276142270,-500.0,0.00041917,33,"2024-05-09T17:35:42.270",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713942,1715276142321,-500.0,0.00041917,33,"2024-05-09T17:35:42.321",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713943,1715276142370,-500.0,0.00041917,33,"2024-05-09T17:35:42.370",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713944,1715276142419,-500.0,0.00041917,33,"2024-05-09T17:35:42.419",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713945,1715276142471,-500.0,0.00041917,33,"2024-05-09T17:35:42.471",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713946,1715276142518,-500.0,0.00041917,33,"2024-05-09T17:35:42.518",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713947,1715276142565,-500.0,0.00041917,33,"2024-05-09T17:35:42.565",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713948,1715276142612,-500.0,0.00041917,33,"2024-05-09T17:35:42.612",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713949,1715276142661,-500.0,0.00041917,33,"2024-05-09T17:35:42.661",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713950,1715276142705,-500.0,0.00041917,33,"2024-05-09T17:35:42.705",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713951,1715276142752,-500.0,0.00041917,33,"2024-05-09T17:35:42.752",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713952,1715276142799,-524.38986034,0.00041917,33,"2024-05-09T17:35:42.799",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713953,1715276142845,-500.0,0.00041917,33,"2024-05-09T17:35:42.845",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713954,1715276142892,-500.0,0.00041917,33,"2024-05-09T17:35:42.892",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713955,1715276142938,-500.0,0.00041917,33,"2024-05-09T17:35:42.938",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713956,1715276142982,-500.0,0.00041917,33,"2024-05-09T17:35:42.982",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713957,1715276143026,-500.0,0.00041917,33,"2024-05-09T17:35:43.026",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713958,1715276143070,-500.0,0.00041917,33,"2024-05-09T17:35:43.070",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713959,1715276143114,-500.0,0.00041917,33,"2024-05-09T17:35:43.114",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713960,1715276143158,-500.0,0.00041917,33,"2024-05-09T17:35:43.158",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713961,1715276143203,-500.0,0.00041917,33,"2024-05-09T17:35:43.203",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713962,1715276143252,-659.73,0.00041917,33,"2024-05-09T17:35:43.252",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713963,1715276143300,-500.0,0.00041917,33,"2024-05-09T17:35:43.300",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713964,1715276143349,-500.0,0.00041917,33,"2024-05-09T17:35:43.349",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713965,1715276143400,-500.0,0.00041917,33,"2024-05-09T17:35:43.400",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713966,1715276143448,-615.09784367,0.00041917,33,"2024-05-09T17:35:43.448",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713967,1715276143495,-500.0,0.00041917,33,"2024-05-09T17:35:43.495",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713968,1715276143546,-500.0,0.00041917,33,"2024-05-09T17:35:43.546",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713969,1715276143594,-500.0,0.00041917,33,"2024-05-09T17:35:43.594",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713970,1715276143639,-500.0,0.00041917,33,"2024-05-09T17:35:43.639",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713971,1715276143686,-150.0,0.00041917,33,"2024-05-09T17:35:43.686",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713972,1715276143732,-500.0,0.00041917,33,"2024-05-09T17:35:43.732",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713973,1715276143777,-500.0,0.00041917,33,"2024-05-09T17:35:43.777",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713974,1715276143824,-525.01401892,0.00041917,33,"2024-05-09T17:35:43.824",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713975,1715276143871,-500.0,0.00041917,33,"2024-05-09T17:35:43.871",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713976,1715276143916,-349.25603511,0.00041917,33,"2024-05-09T17:35:43.916",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713977,1715276143963,-500.0,0.00041917,33,"2024-05-09T17:35:43.963",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713978,1715276144008,-500.0,0.00041917,33,"2024-05-09T17:35:44.008",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713979,1715276144054,-500.0,0.00041917,33,"2024-05-09T17:35:44.054",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713980,1715276144099,-750.0,0.00041917,30,"2024-05-09T17:35:44.099",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713981,1715276144144,-500.0,0.00041917,33,"2024-05-09T17:35:44.144",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713982,1715276144191,-500.0,0.00041917,33,"2024-05-09T17:35:44.191",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713983,1715276144239,-200.0,0.00041917,33,"2024-05-09T17:35:44.239",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713984,1715276144285,-510.69152418,0.00041917,33,"2024-05-09T17:35:44.285",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713985,1715276144336,-500.0,0.00041917,33,"2024-05-09T17:35:44.336",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713986,1715276144382,-594.69154238,0.00041917,33,"2024-05-09T17:35:44.382",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713987,1715276144435,-500.0,0.00041917,33,"2024-05-09T17:35:44.435",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713988,1715276144484,-500.0,0.00041917,33,"2024-05-09T17:35:44.484",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713989,1715276144534,-500.0,0.00041917,33,"2024-05-09T17:35:44.534",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713990,1715276144583,-500.0,0.00041917,33,"2024-05-09T17:35:44.583",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713991,1715276144630,-500.0,0.00041917,33,"2024-05-09T17:35:44.630",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713992,1715276144678,-500.0,0.00041917,33,"2024-05-09T17:35:44.678",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713993,1715276144728,-500.0,0.00041917,33,"2024-05-09T17:35:44.728",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713994,1715276144776,-500.0,0.00041917,33,"2024-05-09T17:35:44.776",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713995,1715276144822,-510.70910627,0.00041917,33,"2024-05-09T17:35:44.822",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713996,1715276144869,-500.0,0.00041917,33,"2024-05-09T17:35:44.869",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713997,1715276144918,-500.0,0.00041917,33,"2024-05-09T17:35:44.918",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713998,1715276144966,-500.0,0.00041917,33,"2024-05-09T17:35:44.966",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326713999,1715276145016,-500.0,0.00041917,33,"2024-05-09T17:35:45.016",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714000,1715276145063,-500.0,0.00041917,33,"2024-05-09T17:35:45.063",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714001,1715276145111,-500.0,0.00041917,33,"2024-05-09T17:35:45.111",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714002,1715276145158,-500.0,0.00041917,33,"2024-05-09T17:35:45.158",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714003,1715276145205,-500.0,0.00041917,33,"2024-05-09T17:35:45.205",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714004,1715276145257,-500.0,0.00041917,33,"2024-05-09T17:35:45.257",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714005,1715276145307,-500.0,0.00041917,33,"2024-05-09T17:35:45.307",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714006,1715276145363,-500.0,0.00041917,33,"2024-05-09T17:35:45.363",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714007,1715276145590,-500.0,0.00041917,33,"2024-05-09T17:35:45.590",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714008,1715276145638,-500.0,0.00041917,33,"2024-05-09T17:35:45.638",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714009,1715276145685,-500.0,0.00041917,33,"2024-05-09T17:35:45.685",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714010,1715276145735,-500.0,0.00041917,33,"2024-05-09T17:35:45.735",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714011,1715276145784,-500.0,0.00041917,33,"2024-05-09T17:35:45.784",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714012,1715276145831,-500.0,0.00041917,33,"2024-05-09T17:35:45.831",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714013,1715276145883,-500.0,0.00041917,33,"2024-05-09T17:35:45.883",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714014,1715276145934,-509.40543426,0.00041917,33,"2024-05-09T17:35:45.934",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714015,1715276145984,-500.0,0.00041917,33,"2024-05-09T17:35:45.984",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714016,1715276146032,-500.0,0.00041917,33,"2024-05-09T17:35:46.032",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714017,1715276146085,-500.0,0.00041917,33,"2024-05-09T17:35:46.085",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714018,1715276146131,-515.93,0.00041917,33,"2024-05-09T17:35:46.131",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714019,1715276146179,-506.28091069,0.00041917,33,"2024-05-09T17:35:46.179",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714020,1715276146230,-500.0,0.00041917,33,"2024-05-09T17:35:46.230",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714021,1715276146282,-500.0,0.00041917,33,"2024-05-09T17:35:46.282",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714022,1715276146336,-500.0,0.00041917,33,"2024-05-09T17:35:46.336",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714023,1715276146388,-500.0,0.00041917,33,"2024-05-09T17:35:46.388",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714024,1715276146438,-500.0,0.00041917,33,"2024-05-09T17:35:46.438",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714025,1715276146487,-500.0,0.00041917,33,"2024-05-09T17:35:46.487",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714026,1715276146536,-500.0,0.00041917,33,"2024-05-09T17:35:46.536",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714027,1715276146584,-500.0,0.00041917,33,"2024-05-09T17:35:46.584",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714028,1715276146632,-1396.0,0.00041917,33,"2024-05-09T17:35:46.632",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714029,1715276146680,-500.0,0.00041917,33,"2024-05-09T17:35:46.680",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714030,1715276146728,-500.0,0.00041917,33,"2024-05-09T17:35:46.728",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714031,1715276146774,-534.25522643,0.00041917,33,"2024-05-09T17:35:46.774",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714032,1715276146820,-500.0,0.00041917,30,"2024-05-09T17:35:46.820",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714033,1715276146867,-500.0,0.00041917,33,"2024-05-09T17:35:46.867",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714034,1715276146915,-500.0,0.00041917,33,"2024-05-09T17:35:46.915",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714035,1715276146962,-500.0,0.00041917,33,"2024-05-09T17:35:46.962",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714036,1715276147008,-500.0,0.00041917,33,"2024-05-09T17:35:47.008",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714037,1715276147055,-500.0,0.00041917,33,"2024-05-09T17:35:47.055",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714038,1715276147106,-500.0,0.00041917,33,"2024-05-09T17:35:47.106",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714039,1715276147152,-500.0,0.00041917,33,"2024-05-09T17:35:47.152",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714040,1715276147199,-500.0,0.00041917,33,"2024-05-09T17:35:47.199",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714041,1715276147247,-500.0,0.00041917,33,"2024-05-09T17:35:47.247",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714042,1715276147294,-500.0,0.00041917,33,"2024-05-09T17:35:47.294",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714043,1715276147345,-500.0,0.00041917,33,"2024-05-09T17:35:47.345",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714044,1715276147393,-500.0,0.00041917,33,"2024-05-09T17:35:47.393",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714045,1715276147444,-500.0,0.00041917,33,"2024-05-09T17:35:47.444",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714046,1715276147492,-500.0,0.00041917,33,"2024-05-09T17:35:47.492",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714047,1715276147540,-500.0,0.00041917,33,"2024-05-09T17:35:47.540",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714048,1715276147587,-500.0,0.00041917,33,"2024-05-09T17:35:47.587",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714049,1715276147632,-500.0,0.00041917,33,"2024-05-09T17:35:47.632",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714050,1715276147679,-500.0,0.00041917,33,"2024-05-09T17:35:47.679",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714051,1715276147726,-500.0,0.00041917,33,"2024-05-09T17:35:47.726",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714052,1715276147774,-500.0,0.00041917,33,"2024-05-09T17:35:47.774",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714053,1715276147822,-500.0,0.00041917,33,"2024-05-09T17:35:47.822",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714054,1715276147870,-500.0,0.00041917,33,"2024-05-09T17:35:47.870",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714055,1715276147917,-513.44816073,0.00041917,33,"2024-05-09T17:35:47.917",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714056,1715276147963,-502.34124949,0.00041917,33,"2024-05-09T17:35:47.963",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714057,1715276148008,-500.0,0.00041917,33,"2024-05-09T17:35:48.008",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714058,1715276148053,-500.0,0.00041917,33,"2024-05-09T17:35:48.053",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714059,1715276148098,-500.0,0.00041917,33,"2024-05-09T17:35:48.098",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714060,1715276148141,-500.0,0.00041917,33,"2024-05-09T17:35:48.141",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714061,1715276148187,-500.0,0.00041917,33,"2024-05-09T17:35:48.187",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714062,1715276148234,-500.0,0.00041917,33,"2024-05-09T17:35:48.234",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714063,1715276148280,-467.63929175,0.00041917,33,"2024-05-09T17:35:48.280",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714064,1715276148326,-347.34178836,0.00041917,33,"2024-05-09T17:35:48.326",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714065,1715276148372,-500.0,0.00041917,33,"2024-05-09T17:35:48.372",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714066,1715276148419,-500.0,0.00041917,33,"2024-05-09T17:35:48.419",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714067,1715276148471,-500.0,0.00041917,33,"2024-05-09T17:35:48.471",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714068,1715276148517,-500.0,0.00041917,33,"2024-05-09T17:35:48.517",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714069,1715276148563,-500.0,0.00041917,33,"2024-05-09T17:35:48.563",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714070,1715276148608,-513.19769148,0.00041917,33,"2024-05-09T17:35:48.608",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714071,1715276148654,-500.0,0.00041917,33,"2024-05-09T17:35:48.654",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714072,1715276148700,-500.0,0.00041917,33,"2024-05-09T17:35:48.700",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714073,1715276148746,-502.72595474,0.00041917,33,"2024-05-09T17:35:48.746",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714074,1715276148794,-500.0,0.00041917,33,"2024-05-09T17:35:48.794",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714075,1715276148852,-512.21862243,0.00041917,33,"2024-05-09T17:35:48.852",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714076,1715276148911,-500.0,0.00041917,33,"2024-05-09T17:35:48.911",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714077,1715276148970,-500.0,0.00041917,33,"2024-05-09T17:35:48.970",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714078,1715276149017,-500.0,0.00041917,33,"2024-05-09T17:35:49.017",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714079,1715276149065,-500.0,0.00041917,33,"2024-05-09T17:35:49.065",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714080,1715276149113,-500.0,0.00041917,33,"2024-05-09T17:35:49.113",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714081,1715276149159,-520.45891474,0.00041917,33,"2024-05-09T17:35:49.159",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714082,1715276149208,-500.0,0.00041917,33,"2024-05-09T17:35:49.208",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714083,1715276149259,-500.0,0.00041917,33,"2024-05-09T17:35:49.259",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714084,1715276149310,-500.0,0.00041917,33,"2024-05-09T17:35:49.310",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714085,1715276149359,-500.0,0.00041917,33,"2024-05-09T17:35:49.359",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714086,1715276149407,-411.43214601,0.00041917,33,"2024-05-09T17:35:49.407",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714087,1715276149456,-500.0,0.00041917,33,"2024-05-09T17:35:49.456",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714088,1715276149506,-537.98699436,0.00041917,33,"2024-05-09T17:35:49.506",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714089,1715276149559,-500.0,0.00041917,33,"2024-05-09T17:35:49.559",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714090,1715276149609,-500.0,0.00041917,33,"2024-05-09T17:35:49.609",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714091,1715276149657,-500.0,0.00041917,33,"2024-05-09T17:35:49.657",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714092,1715276149704,-518.71,0.00041917,33,"2024-05-09T17:35:49.704",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714093,1715276149750,-502.58341612,0.00041917,33,"2024-05-09T17:35:49.750",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714094,1715276149796,-500.0,0.00041917,33,"2024-05-09T17:35:49.796",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714095,1715276149844,-500.0,0.00041917,33,"2024-05-09T17:35:49.844",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714096,1715276149890,-500.0,0.00041917,33,"2024-05-09T17:35:49.890",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714097,1715276149936,-500.0,0.00041917,33,"2024-05-09T17:35:49.936",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714098,1715276149983,-500.0,0.00041917,33,"2024-05-09T17:35:49.983",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714099,1715276150029,-645.32280434,0.00041917,33,"2024-05-09T17:35:50.029",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714100,1715276150076,-500.0,0.00041917,33,"2024-05-09T17:35:50.076",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714101,1715276150122,-500.0,0.00041917,33,"2024-05-09T17:35:50.122",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714102,1715276150167,-500.0,0.00041917,33,"2024-05-09T17:35:50.167",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714103,1715276150211,-500.0,0.00041917,33,"2024-05-09T17:35:50.211",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714104,1715276150257,-556.71245081,0.00041917,33,"2024-05-09T17:35:50.257",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714105,1715276150306,-502.39886392,0.00041917,33,"2024-05-09T17:35:50.306",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714106,1715276150354,-500.0,0.00041917,33,"2024-05-09T17:35:50.354",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714107,1715276150405,-500.0,0.00041917,33,"2024-05-09T17:35:50.405",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714108,1715276150455,-500.0,0.00041917,33,"2024-05-09T17:35:50.455",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714109,1715276150503,-500.0,0.00041917,33,"2024-05-09T17:35:50.503",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714110,1715276150554,-500.0,0.00041917,33,"2024-05-09T17:35:50.554",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714111,1715276150758,-528.20770664,0.00041917,33,"2024-05-09T17:35:50.758",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714112,1715276150805,-500.0,0.00041917,33,"2024-05-09T17:35:50.805",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714113,1715276150851,-500.0,0.00041917,33,"2024-05-09T17:35:50.851",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714114,1715276150898,-500.0,0.00041917,33,"2024-05-09T17:35:50.898",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714115,1715276150946,-500.0,0.00041917,33,"2024-05-09T17:35:50.946",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714116,1715276150992,-500.0,0.00041917,33,"2024-05-09T17:35:50.992",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714117,1715276151041,-500.0,0.00041917,33,"2024-05-09T17:35:51.041",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714118,1715276151086,-500.0,0.00041917,33,"2024-05-09T17:35:51.086",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714119,1715276151132,-500.0,0.00041917,33,"2024-05-09T17:35:51.132",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714120,1715276151177,-500.0,0.00041917,33,"2024-05-09T17:35:51.177",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714121,1715276151225,-500.0,0.00041917,33,"2024-05-09T17:35:51.225",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714122,1715276151271,-500.0,0.00041917,33,"2024-05-09T17:35:51.271",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714123,1715276151319,-500.0,0.00041917,33,"2024-05-09T17:35:51.319",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714124,1715276151366,-500.0,0.00041917,33,"2024-05-09T17:35:51.366",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714125,1715276151415,-500.0,0.00041917,33,"2024-05-09T17:35:51.415",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714126,1715276151462,-500.0,0.00041917,33,"2024-05-09T17:35:51.462",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714127,1715276151512,-500.0,0.00041917,33,"2024-05-09T17:35:51.512",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714128,1715276151558,-500.0,0.00041917,33,"2024-05-09T17:35:51.558",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714129,1715276151604,-500.0,0.00041917,33,"2024-05-09T17:35:51.604",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714130,1715276151650,-500.0,0.00041917,33,"2024-05-09T17:35:51.650",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714131,1715276151697,-500.0,0.00041917,33,"2024-05-09T17:35:51.697",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714132,1715276151745,-500.0,0.00041917,33,"2024-05-09T17:35:51.745",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714133,1715276151793,-500.0,0.00041917,33,"2024-05-09T17:35:51.793",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714134,1715276151841,-500.0,0.00041917,33,"2024-05-09T17:35:51.841",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714135,1715276151887,-500.0,0.00041917,33,"2024-05-09T17:35:51.887",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714136,1715276151933,-505.43893426,0.00041917,33,"2024-05-09T17:35:51.933",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714137,1715276151980,-500.0,0.00041917,33,"2024-05-09T17:35:51.980",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714138,1715276152026,-500.0,0.00041917,33,"2024-05-09T17:35:52.026",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714139,1715276152073,-500.0,0.00041917,33,"2024-05-09T17:35:52.073",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714140,1715276152117,-510.82075699,0.00041917,33,"2024-05-09T17:35:52.117",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714141,1715276152162,-500.0,0.00041917,33,"2024-05-09T17:35:52.162",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714142,1715276152206,-500.0,0.00041917,33,"2024-05-09T17:35:52.206",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714143,1715276152252,-500.0,0.00041917,33,"2024-05-09T17:35:52.252",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714144,1715276152298,-500.0,0.00041917,33,"2024-05-09T17:35:52.298",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714145,1715276152346,-502.98023105,0.00041917,33,"2024-05-09T17:35:52.346",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714146,1715276152393,-521.62028173,0.00041917,33,"2024-05-09T17:35:52.393",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714147,1715276152441,-500.0,0.00041917,33,"2024-05-09T17:35:52.441",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714148,1715276152486,-500.0,0.00041917,33,"2024-05-09T17:35:52.486",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714149,1715276152530,-500.0,0.00041917,33,"2024-05-09T17:35:52.530",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714150,1715276152574,-500.0,0.00041917,33,"2024-05-09T17:35:52.574",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714151,1715276152619,-500.0,0.00041917,33,"2024-05-09T17:35:52.619",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714152,1715276152664,-503.35638079,0.00041917,33,"2024-05-09T17:35:52.664",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714153,1715276152711,-1166.03,0.00041917,33,"2024-05-09T17:35:52.711",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714154,1715276152756,-500.0,0.00041917,33,"2024-05-09T17:35:52.756",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714155,1715276152804,-500.0,0.00041917,33,"2024-05-09T17:35:52.804",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714156,1715276152851,-500.0,0.00041917,33,"2024-05-09T17:35:52.851",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714157,1715276152898,-500.0,0.00041917,33,"2024-05-09T17:35:52.898",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714158,1715276152944,-500.0,0.00041917,33,"2024-05-09T17:35:52.944",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714159,1715276152990,-500.0,0.00041917,33,"2024-05-09T17:35:52.990",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714160,1715276153035,-513.24261876,0.00041917,33,"2024-05-09T17:35:53.035",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714161,1715276153080,-510.7772188,0.00041917,33,"2024-05-09T17:35:53.080",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714162,1715276153123,-516.29675534,0.00041917,33,"2024-05-09T17:35:53.123",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714163,1715276153167,-500.0,0.00041917,33,"2024-05-09T17:35:53.167",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714164,1715276153212,-500.0,0.00041917,33,"2024-05-09T17:35:53.212",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714165,1715276153257,-500.0,0.00041917,33,"2024-05-09T17:35:53.257",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714166,1715276153302,-500.0,0.00041917,33,"2024-05-09T17:35:53.302",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714167,1715276153352,-500.0,0.00041917,33,"2024-05-09T17:35:53.352",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714168,1715276153398,-500.0,0.00041917,33,"2024-05-09T17:35:53.398",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714169,1715276153446,-589.76,0.00041917,33,"2024-05-09T17:35:53.446",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714170,1715276153494,-500.0,0.00041917,33,"2024-05-09T17:35:53.494",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714171,1715276153542,-500.0,0.00041917,33,"2024-05-09T17:35:53.542",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714172,1715276153589,-500.0,0.00041917,33,"2024-05-09T17:35:53.589",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714173,1715276153636,-500.0,0.00041917,33,"2024-05-09T17:35:53.636",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714174,1715276153682,-500.0,0.00041917,33,"2024-05-09T17:35:53.682",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714175,1715276153730,-351.04862673,0.00041917,33,"2024-05-09T17:35:53.730",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714176,1715276153777,-500.0,0.00041917,33,"2024-05-09T17:35:53.777",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714177,1715276153825,-500.0,0.00041917,33,"2024-05-09T17:35:53.825",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714178,1715276153872,-500.0,0.00041917,33,"2024-05-09T17:35:53.872",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714179,1715276153923,-500.0,0.00041917,33,"2024-05-09T17:35:53.923",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714180,1715276153972,-500.0,0.00041917,33,"2024-05-09T17:35:53.972",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714181,1715276154022,-519.51767203,0.00041917,33,"2024-05-09T17:35:54.022",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714182,1715276154073,-1345.43,0.00041917,33,"2024-05-09T17:35:54.073",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714183,1715276154119,-500.0,0.00041917,33,"2024-05-09T17:35:54.119",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714184,1715276154167,-500.0,0.00041917,33,"2024-05-09T17:35:54.167",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714185,1715276154213,-500.0,0.00041917,33,"2024-05-09T17:35:54.213",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714186,1715276154262,-500.0,0.00041917,33,"2024-05-09T17:35:54.262",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714187,1715276154312,-231.00185237,0.00041917,33,"2024-05-09T17:35:54.312",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714188,1715276154372,-500.0,0.00041917,33,"2024-05-09T17:35:54.372",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714189,1715276154440,-500.0,0.00041917,33,"2024-05-09T17:35:54.440",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714190,1715276154511,-500.0,0.00041917,33,"2024-05-09T17:35:54.511",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714191,1715276154564,-525.07289037,0.00041917,33,"2024-05-09T17:35:54.564",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714192,1715276154614,-500.0,0.00041917,33,"2024-05-09T17:35:54.614",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714193,1715276154664,-500.0,0.00041917,33,"2024-05-09T17:35:54.664",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714194,1715276154714,-1045.37,0.00041917,33,"2024-05-09T17:35:54.714",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714195,1715276154764,-500.0,0.00041917,33,"2024-05-09T17:35:54.764",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714196,1715276154813,-360.64344081,0.00041917,33,"2024-05-09T17:35:54.813",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714197,1715276154863,-500.0,0.00041917,33,"2024-05-09T17:35:54.863",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714198,1715276154911,-500.0,0.00041917,33,"2024-05-09T17:35:54.911",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714199,1715276154959,-500.0,0.00041917,33,"2024-05-09T17:35:54.959",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714200,1715276155009,-500.0,0.00041917,33,"2024-05-09T17:35:55.009",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714201,1715276155061,-688.88,0.00041917,33,"2024-05-09T17:35:55.061",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714202,1715276155110,-170.15166824,0.00041917,33,"2024-05-09T17:35:55.110",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714203,1715276155158,-500.0,0.00041917,33,"2024-05-09T17:35:55.158",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714204,1715276155205,-1096.56,0.00041917,33,"2024-05-09T17:35:55.205",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714205,1715276155253,-522.18,0.00041917,33,"2024-05-09T17:35:55.253",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714206,1715276155306,-500.0,0.00041917,33,"2024-05-09T17:35:55.306",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714207,1715276155356,-500.0,0.00041917,33,"2024-05-09T17:35:55.356",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714208,1715276155404,-500.0,0.00041917,33,"2024-05-09T17:35:55.404",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714209,1715276155453,-558.47,0.00041917,33,"2024-05-09T17:35:55.453",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714210,1715276155502,-500.0,0.00041917,33,"2024-05-09T17:35:55.502",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714211,1715276155719,-500.0,0.00041917,33,"2024-05-09T17:35:55.719",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714212,1715276155772,-500.0,0.00041917,33,"2024-05-09T17:35:55.772",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714213,1715276155820,-500.0,0.00041917,33,"2024-05-09T17:35:55.820",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714214,1715276155869,-500.0,0.00041917,33,"2024-05-09T17:35:55.869",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714215,1715276155918,-500.0,0.00041917,33,"2024-05-09T17:35:55.918",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714216,1715276155967,-500.0,0.00041917,33,"2024-05-09T17:35:55.967",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714217,1715276156015,-500.0,0.00041917,33,"2024-05-09T17:35:56.015",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714218,1715276156065,-500.0,0.00041917,33,"2024-05-09T17:35:56.065",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714219,1715276156115,-1980.61,0.00041917,33,"2024-05-09T17:35:56.115",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714220,1715276156163,-500.0,0.00041917,33,"2024-05-09T17:35:56.163",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714221,1715276156209,-500.0,0.00041917,33,"2024-05-09T17:35:56.209",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714222,1715276156256,-500.0,0.00041917,33,"2024-05-09T17:35:56.256",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714223,1715276156302,-500.0,0.00041917,33,"2024-05-09T17:35:56.302",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714224,1715276156349,-500.0,0.00041917,33,"2024-05-09T17:35:56.349",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714225,1715276156394,-500.0,0.00041917,33,"2024-05-09T17:35:56.394",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714226,1715276156443,-564.54181319,0.00041917,33,"2024-05-09T17:35:56.443",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714227,1715276156490,-500.0,0.00041917,33,"2024-05-09T17:35:56.490",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714228,1715276156537,-500.0,0.00041917,33,"2024-05-09T17:35:56.537",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714229,1715276156585,-533.45,0.00041917,33,"2024-05-09T17:35:56.585",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714230,1715276156633,-500.0,0.00041917,33,"2024-05-09T17:35:56.633",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714231,1715276156680,-500.0,0.00041917,33,"2024-05-09T17:35:56.680",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714232,1715276156729,-592.51,0.00041917,30,"2024-05-09T17:35:56.729",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714233,1715276156776,-500.0,0.00041917,33,"2024-05-09T17:35:56.776",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714234,1715276156824,-500.0,0.00041917,33,"2024-05-09T17:35:56.824",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714235,1715276156873,-500.0,0.00041917,33,"2024-05-09T17:35:56.873",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714236,1715276156921,-500.0,0.00041917,33,"2024-05-09T17:35:56.921",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714237,1715276156970,-500.0,0.00041917,33,"2024-05-09T17:35:56.970",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714238,1715276157018,-500.0,0.00041917,33,"2024-05-09T17:35:57.018",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714239,1715276157066,-500.0,0.00041917,33,"2024-05-09T17:35:57.066",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714240,1715276157114,-551.77815399,0.00041917,33,"2024-05-09T17:35:57.114",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714241,1715276157162,-500.0,0.00041917,33,"2024-05-09T17:35:57.162",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714242,1715276157209,-500.0,0.00041917,33,"2024-05-09T17:35:57.209",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714243,1715276157256,-500.0,0.00041917,33,"2024-05-09T17:35:57.256",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714244,1715276157302,-500.0,0.00041917,33,"2024-05-09T17:35:57.302",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714245,1715276157352,-500.0,0.00041917,33,"2024-05-09T17:35:57.352",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714246,1715276157400,-530.68,0.00041917,33,"2024-05-09T17:35:57.400",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714247,1715276157448,-220.28728318,0.00041917,33,"2024-05-09T17:35:57.448",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714248,1715276157496,-500.0,0.00041917,33,"2024-05-09T17:35:57.496",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714249,1715276157544,-500.0,0.00041917,33,"2024-05-09T17:35:57.544",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714250,1715276157593,-500.0,0.00041917,33,"2024-05-09T17:35:57.593",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714251,1715276157641,-500.0,0.00041917,30,"2024-05-09T17:35:57.641",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714252,1715276157688,-500.0,0.00041917,33,"2024-05-09T17:35:57.688",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714253,1715276157739,-2700.69,0.00041917,33,"2024-05-09T17:35:57.739",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714254,1715276157788,-500.0,0.00041917,33,"2024-05-09T17:35:57.788",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714255,1715276157835,-500.0,0.00041917,33,"2024-05-09T17:35:57.835",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714256,1715276157882,-520.62037155,0.00041917,33,"2024-05-09T17:35:57.882",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714257,1715276157929,-500.0,0.00041917,33,"2024-05-09T17:35:57.929",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714258,1715276157979,-500.0,0.00041917,33,"2024-05-09T17:35:57.979",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714259,1715276158025,-500.0,0.00041917,33,"2024-05-09T17:35:58.025",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714260,1715276158072,-500.0,0.00041917,33,"2024-05-09T17:35:58.072",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714261,1715276158119,-508.59,0.00041917,33,"2024-05-09T17:35:58.119",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714262,1715276158166,-500.0,0.00041917,33,"2024-05-09T17:35:58.166",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714263,1715276158212,-3040.72,0.00041917,33,"2024-05-09T17:35:58.212",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714264,1715276158259,-579.07,0.00041917,33,"2024-05-09T17:35:58.259",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714265,1715276158308,-500.0,0.00041917,33,"2024-05-09T17:35:58.308",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714266,1715276158356,-500.0,0.00041917,33,"2024-05-09T17:35:58.356",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714267,1715276158406,-500.0,0.00041917,33,"2024-05-09T17:35:58.406",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714268,1715276158457,-892.53,0.00041917,33,"2024-05-09T17:35:58.457",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714269,1715276158506,-500.0,0.00041917,33,"2024-05-09T17:35:58.506",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714270,1715276158556,-1000.0,0.00041917,33,"2024-05-09T17:35:58.556",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714271,1715276158604,-500.0,0.00041917,33,"2024-05-09T17:35:58.604",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714272,1715276158652,-500.0,0.00041917,33,"2024-05-09T17:35:58.652",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714273,1715276158704,-500.0,0.00041917,33,"2024-05-09T17:35:58.704",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714274,1715276158752,-500.0,0.00041917,33,"2024-05-09T17:35:58.752",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714275,1715276158802,-500.0,0.00041917,33,"2024-05-09T17:35:58.802",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714276,1715276158851,-1024.81,0.00041917,33,"2024-05-09T17:35:58.851",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714277,1715276158899,-500.0,0.00041917,33,"2024-05-09T17:35:58.899",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714278,1715276158949,-500.0,0.00041917,33,"2024-05-09T17:35:58.949",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714279,1715276158998,-493.22796781,0.00041917,33,"2024-05-09T17:35:58.998",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714280,1715276159047,-500.0,0.00041917,33,"2024-05-09T17:35:59.047",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714281,1715276159097,-500.0,0.00041917,33,"2024-05-09T17:35:59.097",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714282,1715276159149,-500.0,0.00041917,33,"2024-05-09T17:35:59.149",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714283,1715276159199,-500.0,0.00041917,33,"2024-05-09T17:35:59.199",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714284,1715276159247,-500.0,0.00041917,33,"2024-05-09T17:35:59.247",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714285,1715276159298,-500.0,0.00041917,33,"2024-05-09T17:35:59.298",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714286,1715276159349,-500.0,0.00041917,33,"2024-05-09T17:35:59.349",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714287,1715276159398,-500.0,0.00041917,33,"2024-05-09T17:35:59.398",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714288,1715276159446,-500.0,0.00041917,33,"2024-05-09T17:35:59.446",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714289,1715276159498,-500.0,0.00041917,33,"2024-05-09T17:35:59.498",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714290,1715276159550,-520.37,0.00041917,33,"2024-05-09T17:35:59.550",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714291,1715276159598,-575.47519876,0.00041917,33,"2024-05-09T17:35:59.598",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714292,1715276159647,-555.51,0.00041917,33,"2024-05-09T17:35:59.647",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714293,1715276159696,-500.0,0.00041917,33,"2024-05-09T17:35:59.696",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714294,1715276159745,-500.0,0.00041917,33,"2024-05-09T17:35:59.745",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714295,1715276159793,-500.0,0.00041917,33,"2024-05-09T17:35:59.793",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714296,1715276159842,-183.2536497,0.00041917,33,"2024-05-09T17:35:59.842",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714297,1715276159891,-500.0,0.00041917,33,"2024-05-09T17:35:59.891",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714298,1715276159941,-500.0,0.00041917,33,"2024-05-09T17:35:59.941",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714299,1715276159988,-545.21,0.00041917,33,"2024-05-09T17:35:59.988",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714300,1715276160037,-500.0,0.00041917,33,"2024-05-09T17:36:00.037",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714301,1715276160086,-500.0,0.00041917,33,"2024-05-09T17:36:00.086",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714302,1715276160135,-500.0,0.00041917,33,"2024-05-09T17:36:00.135",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714303,1715276160185,-500.0,0.00041917,33,"2024-05-09T17:36:00.185",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714304,1715276160241,-500.0,0.00041917,33,"2024-05-09T17:36:00.241",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714305,1715276160292,-568.50832886,0.00041917,33,"2024-05-09T17:36:00.292",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714306,1715276160345,-500.0,0.00041917,33,"2024-05-09T17:36:00.345",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714307,1715276160394,-500.0,0.00041917,33,"2024-05-09T17:36:00.394",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714308,1715276160592,-500.0,0.00041917,33,"2024-05-09T17:36:00.592",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714309,1715276160646,-500.0,0.00041917,33,"2024-05-09T17:36:00.646",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714310,1715276160694,-500.0,0.00041917,33,"2024-05-09T17:36:00.694",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714311,1715276160746,-411.79340293,0.00041917,33,"2024-05-09T17:36:00.746",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714312,1715276160798,-500.0,0.00041917,33,"2024-05-09T17:36:00.798",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714313,1715276160862,-500.0,0.00041917,33,"2024-05-09T17:36:00.862",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714314,1715276160925,-500.0,0.00041917,33,"2024-05-09T17:36:00.925",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714315,1715276160978,-888.19,0.00041917,33,"2024-05-09T17:36:00.978",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714316,1715276161025,-500.0,0.00041917,33,"2024-05-09T17:36:01.025",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714317,1715276161072,-500.0,0.00041917,33,"2024-05-09T17:36:01.072",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714318,1715276161118,-500.0,0.00041917,33,"2024-05-09T17:36:01.118",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714319,1715276161164,-500.0,0.00041917,33,"2024-05-09T17:36:01.164",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714320,1715276161211,-500.0,0.00041917,33,"2024-05-09T17:36:01.211",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714321,1715276161258,-500.0,0.00041917,33,"2024-05-09T17:36:01.258",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714322,1715276161305,-500.0,0.00041917,33,"2024-05-09T17:36:01.305",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714323,1715276161354,-500.0,0.00041917,33,"2024-05-09T17:36:01.354",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714324,1715276161399,-170.04766555,0.00041917,33,"2024-05-09T17:36:01.399",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714325,1715276161446,-500.0,0.00041917,33,"2024-05-09T17:36:01.446",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714326,1715276161495,-507.37401209,0.00041917,33,"2024-05-09T17:36:01.495",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714327,1715276161543,-500.0,0.00041917,33,"2024-05-09T17:36:01.543",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714328,1715276161588,-529.8,0.00041917,33,"2024-05-09T17:36:01.588",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714329,1715276161636,-500.0,0.00041917,33,"2024-05-09T17:36:01.636",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714330,1715276161683,-500.0,0.00041917,33,"2024-05-09T17:36:01.683",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714331,1715276161730,-500.0,0.00041917,33,"2024-05-09T17:36:01.730",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714332,1715276161777,-500.0,0.00041917,33,"2024-05-09T17:36:01.777",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714333,1715276161825,-500.0,0.00041917,33,"2024-05-09T17:36:01.825",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714334,1715276161875,-500.0,0.00041917,33,"2024-05-09T17:36:01.875",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714335,1715276161925,-500.0,0.00041917,33,"2024-05-09T17:36:01.925",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714336,1715276161975,-500.0,0.00041917,33,"2024-05-09T17:36:01.975",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714337,1715276162027,-500.0,0.00041917,33,"2024-05-09T17:36:02.027",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714338,1715276162076,-419.00163599,0.00041917,33,"2024-05-09T17:36:02.076",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714339,1715276162124,-500.0,0.00041917,33,"2024-05-09T17:36:02.124",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714340,1715276162175,-500.0,0.00041917,33,"2024-05-09T17:36:02.175",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714341,1715276162230,-500.0,0.00041917,33,"2024-05-09T17:36:02.230",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714342,1715276162278,-500.0,0.00041917,33,"2024-05-09T17:36:02.278",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714343,1715276162328,-500.0,0.00041917,33,"2024-05-09T17:36:02.328",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714344,1715276162378,-530.13965922,0.00041917,33,"2024-05-09T17:36:02.378",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714345,1715276162426,-500.0,0.00041917,33,"2024-05-09T17:36:02.426",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714346,1715276162478,-500.0,0.00041917,33,"2024-05-09T17:36:02.478",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714347,1715276162526,-500.0,0.00041917,33,"2024-05-09T17:36:02.526",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714348,1715276162572,-500.0,0.00041917,33,"2024-05-09T17:36:02.572",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714349,1715276162619,-500.0,0.00041917,33,"2024-05-09T17:36:02.619",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714350,1715276162668,-500.0,0.00041917,33,"2024-05-09T17:36:02.668",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714351,1715276162717,-500.0,0.00041917,33,"2024-05-09T17:36:02.717",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714352,1715276162767,-500.0,0.00041917,33,"2024-05-09T17:36:02.767",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714353,1715276162818,-620.6,0.00041917,33,"2024-05-09T17:36:02.818",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714354,1715276162869,-500.0,0.00041917,33,"2024-05-09T17:36:02.869",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714355,1715276162919,-504.17975401,0.00041917,33,"2024-05-09T17:36:02.919",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714356,1715276162969,-500.0,0.00041917,33,"2024-05-09T17:36:02.969",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714357,1715276163019,-500.0,0.00041917,33,"2024-05-09T17:36:03.019",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714358,1715276163078,-500.0,0.00041917,33,"2024-05-09T17:36:03.078",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714359,1715276163127,-517.03523176,0.00041917,33,"2024-05-09T17:36:03.127",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714360,1715276163175,-500.0,0.00041917,33,"2024-05-09T17:36:03.175",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714361,1715276163222,-500.0,0.00041917,33,"2024-05-09T17:36:03.222",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714362,1715276163271,-500.0,0.00041917,33,"2024-05-09T17:36:03.271",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714363,1715276163320,-260.93761086,0.00041917,33,"2024-05-09T17:36:03.320",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714364,1715276163371,-500.0,0.00041917,33,"2024-05-09T17:36:03.371",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714365,1715276163420,-500.0,0.00041917,33,"2024-05-09T17:36:03.420",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714366,1715276163473,-500.0,0.00041917,33,"2024-05-09T17:36:03.473",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714367,1715276163524,-500.0,0.00041917,33,"2024-05-09T17:36:03.524",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714368,1715276163572,-930.09,0.00041917,33,"2024-05-09T17:36:03.572",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714369,1715276163619,-500.0,0.00041917,33,"2024-05-09T17:36:03.619",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714370,1715276163667,-500.0,0.00041917,33,"2024-05-09T17:36:03.667",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714371,1715276163716,-500.0,0.00041917,33,"2024-05-09T17:36:03.716",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714372,1715276163765,-500.0,0.00041917,33,"2024-05-09T17:36:03.765",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714373,1715276163816,-500.0,0.00041917,33,"2024-05-09T17:36:03.816",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714374,1715276163868,-500.0,0.00041917,33,"2024-05-09T17:36:03.868",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714375,1715276163919,-500.0,0.00041917,33,"2024-05-09T17:36:03.919",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714376,1715276163969,-500.0,0.00041917,33,"2024-05-09T17:36:03.969",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714377,1715276164019,-500.0,0.00041917,33,"2024-05-09T17:36:04.019",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714378,1715276164072,-500.0,0.00041917,33,"2024-05-09T17:36:04.072",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714379,1715276164127,-632.26251469,0.00041917,33,"2024-05-09T17:36:04.127",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714380,1715276164182,-500.0,0.00041917,33,"2024-05-09T17:36:04.182",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714381,1715276164237,-500.0,0.00041917,33,"2024-05-09T17:36:04.237",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714382,1715276164290,-500.0,0.00041917,33,"2024-05-09T17:36:04.290",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714383,1715276164345,-567.89,0.00041917,33,"2024-05-09T17:36:04.345",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714384,1715276164400,-555.08,0.00041917,33,"2024-05-09T17:36:04.400",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714385,1715276164453,-500.0,0.00041917,33,"2024-05-09T17:36:04.453",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714386,1715276164508,-500.0,0.00041917,33,"2024-05-09T17:36:04.508",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714387,1715276164564,-858.0,0.00041917,33,"2024-05-09T17:36:04.564",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714388,1715276164618,-500.0,0.00041917,33,"2024-05-09T17:36:04.618",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714389,1715276164669,-500.0,0.00041917,33,"2024-05-09T17:36:04.669",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714390,1715276164719,-500.0,0.00041917,33,"2024-05-09T17:36:04.719",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714391,1715276164770,-500.0,0.00041917,33,"2024-05-09T17:36:04.770",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714392,1715276164823,-500.0,0.00041917,33,"2024-05-09T17:36:04.823",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714393,1715276164874,-500.0,0.00041917,33,"2024-05-09T17:36:04.874",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714394,1715276164930,-500.0,0.00041917,33,"2024-05-09T17:36:04.930",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714395,1715276164981,-500.0,0.00041917,33,"2024-05-09T17:36:04.981",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714396,1715276165033,-500.0,0.00041917,33,"2024-05-09T17:36:05.033",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714397,1715276165086,-487.12804978,0.00041917,33,"2024-05-09T17:36:05.086",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714398,1715276165139,-500.0,0.00041917,33,"2024-05-09T17:36:05.139",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714399,1715276165202,-500.0,0.00041917,33,"2024-05-09T17:36:05.202",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714400,1715276165256,-500.0,0.00041917,33,"2024-05-09T17:36:05.256",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714401,1715276165311,-500.0,0.00041917,33,"2024-05-09T17:36:05.311",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714402,1715276165507,-500.0,0.00041917,33,"2024-05-09T17:36:05.507",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714403,1715276165562,-500.0,0.00041917,33,"2024-05-09T17:36:05.562",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714404,1715276165611,-500.0,0.00041917,33,"2024-05-09T17:36:05.611",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714405,1715276165661,-500.0,0.00041917,33,"2024-05-09T17:36:05.661",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714406,1715276165713,-602.01,0.00041917,33,"2024-05-09T17:36:05.713",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714407,1715276165764,-500.0,0.00041917,33,"2024-05-09T17:36:05.764",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714408,1715276165818,-500.0,0.00041917,33,"2024-05-09T17:36:05.818",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714409,1715276165869,-1046.4,0.00041917,33,"2024-05-09T17:36:05.869",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714410,1715276165925,-1440.72,0.00041917,33,"2024-05-09T17:36:05.925",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714411,1715276165983,-1042.31,0.00041917,33,"2024-05-09T17:36:05.983",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714412,1715276166034,-500.0,0.00041917,33,"2024-05-09T17:36:06.034",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714413,1715276166086,-500.0,0.00041917,33,"2024-05-09T17:36:06.086",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714414,1715276166140,-500.0,0.00041917,33,"2024-05-09T17:36:06.140",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714415,1715276166195,-500.0,0.00041917,33,"2024-05-09T17:36:06.195",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714416,1715276166251,-500.0,0.00041917,33,"2024-05-09T17:36:06.251",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714417,1715276166304,-500.0,0.00041917,33,"2024-05-09T17:36:06.304",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714418,1715276166361,-500.0,0.00041917,33,"2024-05-09T17:36:06.361",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714419,1715276166415,-500.0,0.00041917,33,"2024-05-09T17:36:06.415",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714420,1715276166470,-500.0,0.00041917,33,"2024-05-09T17:36:06.470",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714421,1715276166526,-500.0,0.00041917,33,"2024-05-09T17:36:06.526",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714422,1715276166581,-1185.19,0.00041917,33,"2024-05-09T17:36:06.581",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714423,1715276166632,-702.71,0.00041917,33,"2024-05-09T17:36:06.632",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714424,1715276166683,-866.21,0.00041917,33,"2024-05-09T17:36:06.683",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714425,1715276166736,-500.0,0.00041917,33,"2024-05-09T17:36:06.736",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714426,1715276166794,-500.0,0.00041917,33,"2024-05-09T17:36:06.794",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714427,1715276166848,-500.0,0.00041917,33,"2024-05-09T17:36:06.848",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714428,1715276166900,-500.0,0.00041917,33,"2024-05-09T17:36:06.900",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714429,1715276166952,-500.0,0.00041917,33,"2024-05-09T17:36:06.952",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714430,1715276167004,-500.0,0.00041917,33,"2024-05-09T17:36:07.004",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714431,1715276167055,-500.0,0.00041917,33,"2024-05-09T17:36:07.055",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714432,1715276167105,-500.0,0.00041917,33,"2024-05-09T17:36:07.105",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714433,1715276167158,-500.0,0.00041917,33,"2024-05-09T17:36:07.158",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714434,1715276167211,-387.08382539,0.00041917,33,"2024-05-09T17:36:07.211",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714435,1715276167265,-500.0,0.00041917,33,"2024-05-09T17:36:07.265",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714436,1715276167317,-500.0,0.00041917,33,"2024-05-09T17:36:07.317",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714437,1715276167369,-1387.33,0.00041917,33,"2024-05-09T17:36:07.369",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714438,1715276167426,-500.0,0.00041917,33,"2024-05-09T17:36:07.426",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714439,1715276167481,-500.0,0.00041917,33,"2024-05-09T17:36:07.481",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714440,1715276167534,-500.0,0.00041917,33,"2024-05-09T17:36:07.534",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714441,1715276167584,-500.0,0.00041917,33,"2024-05-09T17:36:07.584",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714442,1715276167639,-500.0,0.00041917,33,"2024-05-09T17:36:07.639",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714443,1715276167692,-500.0,0.00041917,33,"2024-05-09T17:36:07.692",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714444,1715276167744,-500.0,0.00041917,33,"2024-05-09T17:36:07.744",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714445,1715276167794,-500.0,0.00041917,33,"2024-05-09T17:36:07.794",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714446,1715276167846,-1995.49,0.00041917,33,"2024-05-09T17:36:07.846",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714447,1715276167896,-510.06800425,0.00041917,33,"2024-05-09T17:36:07.896",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714448,1715276167947,-500.0,0.00041917,33,"2024-05-09T17:36:07.947",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714449,1715276167996,-500.0,0.00041917,33,"2024-05-09T17:36:07.996",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714450,1715276168046,-813.04,0.00041917,33,"2024-05-09T17:36:08.046",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714451,1715276168094,-500.0,0.00041917,33,"2024-05-09T17:36:08.094",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714452,1715276168142,-500.0,0.00041917,33,"2024-05-09T17:36:08.142",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714453,1715276168190,-500.0,0.00041917,33,"2024-05-09T17:36:08.190",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714454,1715276168238,-500.0,0.00041917,33,"2024-05-09T17:36:08.238",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714455,1715276168291,-500.0,0.00041917,33,"2024-05-09T17:36:08.291",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714456,1715276168341,-500.0,0.00041917,33,"2024-05-09T17:36:08.341",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714457,1715276168394,-500.0,0.00041917,33,"2024-05-09T17:36:08.394",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714458,1715276168451,-500.0,0.00041917,33,"2024-05-09T17:36:08.451",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714459,1715276168504,-1398.41,0.00041917,33,"2024-05-09T17:36:08.504",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714460,1715276168556,-500.0,0.00041917,33,"2024-05-09T17:36:08.556",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714461,1715276168609,-500.0,0.00041917,33,"2024-05-09T17:36:08.609",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714462,1715276168663,-984.84,0.00041917,33,"2024-05-09T17:36:08.663",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714463,1715276168719,-500.0,0.00041917,33,"2024-05-09T17:36:08.719",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714464,1715276168782,-500.0,0.00041917,33,"2024-05-09T17:36:08.782",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714465,1715276168836,-500.0,0.00041917,33,"2024-05-09T17:36:08.836",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714466,1715276168890,-500.0,0.00041917,33,"2024-05-09T17:36:08.890",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714467,1715276168942,-500.0,0.00041917,33,"2024-05-09T17:36:08.942",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714468,1715276168994,-500.0,0.00041917,33,"2024-05-09T17:36:08.994",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714469,1715276169049,-500.0,0.00041917,33,"2024-05-09T17:36:09.049",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714470,1715276169106,-1523.95,0.00041917,33,"2024-05-09T17:36:09.106",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714471,1715276169165,-500.0,0.00041917,33,"2024-05-09T17:36:09.165",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714472,1715276169223,-500.0,0.00041917,33,"2024-05-09T17:36:09.223",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714473,1715276169281,-500.0,0.00041917,33,"2024-05-09T17:36:09.281",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714474,1715276169338,-500.0,0.00041917,33,"2024-05-09T17:36:09.338",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714475,1715276169396,-500.0,0.00041917,33,"2024-05-09T17:36:09.396",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714476,1715276169451,-500.0,0.00041917,33,"2024-05-09T17:36:09.451",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714477,1715276169507,-743.63,0.00041917,33,"2024-05-09T17:36:09.507",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714478,1715276169563,-500.0,0.00041917,33,"2024-05-09T17:36:09.563",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714479,1715276169619,-500.0,0.00041917,33,"2024-05-09T17:36:09.619",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714480,1715276169672,-500.0,0.00041917,33,"2024-05-09T17:36:09.672",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714481,1715276169725,-500.0,0.00041917,33,"2024-05-09T17:36:09.725",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714482,1715276169779,-500.0,0.00041917,33,"2024-05-09T17:36:09.779",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714483,1715276169832,-500.0,0.00041917,33,"2024-05-09T17:36:09.832",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714484,1715276169883,-500.0,0.00041917,33,"2024-05-09T17:36:09.883",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714485,1715276169934,-500.0,0.00041917,33,"2024-05-09T17:36:09.934",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714486,1715276169985,-500.0,0.00041917,33,"2024-05-09T17:36:09.985",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714487,1715276170038,-500.0,0.00041917,33,"2024-05-09T17:36:10.038",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714488,1715276170089,-500.0,0.00041917,33,"2024-05-09T17:36:10.089",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714489,1715276170142,-500.0,0.00041917,33,"2024-05-09T17:36:10.142",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714490,1715276170194,-637.75,0.00041917,33,"2024-05-09T17:36:10.194",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714491,1715276170246,-500.0,0.00041917,33,"2024-05-09T17:36:10.246",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714492,1715276170300,-500.0,0.00041917,33,"2024-05-09T17:36:10.300",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714493,1715276170586,-500.0,0.00041917,33,"2024-05-09T17:36:10.586",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714494,1715276170639,-486.55,0.00041917,33,"2024-05-09T17:36:10.639",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714495,1715276170694,-500.0,0.00041917,33,"2024-05-09T17:36:10.694",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714496,1715276170746,-500.0,0.00041917,33,"2024-05-09T17:36:10.746",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714497,1715276170797,-500.0,0.00041917,33,"2024-05-09T17:36:10.797",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714498,1715276170848,-500.0,0.00041917,33,"2024-05-09T17:36:10.848",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714499,1715276170898,-500.0,0.00041917,33,"2024-05-09T17:36:10.898",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714500,1715276170950,-500.0,0.00041917,33,"2024-05-09T17:36:10.950",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714501,1715276171001,-507.62492102,0.00041917,33,"2024-05-09T17:36:11.001",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714502,1715276171053,-500.0,0.00041917,33,"2024-05-09T17:36:11.053",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714503,1715276171103,-500.0,0.00041917,33,"2024-05-09T17:36:11.103",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714504,1715276171155,-500.0,0.00041917,33,"2024-05-09T17:36:11.155",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714505,1715276171209,-500.0,0.00041917,33,"2024-05-09T17:36:11.209",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714506,1715276171260,-500.0,0.00041917,33,"2024-05-09T17:36:11.260",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714507,1715276171310,-500.0,0.00041917,33,"2024-05-09T17:36:11.310",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714508,1715276171360,-500.0,0.00041917,33,"2024-05-09T17:36:11.360",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714509,1715276171411,-1610.18,0.00041917,33,"2024-05-09T17:36:11.411",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714510,1715276171461,-500.0,0.00041917,33,"2024-05-09T17:36:11.461",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714511,1715276171511,-500.0,0.00041917,33,"2024-05-09T17:36:11.511",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714512,1715276171562,-500.0,0.00041917,33,"2024-05-09T17:36:11.562",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714513,1715276171610,-500.0,0.00041917,33,"2024-05-09T17:36:11.610",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714514,1715276171666,-872.44,0.00041917,33,"2024-05-09T17:36:11.666",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714515,1715276171719,-500.0,0.00041917,33,"2024-05-09T17:36:11.719",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714516,1715276171768,-500.0,0.00041917,33,"2024-05-09T17:36:11.768",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714517,1715276171818,-500.0,0.00041917,33,"2024-05-09T17:36:11.818",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714518,1715276171867,-500.0,0.00041917,33,"2024-05-09T17:36:11.867",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714519,1715276171916,-500.0,0.00041917,33,"2024-05-09T17:36:11.916",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714520,1715276171968,-626.3,0.00041917,33,"2024-05-09T17:36:11.968",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714521,1715276172021,-500.0,0.00041917,33,"2024-05-09T17:36:12.021",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714522,1715276172071,-500.0,0.00041917,33,"2024-05-09T17:36:12.071",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714523,1715276172121,-500.0,0.00041917,33,"2024-05-09T17:36:12.121",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714524,1715276172169,-500.0,0.00041917,33,"2024-05-09T17:36:12.169",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714525,1715276172217,-504.23084402,0.00041917,33,"2024-05-09T17:36:12.217",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714526,1715276172272,-500.0,0.00041917,33,"2024-05-09T17:36:12.272",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714527,1715276172322,-500.0,0.00041917,33,"2024-05-09T17:36:12.322",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714528,1715276172373,-817.85,0.00041917,33,"2024-05-09T17:36:12.373",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714529,1715276172421,-619.16213466,0.00041917,33,"2024-05-09T17:36:12.421",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714530,1715276172471,-500.0,0.00041917,33,"2024-05-09T17:36:12.471",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714531,1715276172522,-500.0,0.00041917,33,"2024-05-09T17:36:12.522",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714532,1715276172569,-500.0,0.00041917,33,"2024-05-09T17:36:12.569",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714533,1715276172616,-1745.28,0.00041917,33,"2024-05-09T17:36:12.616",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714534,1715276172664,-500.0,0.00041917,33,"2024-05-09T17:36:12.664",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714535,1715276172716,-500.0,0.00041917,33,"2024-05-09T17:36:12.716",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714536,1715276172764,-500.0,0.00041917,33,"2024-05-09T17:36:12.764",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714537,1715276172815,-500.0,0.00041917,33,"2024-05-09T17:36:12.815",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714538,1715276172866,-500.0,0.00041917,33,"2024-05-09T17:36:12.866",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714539,1715276172914,-500.0,0.00041917,33,"2024-05-09T17:36:12.914",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714540,1715276172966,-500.0,0.00041917,33,"2024-05-09T17:36:12.966",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714541,1715276173014,-722.03,0.00041917,33,"2024-05-09T17:36:13.014",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714542,1715276173062,-500.0,0.00041917,33,"2024-05-09T17:36:13.062",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714543,1715276173111,-500.0,0.00041917,33,"2024-05-09T17:36:13.111",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714544,1715276173160,-500.0,0.00041917,33,"2024-05-09T17:36:13.160",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714545,1715276173214,-500.0,0.00041917,33,"2024-05-09T17:36:13.214",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714546,1715276173262,-500.0,0.00041917,33,"2024-05-09T17:36:13.262",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714547,1715276173313,-500.0,0.00041917,33,"2024-05-09T17:36:13.313",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714548,1715276173365,-500.0,0.00041917,33,"2024-05-09T17:36:13.365",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714549,1715276173413,-500.0,0.00041917,33,"2024-05-09T17:36:13.413",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714550,1715276173461,-1418.24,0.00041917,33,"2024-05-09T17:36:13.461",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714551,1715276173509,-500.0,0.00041917,33,"2024-05-09T17:36:13.509",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714552,1715276173558,-500.0,0.00041917,33,"2024-05-09T17:36:13.558",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714553,1715276173604,-563.9585981,0.00041917,33,"2024-05-09T17:36:13.604",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714554,1715276173654,-500.0,0.00041917,33,"2024-05-09T17:36:13.654",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714555,1715276173702,-500.0,0.00041917,33,"2024-05-09T17:36:13.702",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714556,1715276173749,-500.0,0.00041917,33,"2024-05-09T17:36:13.749",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714557,1715276173796,-500.0,0.00041917,33,"2024-05-09T17:36:13.796",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714558,1715276173843,-500.0,0.00041917,33,"2024-05-09T17:36:13.843",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714559,1715276173892,-500.0,0.00041917,33,"2024-05-09T17:36:13.892",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714560,1715276173940,-570.65,0.00041917,33,"2024-05-09T17:36:13.940",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714561,1715276173988,-500.0,0.00041917,33,"2024-05-09T17:36:13.988",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714562,1715276174035,-500.0,0.00041917,33,"2024-05-09T17:36:14.035",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714563,1715276174086,-500.0,0.00041917,33,"2024-05-09T17:36:14.086",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714564,1715276174134,-500.0,0.00041917,33,"2024-05-09T17:36:14.134",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714565,1715276174183,-500.0,0.00041917,33,"2024-05-09T17:36:14.183",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714566,1715276174231,-500.0,0.00041917,33,"2024-05-09T17:36:14.231",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714567,1715276174278,-993.37,0.00041917,33,"2024-05-09T17:36:14.278",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714568,1715276174326,-509.54971266,0.00041917,33,"2024-05-09T17:36:14.326",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714569,1715276174374,-682.56,0.00041917,33,"2024-05-09T17:36:14.374",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714570,1715276174422,-500.0,0.00041917,33,"2024-05-09T17:36:14.422",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714571,1715276174469,-500.0,0.00041917,33,"2024-05-09T17:36:14.469",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714572,1715276174516,-500.0,0.00041917,33,"2024-05-09T17:36:14.516",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714573,1715276174566,-500.0,0.00041917,33,"2024-05-09T17:36:14.566",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714574,1715276174612,-500.0,0.00041917,33,"2024-05-09T17:36:14.612",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714575,1715276174661,-500.0,0.00041917,33,"2024-05-09T17:36:14.661",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714576,1715276174709,-500.0,0.00041917,33,"2024-05-09T17:36:14.709",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714577,1715276174758,-500.0,0.00041917,33,"2024-05-09T17:36:14.758",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714578,1715276174807,-500.0,0.00041917,33,"2024-05-09T17:36:14.807",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714579,1715276174869,-500.0,0.00041917,33,"2024-05-09T17:36:14.869",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714580,1715276175140,-500.0,0.00041917,33,"2024-05-09T17:36:15.140",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714581,1715276175190,-982.53,0.00041917,33,"2024-05-09T17:36:15.190",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714582,1715276175240,-500.0,0.00041917,33,"2024-05-09T17:36:15.240",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714583,1715276175291,-269.57121524,0.00041917,33,"2024-05-09T17:36:15.291",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714584,1715276175342,-500.0,0.00041917,33,"2024-05-09T17:36:15.342",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714585,1715276175390,-500.0,0.00041917,33,"2024-05-09T17:36:15.390",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714586,1715276175438,-500.0,0.00041917,33,"2024-05-09T17:36:15.438",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714587,1715276175490,-500.0,0.00041917,33,"2024-05-09T17:36:15.490",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714588,1715276175538,-500.0,0.00041917,33,"2024-05-09T17:36:15.538",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714589,1715276175585,-1165.91,0.00041917,33,"2024-05-09T17:36:15.585",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714590,1715276175634,-540.53,0.00041917,33,"2024-05-09T17:36:15.634",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714591,1715276175682,-500.0,0.00041917,33,"2024-05-09T17:36:15.682",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714592,1715276175729,-500.0,0.00041917,33,"2024-05-09T17:36:15.729",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714593,1715276175777,-500.0,0.00041917,33,"2024-05-09T17:36:15.777",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714594,1715276175825,-500.0,0.00041917,33,"2024-05-09T17:36:15.825",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714595,1715276175874,-500.0,0.00041917,33,"2024-05-09T17:36:15.874",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714596,1715276175923,-500.0,0.00041917,33,"2024-05-09T17:36:15.923",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714597,1715276175971,-503.54315361,0.00041917,33,"2024-05-09T17:36:15.971",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714598,1715276176019,-500.0,0.00041917,33,"2024-05-09T17:36:16.019",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714599,1715276176068,-500.0,0.00041917,33,"2024-05-09T17:36:16.068",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714600,1715276176116,-500.0,0.00041917,33,"2024-05-09T17:36:16.116",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714601,1715276176165,-2568.76,0.00041917,33,"2024-05-09T17:36:16.165",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714602,1715276176213,-500.0,0.00041917,33,"2024-05-09T17:36:16.213",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714603,1715276176262,-313.0455704,0.00041917,33,"2024-05-09T17:36:16.262",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714604,1715276176309,-500.0,0.00041917,33,"2024-05-09T17:36:16.309",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714605,1715276176359,-500.0,0.00041917,33,"2024-05-09T17:36:16.359",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714606,1715276176404,-445.98842465,0.00041917,33,"2024-05-09T17:36:16.404",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714607,1715276176450,-500.0,0.00041917,33,"2024-05-09T17:36:16.450",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714608,1715276176495,-500.0,0.00041917,33,"2024-05-09T17:36:16.495",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714609,1715276176540,-500.0,0.00041917,33,"2024-05-09T17:36:16.540",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714610,1715276176591,-593.24,0.00041917,33,"2024-05-09T17:36:16.591",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714611,1715276176640,-500.0,0.00041917,33,"2024-05-09T17:36:16.640",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714612,1715276176691,-500.0,0.00041917,33,"2024-05-09T17:36:16.691",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714613,1715276176740,-500.0,0.00041917,33,"2024-05-09T17:36:16.740",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714614,1715276176790,-500.0,0.00041917,33,"2024-05-09T17:36:16.790",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714615,1715276176836,-500.0,0.00041917,33,"2024-05-09T17:36:16.836",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714616,1715276176884,-1819.49,0.00041917,33,"2024-05-09T17:36:16.884",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714617,1715276176931,-2191.56,0.00041917,33,"2024-05-09T17:36:16.931",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714618,1715276176977,-500.0,0.00041917,33,"2024-05-09T17:36:16.977",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714619,1715276177025,-500.0,0.00041917,33,"2024-05-09T17:36:17.025",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714620,1715276177076,-500.0,0.00041917,33,"2024-05-09T17:36:17.076",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714621,1715276177124,-500.0,0.00041917,33,"2024-05-09T17:36:17.124",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714622,1715276177174,-766.65,0.00041917,33,"2024-05-09T17:36:17.174",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714623,1715276177241,-500.0,0.00041917,33,"2024-05-09T17:36:17.241",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714624,1715276177319,-345.00581726,0.00041917,33,"2024-05-09T17:36:17.319",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714625,1715276177394,-500.0,0.00041917,33,"2024-05-09T17:36:17.394",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714626,1715276177466,-500.0,0.00041917,33,"2024-05-09T17:36:17.466",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714627,1715276177539,-500.0,0.00041917,33,"2024-05-09T17:36:17.539",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714628,1715276177611,-500.0,0.00041917,33,"2024-05-09T17:36:17.611",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714629,1715276177676,-572.85,0.00041917,33,"2024-05-09T17:36:17.676",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714630,1715276177742,-500.0,0.00041917,33,"2024-05-09T17:36:17.742",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714631,1715276177807,-500.0,0.00041917,33,"2024-05-09T17:36:17.807",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714632,1715276177874,-500.0,0.00041917,33,"2024-05-09T17:36:17.874",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714633,1715276177938,-500.0,0.00041917,33,"2024-05-09T17:36:17.938",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714634,1715276177999,-500.0,0.00041917,33,"2024-05-09T17:36:17.999",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714635,1715276178059,-500.0,0.00041917,33,"2024-05-09T17:36:18.059",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714636,1715276178121,-629.18,0.00041917,33,"2024-05-09T17:36:18.121",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714637,1715276178180,-500.0,0.00041917,33,"2024-05-09T17:36:18.180",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714638,1715276178244,-500.0,0.00041917,33,"2024-05-09T17:36:18.244",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714639,1715276178305,-191.29404362,0.00041917,33,"2024-05-09T17:36:18.305",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714640,1715276178371,-500.0,0.00041917,33,"2024-05-09T17:36:18.371",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714641,1715276178434,-500.0,0.00041917,33,"2024-05-09T17:36:18.434",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714642,1715276178497,-500.0,0.00041917,33,"2024-05-09T17:36:18.497",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714643,1715276178558,-500.0,0.00041917,33,"2024-05-09T17:36:18.558",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714644,1715276178620,-500.0,0.00041917,33,"2024-05-09T17:36:18.620",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714645,1715276178681,-500.0,0.00041917,33,"2024-05-09T17:36:18.681",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714646,1715276178744,-500.0,0.00041917,33,"2024-05-09T17:36:18.744",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714647,1715276178806,-500.0,0.00041917,33,"2024-05-09T17:36:18.806",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714648,1715276178873,-1880.98,0.00041917,33,"2024-05-09T17:36:18.873",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714649,1715276178941,-500.0,0.00041917,33,"2024-05-09T17:36:18.941",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714650,1715276179006,-500.0,0.00041917,33,"2024-05-09T17:36:19.006",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714651,1715276179056,-500.0,0.00041917,33,"2024-05-09T17:36:19.056",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714652,1715276179106,-500.0,0.00041917,33,"2024-05-09T17:36:19.106",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714653,1715276179155,-523.73271186,0.00041917,33,"2024-05-09T17:36:19.155",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714654,1715276179206,-500.0,0.00041917,33,"2024-05-09T17:36:19.206",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714655,1715276179259,-500.0,0.00041917,33,"2024-05-09T17:36:19.259",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714656,1715276179311,-500.0,0.00041917,33,"2024-05-09T17:36:19.311",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714657,1715276179365,-647.59,0.00041917,33,"2024-05-09T17:36:19.365",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714658,1715276179416,-509.13528052,0.00041917,33,"2024-05-09T17:36:19.416",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714659,1715276179468,-500.0,0.00041917,33,"2024-05-09T17:36:19.468",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714660,1715276179520,-731.79,0.00041917,33,"2024-05-09T17:36:19.520",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714661,1715276179573,-500.0,0.00041917,33,"2024-05-09T17:36:19.573",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714662,1715276179621,-500.0,0.00041917,33,"2024-05-09T17:36:19.621",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714663,1715276179669,-506.99841918,0.00041917,33,"2024-05-09T17:36:19.669",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714664,1715276179723,-1701.22,0.00041917,33,"2024-05-09T17:36:19.723",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714665,1715276179984,-500.0,0.00041917,33,"2024-05-09T17:36:19.984",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714666,1715276180025,-1217.69,0.00041917,33,"2024-05-09T17:36:20.025",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714667,1715276180064,-500.0,0.00041917,33,"2024-05-09T17:36:20.064",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714668,1715276180103,-500.0,0.00041917,33,"2024-05-09T17:36:20.103",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714669,1715276180142,-500.0,0.00041917,33,"2024-05-09T17:36:20.142",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714670,1715276180184,-500.0,0.00041917,33,"2024-05-09T17:36:20.184",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714671,1715276180225,-500.0,0.00041917,33,"2024-05-09T17:36:20.225",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714672,1715276180264,-500.0,0.00041917,33,"2024-05-09T17:36:20.264",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714673,1715276180305,-735.62,0.00041917,33,"2024-05-09T17:36:20.305",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714674,1715276180348,-500.0,0.00041917,33,"2024-05-09T17:36:20.348",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714675,1715276180390,-500.0,0.00041917,33,"2024-05-09T17:36:20.390",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714676,1715276180431,-500.0,0.00041917,33,"2024-05-09T17:36:20.431",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714677,1715276180479,-500.0,0.00041917,33,"2024-05-09T17:36:20.479",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714678,1715276180520,-2273.68,0.00041917,33,"2024-05-09T17:36:20.520",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714679,1715276180559,-500.0,0.00041917,33,"2024-05-09T17:36:20.559",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714680,1715276180597,-1316.17,0.00041917,33,"2024-05-09T17:36:20.597",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714681,1715276180634,-500.0,0.00041917,33,"2024-05-09T17:36:20.634",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714682,1715276180668,-515.80829854,0.00041917,33,"2024-05-09T17:36:20.668",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714683,1715276180705,-500.0,0.00041917,33,"2024-05-09T17:36:20.705",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714684,1715276180742,-500.0,0.00041917,33,"2024-05-09T17:36:20.742",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714685,1715276180778,-818.79,0.00041917,33,"2024-05-09T17:36:20.778",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714686,1715276180817,-500.0,0.00041917,33,"2024-05-09T17:36:20.817",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714687,1715276180856,-1778.82,0.00041917,33,"2024-05-09T17:36:20.856",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714688,1715276180894,-505.04,0.00041917,33,"2024-05-09T17:36:20.894",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714689,1715276180931,-504.34689356,0.00041917,33,"2024-05-09T17:36:20.931",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714690,1715276180970,-2070.35,0.00041917,33,"2024-05-09T17:36:20.970",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714691,1715276181009,-500.0,0.00041917,33,"2024-05-09T17:36:21.009",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714692,1715276181049,-500.0,0.00041917,33,"2024-05-09T17:36:21.049",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714693,1715276181088,-500.0,0.00041917,33,"2024-05-09T17:36:21.088",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714694,1715276181126,-500.0,0.00041917,33,"2024-05-09T17:36:21.126",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714695,1715276181164,-500.0,0.00041917,33,"2024-05-09T17:36:21.164",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714696,1715276181201,-1247.91,0.00041917,33,"2024-05-09T17:36:21.201",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714697,1715276181238,-500.0,0.00041917,33,"2024-05-09T17:36:21.238",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714698,1715276181277,-500.0,0.00041917,33,"2024-05-09T17:36:21.277",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714699,1715276181315,-500.0,0.00041917,33,"2024-05-09T17:36:21.315",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714700,1715276181355,-500.0,0.00041917,33,"2024-05-09T17:36:21.355",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714701,1715276181392,-500.0,0.00041917,33,"2024-05-09T17:36:21.392",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714702,1715276181429,-500.0,0.00041917,33,"2024-05-09T17:36:21.429",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714703,1715276181471,-500.0,0.00041917,33,"2024-05-09T17:36:21.471",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714704,1715276181512,-3142.11,0.00041917,33,"2024-05-09T17:36:21.512",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714705,1715276181552,-533.67617829,0.00041917,33,"2024-05-09T17:36:21.552",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714706,1715276181591,-1931.34,0.00041917,33,"2024-05-09T17:36:21.591",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714707,1715276181629,-998.1,0.00041917,33,"2024-05-09T17:36:21.629",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714708,1715276181666,-500.0,0.00041917,33,"2024-05-09T17:36:21.666",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714709,1715276181702,-500.0,0.00041917,33,"2024-05-09T17:36:21.702",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714710,1715276181738,-500.0,0.00041917,33,"2024-05-09T17:36:21.738",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714711,1715276181774,-500.0,0.00041917,33,"2024-05-09T17:36:21.774",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714712,1715276181812,-500.0,0.00041917,33,"2024-05-09T17:36:21.812",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714713,1715276181849,-564.57,0.00041917,33,"2024-05-09T17:36:21.849",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714714,1715276181887,-1523.7,0.00041917,33,"2024-05-09T17:36:21.887",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714715,1715276181925,-500.0,0.00041917,33,"2024-05-09T17:36:21.925",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714716,1715276181963,-500.0,0.00041917,33,"2024-05-09T17:36:21.963",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714717,1715276182003,-1694.62,0.00041917,33,"2024-05-09T17:36:22.003",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714718,1715276182042,-927.29,0.00041917,33,"2024-05-09T17:36:22.042",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714719,1715276182082,-500.0,0.00041917,33,"2024-05-09T17:36:22.082",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714720,1715276182121,-500.0,0.00041917,33,"2024-05-09T17:36:22.121",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714721,1715276182159,-500.0,0.00041917,33,"2024-05-09T17:36:22.159",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714722,1715276182198,-533.26,0.00041917,33,"2024-05-09T17:36:22.198",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714723,1715276182237,-1637.98,0.00041917,33,"2024-05-09T17:36:22.237",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714724,1715276182277,-500.0,0.00041917,33,"2024-05-09T17:36:22.277",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714725,1715276182315,-500.0,0.00041917,33,"2024-05-09T17:36:22.315",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714726,1715276182355,-1179.0,0.00041917,33,"2024-05-09T17:36:22.355",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714727,1715276182393,-500.0,0.00041917,33,"2024-05-09T17:36:22.393",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714728,1715276182452,-500.0,0.00041917,33,"2024-05-09T17:36:22.452",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714729,1715276182489,-2013.92,0.00041917,33,"2024-05-09T17:36:22.489",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714730,1715276182527,-562.88,0.00041917,33,"2024-05-09T17:36:22.527",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714731,1715276182566,-500.0,0.00041917,33,"2024-05-09T17:36:22.566",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714732,1715276182602,-500.0,0.00041917,33,"2024-05-09T17:36:22.602",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714733,1715276182638,-500.0,0.00041917,33,"2024-05-09T17:36:22.638",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714734,1715276182677,-4532.38,0.00041917,33,"2024-05-09T17:36:22.677",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714735,1715276182713,-1937.88,0.00041917,33,"2024-05-09T17:36:22.713",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714736,1715276182751,-500.0,0.00041917,33,"2024-05-09T17:36:22.751",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714737,1715276182787,-500.0,0.00041917,33,"2024-05-09T17:36:22.787",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714738,1715276182823,-500.0,0.00041917,33,"2024-05-09T17:36:22.823",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714739,1715276182859,-500.0,0.00041917,33,"2024-05-09T17:36:22.859",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714740,1715276182896,-5860.12,0.00041917,33,"2024-05-09T17:36:22.896",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714741,1715276182933,-151.28406016,0.00041917,33,"2024-05-09T17:36:22.933",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714742,1715276182973,-3561.07,0.00041917,33,"2024-05-09T17:36:22.973",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714743,1715276183012,-500.0,0.00041917,33,"2024-05-09T17:36:23.012",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714744,1715276183052,-7430.49,0.00041917,33,"2024-05-09T17:36:23.052",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714745,1715276183089,-1990.71,0.00041917,33,"2024-05-09T17:36:23.089",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714746,1715276183126,-2267.26,0.00041917,33,"2024-05-09T17:36:23.126",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714747,1715276183163,-500.0,0.00041917,33,"2024-05-09T17:36:23.163",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714748,1715276183200,-500.0,0.00041917,33,"2024-05-09T17:36:23.200",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714749,1715276183238,-2489.55,0.00041917,33,"2024-05-09T17:36:23.238",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714750,1715276183278,-500.0,0.00041917,33,"2024-05-09T17:36:23.278",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714751,1715276183317,-500.0,0.00041917,33,"2024-05-09T17:36:23.317",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714752,1715276183360,-516.87538082,0.00041917,33,"2024-05-09T17:36:23.360",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714753,1715276183424,-500.0,0.00041917,33,"2024-05-09T17:36:23.424",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714754,1715276183649,-596.46497381,0.00041917,33,"2024-05-09T17:36:23.649",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714755,1715276183686,-500.0,0.00041917,33,"2024-05-09T17:36:23.686",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714756,1715276183724,-16817.5,0.00041917,33,"2024-05-09T17:36:23.724",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714757,1715276183760,-2147.1,0.00041917,33,"2024-05-09T17:36:23.760",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714758,1715276183797,-500.0,0.00041917,33,"2024-05-09T17:36:23.797",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714759,1715276183834,-500.0,0.00041917,33,"2024-05-09T17:36:23.834",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714760,1715276183869,-500.0,0.00041917,33,"2024-05-09T17:36:23.869",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714761,1715276183906,-500.0,0.00041917,33,"2024-05-09T17:36:23.906",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714762,1715276183944,-500.0,0.00041917,33,"2024-05-09T17:36:23.944",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714763,1715276183982,-500.0,0.00041917,33,"2024-05-09T17:36:23.982",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714764,1715276184021,-500.0,0.00041917,33,"2024-05-09T17:36:24.021",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714765,1715276184059,-500.0,0.00041917,33,"2024-05-09T17:36:24.059",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714766,1715276184099,-500.0,0.00041917,33,"2024-05-09T17:36:24.099",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714767,1715276184141,-1161.26,0.00041917,33,"2024-05-09T17:36:24.141",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714768,1715276184180,-500.0,0.00041917,33,"2024-05-09T17:36:24.180",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714769,1715276184220,-500.0,0.00041917,33,"2024-05-09T17:36:24.220",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714770,1715276184262,-4360.95,0.00041917,33,"2024-05-09T17:36:24.262",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714771,1715276184302,-2620.82,0.00041917,33,"2024-05-09T17:36:24.302",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714772,1715276184346,-671.14,0.00041917,33,"2024-05-09T17:36:24.346",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714773,1715276184386,-500.0,0.00041917,33,"2024-05-09T17:36:24.386",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714774,1715276184425,-500.0,0.00041917,33,"2024-05-09T17:36:24.425",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714775,1715276184467,-500.0,0.00041917,33,"2024-05-09T17:36:24.467",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714776,1715276184512,-620.77,0.00041917,33,"2024-05-09T17:36:24.512",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714777,1715276184558,-1370.65,0.00041917,33,"2024-05-09T17:36:24.558",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714778,1715276184598,-500.0,0.00041917,33,"2024-05-09T17:36:24.598",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714779,1715276184639,-500.0,0.00041917,33,"2024-05-09T17:36:24.639",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714780,1715276184679,-500.0,0.00041917,33,"2024-05-09T17:36:24.679",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714781,1715276184722,-966.84,0.00041917,33,"2024-05-09T17:36:24.722",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714782,1715276184761,-500.0,0.00041917,33,"2024-05-09T17:36:24.761",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714783,1715276184802,-500.0,0.00041917,33,"2024-05-09T17:36:24.802",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714784,1715276184843,-5424.13,0.00041917,33,"2024-05-09T17:36:24.843",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714785,1715276184882,-500.0,0.00041917,33,"2024-05-09T17:36:24.882",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714786,1715276184922,-914.99,0.00041917,33,"2024-05-09T17:36:24.922",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714787,1715276184962,-500.0,0.00041917,33,"2024-05-09T17:36:24.962",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714788,1715276185003,-500.0,0.00041917,33,"2024-05-09T17:36:25.003",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714789,1715276185043,-1081.48,0.00041917,33,"2024-05-09T17:36:25.043",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714790,1715276185083,-1429.1,0.00041917,33,"2024-05-09T17:36:25.083",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714791,1715276185121,-500.0,0.00041917,33,"2024-05-09T17:36:25.121",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714792,1715276185162,-825.0,0.00041917,33,"2024-05-09T17:36:25.162",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714793,1715276185199,-500.0,0.00041917,33,"2024-05-09T17:36:25.199",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714794,1715276185238,-500.0,0.00041917,33,"2024-05-09T17:36:25.238",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714795,1715276185278,-4236.88,0.00041917,33,"2024-05-09T17:36:25.278",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714796,1715276185317,-500.0,0.00041917,33,"2024-05-09T17:36:25.317",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714797,1715276185356,-1212.91,0.00041917,33,"2024-05-09T17:36:25.356",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714798,1715276185396,-500.0,0.00041917,33,"2024-05-09T17:36:25.396",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714799,1715276185442,-504.09,0.00041917,33,"2024-05-09T17:36:25.442",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714800,1715276185489,-582.19763897,0.00041917,33,"2024-05-09T17:36:25.489",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714801,1715276185532,-3701.4,0.00041917,33,"2024-05-09T17:36:25.532",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714802,1715276185572,-641.9,0.00041917,33,"2024-05-09T17:36:25.572",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714803,1715276185610,-500.0,0.00041917,33,"2024-05-09T17:36:25.610",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714804,1715276185651,-3295.83,0.00041917,33,"2024-05-09T17:36:25.651",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714805,1715276185690,-2007.76,0.00041917,33,"2024-05-09T17:36:25.690",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714806,1715276185729,-500.0,0.00041917,33,"2024-05-09T17:36:25.729",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714807,1715276185768,-1166.04,0.00041917,33,"2024-05-09T17:36:25.768",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714808,1715276185807,-1685.62,0.00041917,33,"2024-05-09T17:36:25.807",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714809,1715276185845,-500.0,0.00041917,33,"2024-05-09T17:36:25.845",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714810,1715276185884,-518.73,0.00041917,33,"2024-05-09T17:36:25.884",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714811,1715276185921,-500.0,0.00041917,33,"2024-05-09T17:36:25.921",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714812,1715276185960,-500.0,0.00041917,33,"2024-05-09T17:36:25.960",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714813,1715276185998,-500.0,0.00041917,33,"2024-05-09T17:36:25.998",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714814,1715276186034,-154.99080954,0.00041917,33,"2024-05-09T17:36:26.034",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714815,1715276186072,-500.0,0.00041917,33,"2024-05-09T17:36:26.072",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714816,1715276186110,-1955.5,0.00041917,33,"2024-05-09T17:36:26.110",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714817,1715276186148,-500.0,0.00041917,33,"2024-05-09T17:36:26.148",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714818,1715276186186,-500.0,0.00041917,33,"2024-05-09T17:36:26.186",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714819,1715276186227,-2375.7,0.00041917,33,"2024-05-09T17:36:26.227",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714820,1715276186266,-1807.97,0.00041917,33,"2024-05-09T17:36:26.266",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714821,1715276186305,-500.0,0.00041917,33,"2024-05-09T17:36:26.305",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714822,1715276186349,-500.0,0.00041917,33,"2024-05-09T17:36:26.349",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714823,1715276186388,-2512.08,0.00041917,33,"2024-05-09T17:36:26.388",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714824,1715276186428,-500.0,0.00041917,33,"2024-05-09T17:36:26.428",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714825,1715276186472,-2145.88,0.00041917,33,"2024-05-09T17:36:26.472",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714826,1715276186513,-500.0,0.00041917,33,"2024-05-09T17:36:26.513",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714827,1715276186554,-500.0,0.00041917,33,"2024-05-09T17:36:26.554",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714828,1715276186594,-500.0,0.00041917,33,"2024-05-09T17:36:26.594",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714829,1715276186633,-500.0,0.00041917,33,"2024-05-09T17:36:26.633",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714830,1715276186673,-777.09,0.00041917,33,"2024-05-09T17:36:26.673",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714831,1715276186712,-500.0,0.00041917,33,"2024-05-09T17:36:26.712",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714832,1715276186747,-500.0,0.00041917,33,"2024-05-09T17:36:26.747",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714833,1715276186786,-747.28,0.00041917,33,"2024-05-09T17:36:26.786",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714834,1715276186822,-500.0,0.00041917,33,"2024-05-09T17:36:26.822",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714835,1715276186860,-377.16,0.00041917,33,"2024-05-09T17:36:26.860",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714836,1715276186898,-16162.22,0.00041917,33,"2024-05-09T17:36:26.898",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714837,1715276186936,-2033.44,0.00041917,33,"2024-05-09T17:36:26.936",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714838,1715276186976,-1224.97,0.00041917,33,"2024-05-09T17:36:26.976",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714839,1715276187016,-500.0,0.00041917,33,"2024-05-09T17:36:27.016",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714840,1715276187055,-500.0,0.00041917,33,"2024-05-09T17:36:27.055",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714841,1715276187093,-658.83,0.00041917,33,"2024-05-09T17:36:27.093",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714842,1715276187131,-500.0,0.00041917,33,"2024-05-09T17:36:27.131",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714843,1715276187170,-540.87,0.00041917,33,"2024-05-09T17:36:27.170",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714844,1715276187210,-2448.23,0.00041917,33,"2024-05-09T17:36:27.210",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714845,1715276187250,-500.0,0.00041917,33,"2024-05-09T17:36:27.250",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714846,1715276187289,-19597.34,0.00041917,33,"2024-05-09T17:36:27.289",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714847,1715276187328,-500.0,0.00041917,33,"2024-05-09T17:36:27.328",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714848,1715276187367,-500.0,0.00041917,33,"2024-05-09T17:36:27.367",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714849,1715276187405,-2000.0,0.00041917,90,"2024-05-09T17:36:27.405",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714850,1715276187444,-500.0,0.00041917,33,"2024-05-09T17:36:27.444",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714851,1715276187651,-500.0,0.00041917,33,"2024-05-09T17:36:27.651",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714852,1715276187688,-500.0,0.00041917,33,"2024-05-09T17:36:27.688",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714853,1715276187726,-500.0,0.00041917,33,"2024-05-09T17:36:27.726",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714854,1715276187762,-500.0,0.00041917,33,"2024-05-09T17:36:27.762",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714855,1715276187798,-500.0,0.00041917,33,"2024-05-09T17:36:27.798",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714856,1715276187836,-500.0,0.00041917,33,"2024-05-09T17:36:27.836",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714857,1715276187873,-500.0,0.00041917,33,"2024-05-09T17:36:27.873",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714858,1715276187910,-2171.73,0.00041917,33,"2024-05-09T17:36:27.910",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714859,1715276187947,-1529.27,0.00041917,33,"2024-05-09T17:36:27.947",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714860,1715276187986,-2878.88,0.00041917,33,"2024-05-09T17:36:27.986",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714861,1715276188024,-500.0,0.00041917,33,"2024-05-09T17:36:28.024",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714862,1715276188061,-500.0,0.00041917,33,"2024-05-09T17:36:28.061",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714863,1715276188099,-1546.03,0.00041917,33,"2024-05-09T17:36:28.099",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714864,1715276188137,-688.48,0.00041917,33,"2024-05-09T17:36:28.137",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714865,1715276188176,-506.63,0.00041917,33,"2024-05-09T17:36:28.176",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714866,1715276188214,-500.0,0.00041917,33,"2024-05-09T17:36:28.214",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714867,1715276188252,-500.0,0.00041917,33,"2024-05-09T17:36:28.252",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714868,1715276188290,-500.0,0.00041917,33,"2024-05-09T17:36:28.290",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714869,1715276188328,-500.0,0.00041917,33,"2024-05-09T17:36:28.328",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714870,1715276188367,-500.0,0.00041917,33,"2024-05-09T17:36:28.367",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714871,1715276188407,-1591.54,0.00041917,33,"2024-05-09T17:36:28.407",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714872,1715276188450,-831.1,0.00041917,33,"2024-05-09T17:36:28.450",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714873,1715276188490,-3338.74,0.00041917,33,"2024-05-09T17:36:28.490",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714874,1715276188530,-500.0,0.00041917,33,"2024-05-09T17:36:28.530",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714875,1715276188568,-500.0,0.00041917,33,"2024-05-09T17:36:28.568",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714876,1715276188606,-1663.03,0.00041917,33,"2024-05-09T17:36:28.606",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714877,1715276188645,-500.0,0.00041917,33,"2024-05-09T17:36:28.645",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714878,1715276188682,-500.0,0.00041917,33,"2024-05-09T17:36:28.682",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714879,1715276188718,-1265.25,0.00041917,33,"2024-05-09T17:36:28.718",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714880,1715276188757,-441.48,0.00041917,33,"2024-05-09T17:36:28.757",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714881,1715276188794,-500.0,0.00041917,33,"2024-05-09T17:36:28.794",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714882,1715276188830,-500.0,0.00041917,33,"2024-05-09T17:36:28.830",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714883,1715276188869,-813.06,0.00041917,33,"2024-05-09T17:36:28.869",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714884,1715276188908,-3107.42,0.00041917,33,"2024-05-09T17:36:28.908",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714885,1715276188947,-500.0,0.00041917,33,"2024-05-09T17:36:28.947",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714886,1715276188986,-500.0,0.00041917,33,"2024-05-09T17:36:28.986",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714887,1715276189026,-788.46,0.00041917,33,"2024-05-09T17:36:29.026",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714888,1715276189065,-500.0,0.00041917,33,"2024-05-09T17:36:29.065",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714889,1715276189103,-526.53235766,0.00041917,33,"2024-05-09T17:36:29.103",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714890,1715276189142,-3823.81,0.00041917,33,"2024-05-09T17:36:29.142",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714891,1715276189181,-560.2361365,0.00041917,33,"2024-05-09T17:36:29.181",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714892,1715276189221,-500.0,0.00041917,33,"2024-05-09T17:36:29.221",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714893,1715276189262,-1457.5,0.00041917,33,"2024-05-09T17:36:29.262",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714894,1715276189305,-717.24,0.00041917,33,"2024-05-09T17:36:29.305",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714895,1715276189347,-1032.73,0.00041917,33,"2024-05-09T17:36:29.347",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714896,1715276189387,-500.0,0.00041917,33,"2024-05-09T17:36:29.387",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714897,1715276189428,-500.0,0.00041917,33,"2024-05-09T17:36:29.428",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714898,1715276189474,-1154.82,0.00041917,33,"2024-05-09T17:36:29.474",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714899,1715276189518,-500.0,0.00041917,33,"2024-05-09T17:36:29.518",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714900,1715276189562,-500.0,0.00041917,33,"2024-05-09T17:36:29.562",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714901,1715276189600,-500.0,0.00041917,33,"2024-05-09T17:36:29.600",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714902,1715276189639,-500.0,0.00041917,33,"2024-05-09T17:36:29.639",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714903,1715276189678,-751.66,0.00041917,33,"2024-05-09T17:36:29.678",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714904,1715276189715,-500.0,0.00041917,33,"2024-05-09T17:36:29.715",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714905,1715276189752,-500.0,0.00041917,33,"2024-05-09T17:36:29.752",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714906,1715276189791,-9947.17,0.00041917,33,"2024-05-09T17:36:29.791",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714907,1715276189829,-500.0,0.00041917,33,"2024-05-09T17:36:29.829",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714908,1715276189866,-2108.8,0.00041917,33,"2024-05-09T17:36:29.866",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714909,1715276189904,-5091.17,0.00041917,33,"2024-05-09T17:36:29.904",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714910,1715276189940,-500.0,0.00041917,33,"2024-05-09T17:36:29.940",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714911,1715276189979,-500.0,0.00041917,33,"2024-05-09T17:36:29.979",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714912,1715276190018,-1017.68,0.00041917,33,"2024-05-09T17:36:30.018",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714913,1715276190056,-500.0,0.00041917,33,"2024-05-09T17:36:30.056",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714914,1715276190095,-1538.84,0.00041917,33,"2024-05-09T17:36:30.095",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714915,1715276190133,-500.0,0.00041917,33,"2024-05-09T17:36:30.133",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714916,1715276190172,-500.0,0.00041917,33,"2024-05-09T17:36:30.172",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714917,1715276190211,-500.0,0.00041917,33,"2024-05-09T17:36:30.211",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714918,1715276190250,-500.0,0.00041917,33,"2024-05-09T17:36:30.250",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714919,1715276190290,-500.0,0.00041917,33,"2024-05-09T17:36:30.290",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714920,1715276190331,-500.0,0.00041917,33,"2024-05-09T17:36:30.331",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714921,1715276190372,-500.0,0.00041917,33,"2024-05-09T17:36:30.372",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714922,1715276190410,-2795.41,0.00041917,33,"2024-05-09T17:36:30.410",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714923,1715276190450,-500.0,0.00041917,33,"2024-05-09T17:36:30.450",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714924,1715276190487,-500.0,0.00041917,33,"2024-05-09T17:36:30.487",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714925,1715276190530,-2196.3,0.00041917,33,"2024-05-09T17:36:30.530",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714926,1715276190565,-500.0,0.00041917,33,"2024-05-09T17:36:30.565",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714927,1715276190602,-500.0,0.00041917,33,"2024-05-09T17:36:30.602",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714928,1715276190640,-500.0,0.00041917,33,"2024-05-09T17:36:30.640",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714929,1715276190678,-500.0,0.00041917,33,"2024-05-09T17:36:30.678",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714930,1715276190716,-1376.39,0.00041917,33,"2024-05-09T17:36:30.716",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714931,1715276190755,-500.0,0.00041917,33,"2024-05-09T17:36:30.755",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714932,1715276190792,-500.0,0.00041917,33,"2024-05-09T17:36:30.792",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714933,1715276190830,-500.0,0.00041917,33,"2024-05-09T17:36:30.830",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714934,1715276190870,-500.0,0.00041917,33,"2024-05-09T17:36:30.870",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714935,1715276190907,-500.0,0.00041917,33,"2024-05-09T17:36:30.907",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714936,1715276190949,-500.0,0.00041917,33,"2024-05-09T17:36:30.949",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714937,1715276190988,-500.0,0.00041917,33,"2024-05-09T17:36:30.988",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714938,1715276191027,-500.0,0.00041917,33,"2024-05-09T17:36:31.027",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714939,1715276191066,-500.0,0.00041917,33,"2024-05-09T17:36:31.066",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714940,1715276191104,-500.0,0.00041917,33,"2024-05-09T17:36:31.104",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714941,1715276191143,-500.0,0.00041917,33,"2024-05-09T17:36:31.143",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714942,1715276191182,-5161.58,0.00041917,33,"2024-05-09T17:36:31.182",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714943,1715276191221,-500.0,0.00041917,33,"2024-05-09T17:36:31.221",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714944,1715276191430,-500.0,0.00041917,33,"2024-05-09T17:36:31.430",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714945,1715276191472,-500.0,0.00041917,33,"2024-05-09T17:36:31.472",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714946,1715276191514,-500.0,0.00041917,33,"2024-05-09T17:36:31.514",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714947,1715276191555,-500.0,0.00041917,33,"2024-05-09T17:36:31.555",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714948,1715276191594,-1620.33,0.00041917,33,"2024-05-09T17:36:31.594",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714949,1715276191632,-3569.05,0.00041917,33,"2024-05-09T17:36:31.632",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714950,1715276191669,-500.0,0.00041917,33,"2024-05-09T17:36:31.669",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714951,1715276191707,-1512.44,0.00041917,33,"2024-05-09T17:36:31.707",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714952,1715276191744,-500.0,0.00041917,33,"2024-05-09T17:36:31.744",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714953,1715276191782,-663.29,0.00041917,33,"2024-05-09T17:36:31.782",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714954,1715276191820,-1544.01,0.00041917,33,"2024-05-09T17:36:31.820",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714955,1715276191859,-1090.37,0.00041917,33,"2024-05-09T17:36:31.859",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714956,1715276191895,-500.0,0.00041917,33,"2024-05-09T17:36:31.895",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714957,1715276191931,-500.0,0.00041917,33,"2024-05-09T17:36:31.931",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714958,1715276191967,-500.0,0.00041917,33,"2024-05-09T17:36:31.967",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714959,1715276192010,-500.0,0.00041917,33,"2024-05-09T17:36:32.010",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714960,1715276192048,-3607.52,0.00041917,33,"2024-05-09T17:36:32.048",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714961,1715276192087,-500.0,0.00041917,33,"2024-05-09T17:36:32.087",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714962,1715276192127,-259.91000001,0.00041917,33,"2024-05-09T17:36:32.127",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714963,1715276192167,-500.0,0.00041917,33,"2024-05-09T17:36:32.167",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714964,1715276192204,-509.02078062,0.00041917,33,"2024-05-09T17:36:32.204",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714965,1715276192244,-500.0,0.00041917,33,"2024-05-09T17:36:32.244",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714966,1715276192282,-500.0,0.00041917,33,"2024-05-09T17:36:32.282",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714967,1715276192321,-500.0,0.00041917,33,"2024-05-09T17:36:32.321",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714968,1715276192363,-11340.83,0.00041917,33,"2024-05-09T17:36:32.363",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714969,1715276192401,-25313.95,0.00041917,33,"2024-05-09T17:36:32.401",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714970,1715276192441,-500.0,0.00041917,33,"2024-05-09T17:36:32.441",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714971,1715276192486,-861.61,0.00041917,33,"2024-05-09T17:36:32.486",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714972,1715276192528,-4148.9,0.00041917,33,"2024-05-09T17:36:32.528",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714973,1715276192567,-500.0,0.00041917,33,"2024-05-09T17:36:32.567",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714974,1715276192605,-510.16264052,0.00041917,33,"2024-05-09T17:36:32.605",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714975,1715276192642,-500.0,0.00041917,33,"2024-05-09T17:36:32.642",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714976,1715276192679,-500.0,0.00041917,33,"2024-05-09T17:36:32.679",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714977,1715276192718,-500.0,0.00041917,33,"2024-05-09T17:36:32.718",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714978,1715276192755,-500.0,0.00041917,33,"2024-05-09T17:36:32.755",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714979,1715276192793,-4211.36,0.00041917,33,"2024-05-09T17:36:32.793",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714980,1715276192829,-500.0,0.00041917,33,"2024-05-09T17:36:32.829",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714981,1715276192864,-1299.84,0.00041917,33,"2024-05-09T17:36:32.864",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714982,1715276192899,-500.0,0.00041917,33,"2024-05-09T17:36:32.899",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714983,1715276192933,-500.0,0.00041917,33,"2024-05-09T17:36:32.933",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714984,1715276192969,-500.0,0.00041917,33,"2024-05-09T17:36:32.969",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714985,1715276193007,-500.0,0.00041917,33,"2024-05-09T17:36:33.007",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714986,1715276193044,-500.0,0.00041917,33,"2024-05-09T17:36:33.044",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714987,1715276193079,-500.0,0.00041917,33,"2024-05-09T17:36:33.079",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714988,1715276193115,-500.0,0.00041917,33,"2024-05-09T17:36:33.115",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714989,1715276193151,-500.0,0.00041917,33,"2024-05-09T17:36:33.151",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714990,1715276193191,-500.0,0.00041917,33,"2024-05-09T17:36:33.191",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714991,1715276193231,-500.0,0.00041917,33,"2024-05-09T17:36:33.231",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714992,1715276193271,-500.0,0.00041917,33,"2024-05-09T17:36:33.271",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714993,1715276193310,-500.0,0.00041917,33,"2024-05-09T17:36:33.310",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714994,1715276193355,-5211.08,0.00041917,33,"2024-05-09T17:36:33.355",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714995,1715276193395,-1385.83,0.00041917,33,"2024-05-09T17:36:33.395",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714996,1715276193434,-2572.3,0.00041917,33,"2024-05-09T17:36:33.434",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714997,1715276193479,-864.2,0.00041917,33,"2024-05-09T17:36:33.479",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714998,1715276193519,-500.0,0.00041917,33,"2024-05-09T17:36:33.519",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326714999,1715276193560,-500.0,0.00041917,33,"2024-05-09T17:36:33.560",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715000,1715276193598,-500.0,0.00041917,33,"2024-05-09T17:36:33.598",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715001,1715276193636,-500.0,0.00041917,33,"2024-05-09T17:36:33.636",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715002,1715276193674,-564.77,0.00041917,33,"2024-05-09T17:36:33.674",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715003,1715276193711,-500.0,0.00041917,33,"2024-05-09T17:36:33.711",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715004,1715276193746,-500.0,0.00041917,33,"2024-05-09T17:36:33.746",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715005,1715276193782,-500.0,0.00041917,33,"2024-05-09T17:36:33.782",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715006,1715276193818,-500.0,0.00041917,33,"2024-05-09T17:36:33.818",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715007,1715276193854,-500.0,0.00041917,33,"2024-05-09T17:36:33.854",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715008,1715276193889,-2143.66,0.00041917,33,"2024-05-09T17:36:33.889",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715009,1715276193925,-500.0,0.00041917,33,"2024-05-09T17:36:33.925",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715010,1715276193961,-572.45,0.00041917,33,"2024-05-09T17:36:33.961",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715011,1715276193997,-500.0,0.00041917,33,"2024-05-09T17:36:33.997",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715012,1715276194034,-1279.77,0.00041917,33,"2024-05-09T17:36:34.034",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715013,1715276194072,-500.0,0.00041917,33,"2024-05-09T17:36:34.072",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715014,1715276194111,-500.0,0.00041917,33,"2024-05-09T17:36:34.111",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715015,1715276194148,-2177.96,0.00041917,33,"2024-05-09T17:36:34.148",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715016,1715276194185,-566.88260376,0.00041917,33,"2024-05-09T17:36:34.185",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715017,1715276194224,-500.0,0.00041917,33,"2024-05-09T17:36:34.224",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715018,1715276194264,-791.82,0.00041917,33,"2024-05-09T17:36:34.264",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715019,1715276194302,-1863.92,0.00041917,33,"2024-05-09T17:36:34.302",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715020,1715276194342,-500.0,0.00041917,33,"2024-05-09T17:36:34.342",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715021,1715276194379,-500.0,0.00041917,33,"2024-05-09T17:36:34.379",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715022,1715276194417,-500.0,0.00041917,33,"2024-05-09T17:36:34.417",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715023,1715276194458,-500.0,0.00041917,33,"2024-05-09T17:36:34.458",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715024,1715276194495,-500.0,0.00041917,33,"2024-05-09T17:36:34.495",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715025,1715276194535,-500.0,0.00041917,33,"2024-05-09T17:36:34.535",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715026,1715276194574,-500.0,0.00041917,33,"2024-05-09T17:36:34.574",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715027,1715276194612,-500.0,0.00041917,33,"2024-05-09T17:36:34.612",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715028,1715276194650,-642.25,0.00041917,33,"2024-05-09T17:36:34.650",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715029,1715276194687,-750.89,0.00041917,33,"2024-05-09T17:36:34.687",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715030,1715276194725,-500.0,0.00041917,33,"2024-05-09T17:36:34.725",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715031,1715276194767,-1348.1,0.00041917,33,"2024-05-09T17:36:34.767",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715032,1715276194805,-500.0,0.00041917,33,"2024-05-09T17:36:34.805",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715033,1715276194843,-500.0,0.00041917,33,"2024-05-09T17:36:34.843",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715034,1715276195036,-1196.83,0.00041917,33,"2024-05-09T17:36:35.036",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715035,1715276195075,-874.33,0.00041917,33,"2024-05-09T17:36:35.075",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715036,1715276195112,-514.00919737,0.00041917,33,"2024-05-09T17:36:35.112",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715037,1715276195150,-500.0,0.00041917,33,"2024-05-09T17:36:35.150",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715038,1715276195189,-500.0,0.00041917,33,"2024-05-09T17:36:35.189",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715039,1715276195228,-3768.54,0.00041917,33,"2024-05-09T17:36:35.228",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715040,1715276195267,-500.0,0.00041917,33,"2024-05-09T17:36:35.267",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715041,1715276195306,-500.0,0.00041917,33,"2024-05-09T17:36:35.306",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715042,1715276195348,-2001.49,0.00041917,33,"2024-05-09T17:36:35.348",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715043,1715276195387,-500.0,0.00041917,33,"2024-05-09T17:36:35.387",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715044,1715276195426,-535.47,0.00041917,33,"2024-05-09T17:36:35.426",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715045,1715276195463,-1444.29,0.00041917,33,"2024-05-09T17:36:35.463",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715046,1715276195501,-504.48469033,0.00041917,33,"2024-05-09T17:36:35.501",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715047,1715276195539,-150.0,0.00041929,30,"2024-05-09T17:36:35.539",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715048,1715276195575,-552.0,0.00041992,30,"2024-05-09T17:36:35.575",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715049,1715276195611,-844.0,0.00041992,30,"2024-05-09T17:36:35.611",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715050,1715276195648,-311.0,0.00041992,30,"2024-05-09T17:36:35.648",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715051,1715276195685,-491.98080964,0.00042,120,"2024-05-09T17:36:35.685",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715052,1715276195723,-2220.6409038,0.00042,30,"2024-05-09T17:36:35.723",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715053,1715276195761,-250277.92929676,0.00042,35,"2024-05-09T17:36:35.761",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715089,1715277032535,-1000.0,0.00012798,2,"2024-05-09T17:50:32.535",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715091,1715277032545,-155.0,0.00012799,2,"2024-05-09T17:50:32.545",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715094,1715277032556,-677.40969568,0.000128,2,"2024-05-09T17:50:32.556",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715096,1715277032566,-913.54281212,0.000128,2,"2024-05-09T17:50:32.566",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715098,1715277032577,-2742.91218788,0.000128,2,"2024-05-09T17:50:32.577",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715100,1715277032586,-3274.45541212,0.000129,2,"2024-05-09T17:50:32.586",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715102,1715277032598,-1682.6217479,0.000129,2,"2024-05-09T17:50:32.598",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715104,1715277032607,-2182.3444,0.000129,2,"2024-05-09T17:50:32.607",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715106,1715277032616,-1087.54526994,0.000129,2,"2024-05-09T17:50:32.616",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715108,1715277032626,-1279.4754,0.000129,2,"2024-05-09T17:50:32.626",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715109,1715277032636,-196.71913628,0.000129,2,"2024-05-09T17:50:32.636",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715110,1715277032646,-2632.01047522,0.000129,2,"2024-05-09T17:50:32.646",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715111,1715277032656,-190.35446174,0.000129,2,"2024-05-09T17:50:32.656",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715112,1715277032666,-195.73863075,0.000129,2,"2024-05-09T17:50:32.666",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715113,1715277032675,-172.73004914,0.000129,2,"2024-05-09T17:50:32.675",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715114,1715277032685,-437.16031515,0.0001299,2,"2024-05-09T17:50:32.685",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715115,1715277032698,-437.16031515,0.0001299,2,"2024-05-09T17:50:32.698",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715116,1715277032708,-437.16031515,0.0001299,2,"2024-05-09T17:50:32.708",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715117,1715277032719,-151.0,0.0001299,2,"2024-05-09T17:50:32.719",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715118,1715277032730,-151.0,0.0001299,2,"2024-05-09T17:50:32.730",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715119,1715277032739,-151.0,0.0001299,2,"2024-05-09T17:50:32.739",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715120,1715277032749,-151.0,0.0001299,2,"2024-05-09T17:50:32.749",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715121,1715277032758,-151.0,0.0001299,2,"2024-05-09T17:50:32.758",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715122,1715277032767,-151.0,0.0001299,2,"2024-05-09T17:50:32.767",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715123,1715277032779,-151.0,0.0001299,2,"2024-05-09T17:50:32.779",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715124,1715277032788,-151.0,0.0001299,2,"2024-05-09T17:50:32.788",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715125,1715277032799,-151.0,0.0001299,2,"2024-05-09T17:50:32.799",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715126,1715277032810,-151.0,0.0001299,2,"2024-05-09T17:50:32.810",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715127,1715277032820,-151.0,0.0001299,2,"2024-05-09T17:50:32.820",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715128,1715277032832,-151.0,0.0001299,2,"2024-05-09T17:50:32.832",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715129,1715277032842,-151.0,0.0001299,2,"2024-05-09T17:50:32.842",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715130,1715277032852,-151.0,0.0001299,2,"2024-05-09T17:50:32.852",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715131,1715277032863,-151.0,0.0001299,2,"2024-05-09T17:50:32.863",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715132,1715277032873,-151.0,0.0001299,2,"2024-05-09T17:50:32.873",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715133,1715277032882,-151.0,0.0001299,2,"2024-05-09T17:50:32.882",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715134,1715277032892,-151.0,0.0001299,2,"2024-05-09T17:50:32.892",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715135,1715277032902,-151.0,0.0001299,2,"2024-05-09T17:50:32.902",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715136,1715277032913,-378.72,0.0001299,2,"2024-05-09T17:50:32.913",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715137,1715277032922,-378.72,0.0001299,2,"2024-05-09T17:50:32.922",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715138,1715277032932,-378.72,0.0001299,2,"2024-05-09T17:50:32.932",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715139,1715277032941,-157.50965258,0.00012998,2,"2024-05-09T17:50:32.941",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715140,1715277032950,-155.09792859,0.00012998,2,"2024-05-09T17:50:32.950",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715141,1715277032960,-310.39552389,0.00012998,2,"2024-05-09T17:50:32.960",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715142,1715277032969,-155.0,0.00012998,2,"2024-05-09T17:50:32.969",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715143,1715277032978,-488.01922742,0.00012998,2,"2024-05-09T17:50:32.978",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715144,1715277032987,-361.83080087,0.00012998,2,"2024-05-09T17:50:32.987",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715145,1715277032997,-764.10684653,0.00012998,2,"2024-05-09T17:50:32.997",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715146,1715277033006,-1727.53772827,0.00012998,2,"2024-05-09T17:50:33.006",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715147,1715277033017,-2796.89901218,0.00012998,2,"2024-05-09T17:50:33.017",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715148,1715277033026,-1489.18469227,0.00012998,2,"2024-05-09T17:50:33.026",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715149,1715277033035,-2817.44458368,0.00012998,2,"2024-05-09T17:50:33.035",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715150,1715277033048,-461.5969615,0.00012998,2,"2024-05-09T17:50:33.048",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715151,1715277033057,-178.05843115,0.00012998,2,"2024-05-09T17:50:33.057",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715152,1715277033067,-1062.35823973,0.00012999,2,"2024-05-09T17:50:33.067",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715153,1715277033077,-7537.98636762,0.00013,2,"2024-05-09T17:50:33.077",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715154,1715277033090,-891688.44055651,0.00013,2,"2024-05-09T17:50:33.090",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715155,1715277033101,-6566.03609594,0.00013,2,"2024-05-09T17:50:33.101",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715156,1715277033112,-7289.9674728,0.00013,2,"2024-05-09T17:50:33.112",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715157,1715277033123,-32440.49499823,0.00013,2,"2024-05-09T17:50:33.123",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715158,1715277033134,-22714.8706778,0.00013,2,"2024-05-09T17:50:33.134",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715159,1715277033145,-284.1080006,0.00013,2,"2024-05-09T17:50:33.145",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715160,1715277033156,-1009.40893793,0.00013,2,"2024-05-09T17:50:33.156",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715162,1715277039106,-2831.60374502,0.00013,2,"2024-05-09T17:50:39.106",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715164,1715277039117,-17253.8679666,0.00013,2,"2024-05-09T17:50:39.117",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715165,1715277039131,-2394913.86342606,0.00013,2,"2024-05-09T17:50:39.131",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715166,1715277039140,-505277.75587313,0.00013,2,"2024-05-09T17:50:39.140",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715167,1715277039151,-758765.33458609,0.00013,2,"2024-05-09T17:50:39.151",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715169,1715277039163,-47075.1742303,0.00013,2,"2024-05-09T17:50:39.163",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715170,1715277039174,-529.12011047,0.00013,2,"2024-05-09T17:50:39.174",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715171,1715277039185,-1237.47238105,0.00013,2,"2024-05-09T17:50:39.185",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715172,1715277039197,-1086.56026731,0.00013,2,"2024-05-09T17:50:39.197",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715173,1715277039208,-53088.78257424,0.00013,2,"2024-05-09T17:50:39.208",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715174,1715277039219,-600.5,0.00013,2,"2024-05-09T17:50:39.219",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715175,1715277039230,-1474.3866235,0.00013,2,"2024-05-09T17:50:39.230",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715176,1715277039243,-2609.01683171,0.00013,2,"2024-05-09T17:50:39.243",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715177,1715277039256,-300.32,0.00013,2,"2024-05-09T17:50:39.256",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715178,1715277039269,-9405.71956338,0.00013,2,"2024-05-09T17:50:39.269",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715179,1715277040540,-3557.86121742,0.00013,2,"2024-05-09T17:50:40.540",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715181,1715277042274,-6757.96750055,0.00013,2,"2024-05-09T17:50:42.274",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715182,1715277042286,-32793.82785512,0.00013,2,"2024-05-09T17:50:42.286",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715183,1715277042298,-1617.592005,0.00013,2,"2024-05-09T17:50:42.298",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715184,1715277042309,-1363.68834929,0.00013,2,"2024-05-09T17:50:42.309",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715185,1715277042320,-455.64,0.00013,2,"2024-05-09T17:50:42.320",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715186,1715277042332,-924.74115115,0.00013,2,"2024-05-09T17:50:42.332",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715187,1715277042343,-17101.65083585,0.00013,2,"2024-05-09T17:50:42.343",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715188,1715277042355,-360.68756511,0.00013,2,"2024-05-09T17:50:42.355",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715189,1715277042366,-591.2203688,0.00013,2,"2024-05-09T17:50:42.366",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715190,1715277042377,-58945.75971897,0.00013,2,"2024-05-09T17:50:42.377",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715191,1715277042388,-2021.34372381,0.00013,2,"2024-05-09T17:50:42.388",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715210,1715277043454,-265.1,0.0001299,2,"2024-05-09T17:50:43.454",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715213,1715277043463,-265.1,0.0001299,2,"2024-05-09T17:50:43.463",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715216,1715277043472,-265.1,0.0001299,2,"2024-05-09T17:50:43.472",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715219,1715277043482,-309696.03921539,0.00013,2,"2024-05-09T17:50:43.482",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715260,1715277044792,-265.1,0.0001299,2,"2024-05-09T17:50:44.792",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715262,1715277044802,-131.90005046,0.0001299,2,"2024-05-09T17:50:44.802",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715264,1715277044815,-133.19994954,0.0001299,2,"2024-05-09T17:50:44.815",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715266,1715277044826,-265.1,0.0001299,2,"2024-05-09T17:50:44.826",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715268,1715277044835,-265.1,0.0001299,2,"2024-05-09T17:50:44.835",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715269,1715277044846,-265.1,0.0001299,2,"2024-05-09T17:50:44.846",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715270,1715277044855,-265.1,0.0001299,2,"2024-05-09T17:50:44.855",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715271,1715277044864,-53.35115443,0.00013,2,"2024-05-09T17:50:44.864",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715272,1715277044875,-1383.80611967,0.00013,2,"2024-05-09T17:50:44.875",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715273,1715277044887,-368190.71442422,0.00013,2,"2024-05-09T17:50:44.887",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715276,1715277044898,-618.07345157,0.00015,2,"2024-05-09T17:50:44.898",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715278,1715277044908,-267.1614909,0.00015,14,"2024-05-09T17:50:44.908",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715279,1715277044919,-299.99,0.00015,2,"2024-05-09T17:50:44.919",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715280,1715277044928,-4957.07715999,0.00015627,2,"2024-05-09T17:50:44.928",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715281,1715277044939,-499.99,0.00015627,2,"2024-05-09T17:50:44.939",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715282,1715277044949,-22035.15,0.00016285,2,"2024-05-09T17:50:44.949",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715283,1715277044961,-500.0,0.00016415,2,"2024-05-09T17:50:44.961",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715284,1715277044970,-173.77436797,0.000169,2,"2024-05-09T17:50:44.970",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715285,1715277044981,-4887.83041829,0.0001788,2,"2024-05-09T17:50:44.981",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715286,1715277044991,-4887.83041827,0.0001788,2,"2024-05-09T17:50:44.991",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715287,1715277045001,-4577.61522897,0.0001788,2,"2024-05-09T17:50:45.001",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715288,1715277045011,-4577.61522894,0.0001788,2,"2024-05-09T17:50:45.011",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715289,1715277045022,-1050.0,0.00018,3,"2024-05-09T17:50:45.022",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715290,1715277045031,-4957.07715999,0.00018355,2,"2024-05-09T17:50:45.031",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715291,1715277045044,-1750.03910624,0.00018749,3,"2024-05-09T17:50:45.044",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715292,1715277045053,-155.21181963,0.00019,2,"2024-05-09T17:50:45.053",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715293,1715277045063,-500.0,0.00019178,2,"2024-05-09T17:50:45.063",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715294,1715277045072,-500.0,0.00019178,2,"2024-05-09T17:50:45.072",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715295,1715277045081,-208.11918636,0.00019178,2,"2024-05-09T17:50:45.081",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715296,1715277045091,-500.0,0.00019178,2,"2024-05-09T17:50:45.091",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715297,1715277045101,-500.0,0.00019178,2,"2024-05-09T17:50:45.101",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715298,1715277045110,-500.0,0.00019178,2,"2024-05-09T17:50:45.110",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715299,1715277045120,-500.0,0.00019178,2,"2024-05-09T17:50:45.120",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715300,1715277045130,-345.23659063,0.00019178,2,"2024-05-09T17:50:45.130",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715301,1715277045140,-166.13,0.00019178,2,"2024-05-09T17:50:45.140",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715302,1715277045149,-178.59,0.00019178,2,"2024-05-09T17:50:45.149",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715303,1715277045159,-277.74,0.000192,2,"2024-05-09T17:50:45.159",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715304,1715277045169,-299.87,0.000192,2,"2024-05-09T17:50:45.169",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715305,1715277045178,-163.96,0.000192,2,"2024-05-09T17:50:45.178",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715306,1715277045188,-4887.83041827,0.00019204,2,"2024-05-09T17:50:45.188",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715307,1715277045197,-4577.61522894,0.00019204,2,"2024-05-09T17:50:45.197",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715308,1715277045207,-200.0,0.00019319,2,"2024-05-09T17:50:45.207",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715309,1715277045218,-250.0,0.00019328,2,"2024-05-09T17:50:45.218",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715310,1715277045228,-445.79,0.00019339,2,"2024-05-09T17:50:45.228",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715311,1715277045238,-200.0,0.00019365,2,"2024-05-09T17:50:45.238",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715312,1715277045247,-515.95,0.00019365,2,"2024-05-09T17:50:45.247",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715313,1715277045257,-250.0,0.00019405,2,"2024-05-09T17:50:45.257",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715314,1715277045266,-23900.0,0.00019437,2,"2024-05-09T17:50:45.266",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715315,1715277045275,-152.39147982,0.000199,2,"2024-05-09T17:50:45.275",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715316,1715277045284,-152.39147971,0.000199,2,"2024-05-09T17:50:45.284",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715317,1715277045296,-152.39147971,0.000199,2,"2024-05-09T17:50:45.296",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715318,1715277045306,-152.39147971,0.000199,2,"2024-05-09T17:50:45.306",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715319,1715277045315,-152.39147971,0.000199,2,"2024-05-09T17:50:45.315",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715320,1715277045325,-152.39147971,0.000199,2,"2024-05-09T17:50:45.325",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715321,1715277045337,-6232.46425592,0.0002,2,"2024-05-09T17:50:45.337",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715322,1715277045348,-1155.14082732,0.0002,2,"2024-05-09T17:50:45.348",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715323,1715277045357,-1100.0,0.0002,3,"2024-05-09T17:50:45.357",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715324,1715277045367,-5180.37110678,0.0002,2,"2024-05-09T17:50:45.367",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715325,1715277045376,-269.37,0.00020078,2,"2024-05-09T17:50:45.376",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715326,1715277045385,-152.39147971,0.00020366,2,"2024-05-09T17:50:45.385",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715327,1715277045394,-155.0,0.00021,2,"2024-05-09T17:50:45.394",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715328,1715277045405,-4957.07715999,0.00021082,2,"2024-05-09T17:50:45.405",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715329,1715277045415,-153.88101604,0.00021517,2,"2024-05-09T17:50:45.415",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715330,1715277045425,-152.39147971,0.00021611,2,"2024-05-09T17:50:45.425",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715331,1715277045434,-905.98,0.00021663,2,"2024-05-09T17:50:45.434",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715332,1715277045444,-157.04,0.00021681,2,"2024-05-09T17:50:45.444",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715333,1715277045453,-157.04,0.00021696,2,"2024-05-09T17:50:45.453",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715334,1715277045463,-157.04,0.00021712,2,"2024-05-09T17:50:45.463",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715335,1715277045472,-157.04,0.00021727,2,"2024-05-09T17:50:45.472",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715336,1715277045481,-157.04,0.00021743,2,"2024-05-09T17:50:45.481",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715337,1715277045491,-157.04,0.00021758,2,"2024-05-09T17:50:45.491",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715338,1715277045500,-157.04,0.00021774,2,"2024-05-09T17:50:45.500",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715339,1715277045510,-515.95,0.00021786,2,"2024-05-09T17:50:45.510",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715340,1715277045521,-157.04,0.00021789,2,"2024-05-09T17:50:45.521",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715341,1715277045531,-2000.0,0.00021918,2,"2024-05-09T17:50:45.531",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715342,1715277045540,-250.0,0.00021918,2,"2024-05-09T17:50:45.540",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715343,1715277045549,-163.96,0.00022,2,"2024-05-09T17:50:45.549",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715344,1715277045559,-155.05320781,0.00022148,2,"2024-05-09T17:50:45.559",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715345,1715277045568,-4887.83041827,0.00022356,2,"2024-05-09T17:50:45.568",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715346,1715277045578,-299.87,0.000224,2,"2024-05-09T17:50:45.578",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715347,1715277045586,-659.27399931,0.00022496,2,"2024-05-09T17:50:45.586",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715348,1715277045598,-157.75632517,0.00022839,2,"2024-05-09T17:50:45.598",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715349,1715277045607,-152.39147971,0.00022855,2,"2024-05-09T17:50:45.607",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715350,1715277045616,-277.74,0.000237,2,"2024-05-09T17:50:45.616",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715351,1715277045627,-1953.49140041,0.00023739,2,"2024-05-09T17:50:45.627",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715352,1715277045636,-153.837712,0.00023809,2,"2024-05-09T17:50:45.636",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715353,1715277045645,-4957.07715999,0.00023809,2,"2024-05-09T17:50:45.645",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715354,1715277045654,-153.88101604,0.00023991,2,"2024-05-09T17:50:45.654",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715355,1715277045664,-152.39147971,0.00024099,2,"2024-05-09T17:50:45.664",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715356,1715277045673,-81098.35495496,0.0002418,2,"2024-05-09T17:50:45.673",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715357,1715277045682,-515.95,0.00024206,2,"2024-05-09T17:50:45.682",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715358,1715277045691,-180.0,0.0002423,2,"2024-05-09T17:50:45.691",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715359,1715277045704,-905.98,0.00024371,2,"2024-05-09T17:50:45.704",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715360,1715277045714,-240.82859372,0.00024498,2,"2024-05-09T17:50:45.714",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715361,1715277045723,-155.42735299,0.00024498,2,"2024-05-09T17:50:45.723",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715362,1715277045732,-2601.74537014,0.000245,2,"2024-05-09T17:50:45.732",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715363,1715277045743,-2627.0,0.000246,3,"2024-05-09T17:50:45.743",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715364,1715277045752,-175.095977,0.00024621,2,"2024-05-09T17:50:45.752",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715365,1715277045763,-667.866746,0.00024621,2,"2024-05-09T17:50:45.763",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715366,1715277045772,-153.89076619,0.00024653,2,"2024-05-09T17:50:45.772",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715367,1715277045783,-1560.32144644,0.00024668,2,"2024-05-09T17:50:45.783",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715368,1715277045792,-3499.0404575,0.00024804,2,"2024-05-09T17:50:45.792",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715369,1715277045801,-4238.2775,0.000249,2,"2024-05-09T17:50:45.801",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715370,1715277045810,-3595.5663,0.000249,2,"2024-05-09T17:50:45.810",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715371,1715277045819,-157.75632517,0.00024911,2,"2024-05-09T17:50:45.819",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715372,1715277045828,-667.866746,0.00024929,2,"2024-05-09T17:50:45.828",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715373,1715277045836,-267.89721336,0.00024988,2,"2024-05-09T17:50:45.836",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715374,1715277045846,-432.36004694,0.00024989,2,"2024-05-09T17:50:45.846",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715375,1715277045855,-4158.09033237,0.0002499,2,"2024-05-09T17:50:45.855",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715376,1715277045864,-151.0,0.0002499,2,"2024-05-09T17:50:45.864",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715377,1715277045873,-151.0,0.0002499,2,"2024-05-09T17:50:45.873",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715378,1715277045882,-151.0,0.0002499,2,"2024-05-09T17:50:45.882",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715379,1715277045891,-410.93430862,0.00024998,2,"2024-05-09T17:50:45.891",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715380,1715277045900,-782.13638794,0.00024998,2,"2024-05-09T17:50:45.900",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715381,1715277045910,-155.0,0.00024998,2,"2024-05-09T17:50:45.910",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715382,1715277045919,-622.58613624,0.00024999,2,"2024-05-09T17:50:45.919",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715383,1715277045928,-501.96994337,0.00024999,2,"2024-05-09T17:50:45.928",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715384,1715277045938,-569809.52260266,0.00025,2,"2024-05-09T17:50:45.938",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715385,1715277045947,-17708.68633321,0.00025,2,"2024-05-09T17:50:45.947",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715386,1715277045956,-155.0,0.00025,2,"2024-05-09T17:50:45.956",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715387,1715277045966,-1042.02397427,0.00025,2,"2024-05-09T17:50:45.966",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715388,1715277045975,-443.9629901,0.00025,2,"2024-05-09T17:50:45.975",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715389,1715277045984,-167.74860337,0.00025,2,"2024-05-09T17:50:45.984",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715390,1715277045994,-298.53572696,0.00025,2,"2024-05-09T17:50:45.994",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715392,1715277046003,-500.0,0.00025,2,"2024-05-09T17:50:46.003",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715395,1715277046013,-293.61360366,0.00025,2,"2024-05-09T17:50:46.013",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715396,1715277046022,-1037.70360246,0.00025,2,"2024-05-09T17:50:46.022",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715397,1715277046032,-1852.99550587,0.00025,2,"2024-05-09T17:50:46.032",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715398,1715277046043,-16848.34728095,0.00025,2,"2024-05-09T17:50:46.043",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715399,1715277046052,-170.73246105,0.00025,2,"2024-05-09T17:50:46.052",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715400,1715277046062,-1028.64225574,0.00025,2,"2024-05-09T17:50:46.062",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715401,1715277046071,-155.0,0.00025,2,"2024-05-09T17:50:46.071",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715402,1715277046080,-177.0,0.00025,2,"2024-05-09T17:50:46.080",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715403,1715277046090,-1227.0,0.00025063,2,"2024-05-09T17:50:46.090",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715404,1715277046099,-1478.0,0.00025063,2,"2024-05-09T17:50:46.099",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715405,1715277046109,-256.0,0.00025063,2,"2024-05-09T17:50:46.109",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715406,1715277046118,-5746.0,0.00025063,2,"2024-05-09T17:50:46.118",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715407,1715277046127,-151.0,0.00025063,2,"2024-05-09T17:50:46.127",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715408,1715277046138,-311.0,0.00025063,2,"2024-05-09T17:50:46.138",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715409,1715277046147,-151.355,0.00025063,2,"2024-05-09T17:50:46.147",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715410,1715277046156,-206.342,0.00025063,2,"2024-05-09T17:50:46.156",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715411,1715277046168,-217.361,0.00025063,2,"2024-05-09T17:50:46.168",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715412,1715277046177,-154.76908819,0.0002514,2,"2024-05-09T17:50:46.177",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715413,1715277046186,-163.96,0.000252,2,"2024-05-09T17:50:46.186",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715414,1715277046195,-667.866746,0.00025236,2,"2024-05-09T17:50:46.195",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715415,1715277046204,-155.44164446,0.0002529,2,"2024-05-09T17:50:46.204",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715416,1715277046214,-299.87,0.000253,2,"2024-05-09T17:50:46.214",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715417,1715277046224,-152.39147971,0.00025344,2,"2024-05-09T17:50:46.224",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715418,1715277046233,-166.13,0.00025379,2,"2024-05-09T17:50:46.233",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715419,1715277046243,-178.59,0.00025379,2,"2024-05-09T17:50:46.243",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715420,1715277046252,-4887.83041827,0.00025508,2,"2024-05-09T17:50:46.252",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715421,1715277046261,-667.866746,0.00025544,2,"2024-05-09T17:50:46.261",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715422,1715277046271,-277.74,0.000257,2,"2024-05-09T17:50:46.271",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715423,1715277046280,-155.05320781,0.00025733,2,"2024-05-09T17:50:46.280",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715424,1715277046291,-175.095977,0.00025852,2,"2024-05-09T17:50:46.291",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715425,1715277046300,-667.866746,0.00025852,2,"2024-05-09T17:50:46.300",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715426,1715277046309,-156.54295098,0.00026391,2,"2024-05-09T17:50:46.309",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715427,1715277046318,-4957.07715999,0.00026536,2,"2024-05-09T17:50:46.318",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715428,1715277046327,-152.39147971,0.00026588,2,"2024-05-09T17:50:46.327",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715429,1715277046337,-515.95,0.00026627,2,"2024-05-09T17:50:46.337",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715430,1715277046348,-154.76908819,0.00026637,2,"2024-05-09T17:50:46.348",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715431,1715277046357,-19558.48525396,0.00026789,2,"2024-05-09T17:50:46.357",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715432,1715277046366,-788.18220101,0.00026789,2,"2024-05-09T17:50:46.366",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715433,1715277046375,-155.29703447,0.00027,4,"2024-05-09T17:50:46.375",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715434,1715277046384,-2632.01047522,0.00027,2,"2024-05-09T17:50:46.384",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715435,1715277046394,-172.73004913,0.00027,2,"2024-05-09T17:50:46.394",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715436,1715277046403,-905.98,0.00027079,2,"2024-05-09T17:50:46.403",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715437,1715277046413,-155.44164446,0.00027161,2,"2024-05-09T17:50:46.413",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715438,1715277046422,-156.415921,0.00027246,2,"2024-05-09T17:50:46.422",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715439,1715277046431,-155.05320781,0.00027341,2,"2024-05-09T17:50:46.431",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715440,1715277046440,-159.7,0.00027397,2,"2024-05-09T17:50:46.440",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715441,1715277046449,-3252.79,0.00027397,10,"2024-05-09T17:50:46.449",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715442,1715277046459,-2710.66,0.00027397,10,"2024-05-09T17:50:46.459",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715443,1715277046468,-954.46074173,0.00027558,2,"2024-05-09T17:50:46.468",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715444,1715277046478,-152.39147971,0.00027832,2,"2024-05-09T17:50:46.478",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715445,1715277046487,-163.96,0.000279,2,"2024-05-09T17:50:46.487",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715446,1715277046497,-151.0,0.0002794,2,"2024-05-09T17:50:46.497",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715447,1715277046506,-219206.7613378,0.0002795,2,"2024-05-09T17:50:46.506",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715448,1715277046515,-772.0,0.00028063,2,"2024-05-09T17:50:46.515",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715449,1715277046524,-5746.0,0.00028063,2,"2024-05-09T17:50:46.524",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715450,1715277046533,-186.0,0.00028063,2,"2024-05-09T17:50:46.533",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715451,1715277046543,-288.0,0.00028063,2,"2024-05-09T17:50:46.543",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715452,1715277046552,-150.0,0.00028063,2,"2024-05-09T17:50:46.552",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715453,1715277046561,-155.05320781,0.00028107,2,"2024-05-09T17:50:46.561",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715454,1715277046570,-299.87,0.000282,2,"2024-05-09T17:50:46.570",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715455,1715277046579,-159.7,0.00028451,2,"2024-05-09T17:50:46.579",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715456,1715277046589,-155.05320781,0.00028577,2,"2024-05-09T17:50:46.589",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715457,1715277046598,-4887.83041827,0.00028661,2,"2024-05-09T17:50:46.598",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715458,1715277046607,-5800.0,0.00028959,2,"2024-05-09T17:50:46.607",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715459,1715277046618,-5800.0,0.00028968,2,"2024-05-09T17:50:46.618",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715460,1715277046627,-500.0,0.00028976,3,"2024-05-09T17:50:46.627",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715461,1715277046637,-5800.0,0.00028976,2,"2024-05-09T17:50:46.637",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715462,1715277046647,-500.0,0.00028984,3,"2024-05-09T17:50:46.647",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715463,1715277046657,-5800.0,0.00028985,2,"2024-05-09T17:50:46.657",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715464,1715277046667,-500.0,0.00028993,3,"2024-05-09T17:50:46.667",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715465,1715277046676,-5800.0,0.00028993,2,"2024-05-09T17:50:46.676",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715466,1715277046686,-155.0,0.00029,2,"2024-05-09T17:50:46.686",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715467,1715277046696,-5800.0,0.00029002,2,"2024-05-09T17:50:46.696",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715468,1715277046710,-500.0,0.00029002,3,"2024-05-09T17:50:46.710",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715469,1715277046719,-194.67792366,0.00029008,2,"2024-05-09T17:50:46.719",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715470,1715277046728,-5800.0,0.0002901,2,"2024-05-09T17:50:46.728",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715471,1715277046739,-500.0,0.00029011,3,"2024-05-09T17:50:46.739",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715472,1715277046748,-5800.0,0.00029019,2,"2024-05-09T17:50:46.748",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715473,1715277046757,-500.0,0.0002902,3,"2024-05-09T17:50:46.757",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715474,1715277046766,-5800.0,0.00029027,2,"2024-05-09T17:50:46.766",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715475,1715277046776,-500.0,0.00029028,3,"2024-05-09T17:50:46.776",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715476,1715277046787,-5800.0,0.00029036,2,"2024-05-09T17:50:46.787",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715477,1715277046797,-500.0,0.00029037,3,"2024-05-09T17:50:46.797",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715478,1715277046806,-500.0,0.00029046,3,"2024-05-09T17:50:46.806",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715479,1715277046815,-515.95,0.00029047,2,"2024-05-09T17:50:46.815",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715480,1715277046824,-500.0,0.00029055,3,"2024-05-09T17:50:46.824",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715481,1715277046834,-500.0,0.00029064,3,"2024-05-09T17:50:46.834",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715482,1715277046843,-500.0,0.00029072,3,"2024-05-09T17:50:46.843",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715483,1715277046852,-152.39147971,0.00029077,2,"2024-05-09T17:50:46.852",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715484,1715277046860,-500.0,0.00029081,3,"2024-05-09T17:50:46.860",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715485,1715277046870,-500.0,0.0002909,3,"2024-05-09T17:50:46.870",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715487,1715277046880,-500.0,0.00029099,3,"2024-05-09T17:50:46.880",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715488,1715277046889,-277.74,0.000291,2,"2024-05-09T17:50:46.889",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715489,1715277046898,-157.75632518,0.00029101,2,"2024-05-09T17:50:46.898",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715490,1715277046908,-500.0,0.00029108,3,"2024-05-09T17:50:46.908",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715492,1715277046917,-500.0,0.00029116,3,"2024-05-09T17:50:46.917",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715493,1715277046927,-500.0,0.00029125,3,"2024-05-09T17:50:46.927",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715494,1715277046936,-500.0,0.00029134,3,"2024-05-09T17:50:46.936",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715495,1715277046945,-500.0,0.00029143,3,"2024-05-09T17:50:46.945",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715496,1715277046955,-500.0,0.00029152,3,"2024-05-09T17:50:46.955",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715497,1715277046964,-500.0,0.0002916,3,"2024-05-09T17:50:46.964",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715498,1715277046973,-4957.07715999,0.00029264,2,"2024-05-09T17:50:46.973",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715499,1715277046982,-159.7,0.00029505,2,"2024-05-09T17:50:46.982",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715500,1715277046993,-5191.1268271,0.00029576,2,"2024-05-09T17:50:46.993",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715501,1715277047002,-151.0,0.00029771,2,"2024-05-09T17:50:47.002",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715502,1715277047012,-2000.0,0.00029781,120,"2024-05-09T17:50:47.012",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715503,1715277047023,-138883.67064799,0.00029781,6,"2024-05-09T17:50:47.023",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715504,1715277047032,-2019.47868721,0.00029781,20,"2024-05-09T17:50:47.032",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715505,1715277047041,-27202.14590571,0.00029846,3,"2024-05-09T17:50:47.041",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715506,1715277047050,-500.0,0.00029873,3,"2024-05-09T17:50:47.050",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715507,1715277047060,-500.0,0.00029882,3,"2024-05-09T17:50:47.060",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715508,1715277047071,-500.0,0.00029891,3,"2024-05-09T17:50:47.071",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715509,1715277047081,-500.0,0.000299,3,"2024-05-09T17:50:47.081",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715510,1715277047094,-500.0,0.00029909,3,"2024-05-09T17:50:47.094",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715511,1715277047103,-500.0,0.00029917,3,"2024-05-09T17:50:47.103",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715512,1715277047112,-500.0,0.00029926,3,"2024-05-09T17:50:47.112",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715513,1715277047121,-500.0,0.00029935,3,"2024-05-09T17:50:47.121",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715514,1715277047131,-500.0,0.00029944,3,"2024-05-09T17:50:47.131",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715515,1715277047140,-500.0,0.00029953,3,"2024-05-09T17:50:47.140",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715516,1715277047149,-500.0,0.00029961,3,"2024-05-09T17:50:47.149",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715517,1715277047158,-500.0,0.0002997,3,"2024-05-09T17:50:47.158",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715518,1715277047167,-500.0,0.00029979,3,"2024-05-09T17:50:47.167",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715519,1715277047176,-5681.44871975,0.0003,2,"2024-05-09T17:50:47.176",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715520,1715277047186,-665.1824129,0.0003,4,"2024-05-09T17:50:47.186",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715521,1715277047195,-2170.82789106,0.0003,10,"2024-05-09T17:50:47.195",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715522,1715277047204,-19366.7269474,0.0003,4,"2024-05-09T17:50:47.204",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715523,1715277047215,-1000.0,0.0003,2,"2024-05-09T17:50:47.215",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715524,1715277047224,-150.0,0.0003,18,"2024-05-09T17:50:47.224",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715525,1715277047234,-1898.78975423,0.0003,30,"2024-05-09T17:50:47.234",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715526,1715277047244,-13999.9998462,0.0003,4,"2024-05-09T17:50:47.244",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715527,1715277047253,-998.28,0.0003,2,"2024-05-09T17:50:47.253",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715528,1715277047263,-306.92,0.0003,2,"2024-05-09T17:50:47.263",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715529,1715277047273,-321.0,0.00030051,2,"2024-05-09T17:50:47.273",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715530,1715277047282,-2064.0,0.000301,2,"2024-05-09T17:50:47.282",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715531,1715277047291,-151.0,0.00030305,2,"2024-05-09T17:50:47.291",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715532,1715277047300,-152.39147971,0.00030321,2,"2024-05-09T17:50:47.300",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715533,1715277047310,-321.0,0.0003036,2,"2024-05-09T17:50:47.310",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715534,1715277047319,-150.0,0.000305,19,"2024-05-09T17:50:47.319",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715535,1715277047492,-159.7,0.00030559,2,"2024-05-09T17:50:47.492",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715536,1715277047537,-445.79,0.00030572,120,"2024-05-09T17:50:47.537",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715537,1715277047547,-321.0,0.0003067,2,"2024-05-09T17:50:47.547",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715538,1715277047556,-163.96,0.000307,2,"2024-05-09T17:50:47.556",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715539,1715277047566,-330.0,0.00030833,5,"2024-05-09T17:50:47.566",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715540,1715277047575,-150.0,0.000309,2,"2024-05-09T17:50:47.575",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715541,1715277047585,-188.89008115,0.00030978,3,"2024-05-09T17:50:47.585",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715542,1715277047594,-155.0,0.00030979,2,"2024-05-09T17:50:47.594",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715543,1715277047603,-321.0,0.0003098,2,"2024-05-09T17:50:47.603",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715544,1715277047613,-1025.9149878,0.00030997,4,"2024-05-09T17:50:47.613",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715545,1715277047622,-14563.01,0.00030998,5,"2024-05-09T17:50:47.622",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715546,1715277047632,-10359.47983265,0.00031,4,"2024-05-09T17:50:47.632",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715547,1715277047641,-150.0,0.00031,19,"2024-05-09T17:50:47.641",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715548,1715277047651,-299.87,0.00031,2,"2024-05-09T17:50:47.651",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715549,1715277047660,-5724.0,0.00031063,2,"2024-05-09T17:50:47.660",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715550,1715277047669,-186.0,0.00031063,2,"2024-05-09T17:50:47.669",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715551,1715277047679,-288.0,0.00031063,2,"2024-05-09T17:50:47.679",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715552,1715277047688,-1000.64,0.00031235,2,"2024-05-09T17:50:47.688",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715553,1715277047698,-321.0,0.0003129,2,"2024-05-09T17:50:47.698",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715554,1715277047712,-269.37,0.0003131,120,"2024-05-09T17:50:47.712",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715555,1715277047722,-151.0,0.00031448,2,"2024-05-09T17:50:47.722",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715556,1715277047733,-150.0,0.000315,20,"2024-05-09T17:50:47.733",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715557,1715277047744,-152.39147971,0.00031565,2,"2024-05-09T17:50:47.744",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715558,1715277047753,-166.13,0.00031579,2,"2024-05-09T17:50:47.753",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715559,1715277047763,-178.59,0.00031579,2,"2024-05-09T17:50:47.763",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715560,1715277047774,-321.0,0.000316,2,"2024-05-09T17:50:47.774",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715561,1715277047785,-159.7,0.00031612,2,"2024-05-09T17:50:47.785",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715562,1715277047796,-155.05320781,0.00031656,7,"2024-05-09T17:50:47.796",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715563,1715277047807,-150.0,0.00031706,2,"2024-05-09T17:50:47.807",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715564,1715277047816,-4887.83041827,0.00031813,2,"2024-05-09T17:50:47.816",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715565,1715277047826,-321.0,0.00031909,2,"2024-05-09T17:50:47.826",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715566,1715277047836,-4957.07715999,0.00031991,3,"2024-05-09T17:50:47.836",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715567,1715277047847,-152.0,0.00031996,2,"2024-05-09T17:50:47.847",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715568,1715277047856,-570.88818537,0.00032,4,"2024-05-09T17:50:47.856",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715569,1715277047864,-277.74,0.00032,2,"2024-05-09T17:50:47.864",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715570,1715277047874,-150.0,0.00032,20,"2024-05-09T17:50:47.874",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715571,1715277047885,-276.218237,0.000325,21,"2024-05-09T17:50:47.885",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715572,1715277047895,-153.0,0.00032544,2,"2024-05-09T17:50:47.895",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715573,1715277047905,-159.7,0.00032666,2,"2024-05-09T17:50:47.905",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715574,1715277047916,-152.39147971,0.0003281,2,"2024-05-09T17:50:47.916",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715575,1715277047926,-745.0,0.000329,2,"2024-05-09T17:50:47.926",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715576,1715277047936,-150.000003,0.00033,2,"2024-05-09T17:50:47.936",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715577,1715277047945,-161.23033745,0.00033087,7,"2024-05-09T17:50:47.945",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715578,1715277047954,-154.0,0.00033092,2,"2024-05-09T17:50:47.954",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715579,1715277047963,-163.96,0.000335,2,"2024-05-09T17:50:47.963",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715580,1715277047972,-661.62,0.000335,2,"2024-05-09T17:50:47.972",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715581,1715277047981,-661.62,0.000335,2,"2024-05-09T17:50:47.981",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715582,1715277047990,-661.62,0.000335,2,"2024-05-09T17:50:47.990",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715583,1715277047999,-661.62,0.000335,2,"2024-05-09T17:50:47.999",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715584,1715277048009,-661.62,0.000335,2,"2024-05-09T17:50:48.009",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715585,1715277048018,-661.62,0.000335,2,"2024-05-09T17:50:48.018",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715586,1715277048027,-661.62,0.000335,2,"2024-05-09T17:50:48.027",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715587,1715277048035,-661.62,0.000335,2,"2024-05-09T17:50:48.035",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715588,1715277048045,-661.62,0.000335,2,"2024-05-09T17:50:48.045",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715589,1715277048054,-661.62,0.000335,2,"2024-05-09T17:50:48.054",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715590,1715277048064,-661.62,0.000335,2,"2024-05-09T17:50:48.064",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715591,1715277048073,-661.62,0.000335,2,"2024-05-09T17:50:48.073",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715592,1715277048083,-661.62,0.000335,2,"2024-05-09T17:50:48.083",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715593,1715277048092,-661.62,0.000335,2,"2024-05-09T17:50:48.092",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715594,1715277048101,-661.62,0.000335,2,"2024-05-09T17:50:48.101",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715595,1715277048110,-661.62,0.000335,2,"2024-05-09T17:50:48.110",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715596,1715277048119,-661.62,0.000335,2,"2024-05-09T17:50:48.119",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715597,1715277048128,-661.62,0.000335,2,"2024-05-09T17:50:48.128",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715598,1715277048136,-661.62,0.000335,2,"2024-05-09T17:50:48.136",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715599,1715277048145,-661.62,0.000335,2,"2024-05-09T17:50:48.145",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715600,1715277048155,-200.0,0.00033628,10,"2024-05-09T17:50:48.155",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715601,1715277048164,-1000.0,0.00033628,15,"2024-05-09T17:50:48.164",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715602,1715277048173,-900.0,0.00033636,10,"2024-05-09T17:50:48.173",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715603,1715277048182,-180.90457017,0.0003364,2,"2024-05-09T17:50:48.182",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715604,1715277048192,-159.7,0.0003372,2,"2024-05-09T17:50:48.192",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715605,1715277048201,-1000.0,0.00033919,2,"2024-05-09T17:50:48.201",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715606,1715277048210,-152.39147971,0.00034054,2,"2024-05-09T17:50:48.210",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715607,1715277048219,-186.0,0.00034063,2,"2024-05-09T17:50:48.219",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715608,1715277048228,-166.11252062,0.00034112,7,"2024-05-09T17:50:48.228",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715609,1715277048237,-900.0,0.00034184,10,"2024-05-09T17:50:48.237",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715610,1715277048246,-500.0,0.00034184,10,"2024-05-09T17:50:48.246",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715611,1715277048255,-299.87,0.000342,2,"2024-05-09T17:50:48.255",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715612,1715277048264,-255.24,0.00034615,2,"2024-05-09T17:50:48.264",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715613,1715277048274,-4957.07715999,0.00034718,7,"2024-05-09T17:50:48.274",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715614,1715277048283,-900.0,0.00034732,10,"2024-05-09T17:50:48.283",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715615,1715277048292,-420.08,0.00034752,2,"2024-05-09T17:50:48.292",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715616,1715277048301,-163.21,0.00034752,2,"2024-05-09T17:50:48.301",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715617,1715277048311,-203.88,0.00034752,2,"2024-05-09T17:50:48.311",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715618,1715277048319,-300.0,0.00034752,2,"2024-05-09T17:50:48.319",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715619,1715277048329,-301.48,0.00034752,2,"2024-05-09T17:50:48.329",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715620,1715277048338,-300.0,0.00034752,2,"2024-05-09T17:50:48.338",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715621,1715277048347,-351.25,0.00034752,2,"2024-05-09T17:50:48.347",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715622,1715277048356,-157.1,0.00034752,2,"2024-05-09T17:50:48.356",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715623,1715277048365,-523.22,0.00034752,2,"2024-05-09T17:50:48.365",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715624,1715277048375,-150.0,0.00034752,2,"2024-05-09T17:50:48.375",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715625,1715277048384,-163.21,0.00034752,2,"2024-05-09T17:50:48.384",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715626,1715277048393,-150.0,0.00034752,2,"2024-05-09T17:50:48.393",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715627,1715277048402,-150.56,0.00034752,2,"2024-05-09T17:50:48.402",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715628,1715277048411,-351.25,0.00034752,2,"2024-05-09T17:50:48.411",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715629,1715277048420,-150.0,0.00034752,2,"2024-05-09T17:50:48.420",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715630,1715277048430,-523.22,0.00034752,2,"2024-05-09T17:50:48.430",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715631,1715277048439,-420.08,0.00034752,2,"2024-05-09T17:50:48.439",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715632,1715277048448,-150.0,0.00034752,2,"2024-05-09T17:50:48.448",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715633,1715277048457,-163.06,0.00034752,2,"2024-05-09T17:50:48.457",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715634,1715277048467,-150.0,0.00034752,2,"2024-05-09T17:50:48.467",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715635,1715277048476,-420.08,0.00034752,2,"2024-05-09T17:50:48.476",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715636,1715277048484,-523.22,0.00034752,2,"2024-05-09T17:50:48.484",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715637,1715277048493,-150.0,0.00034752,2,"2024-05-09T17:50:48.493",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715638,1715277048503,-351.25,0.00034752,2,"2024-05-09T17:50:48.503",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715639,1715277048512,-150.0,0.00034752,2,"2024-05-09T17:50:48.512",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715640,1715277048522,-351.25,0.00034752,2,"2024-05-09T17:50:48.522",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715641,1715277048532,-523.22,0.00034752,2,"2024-05-09T17:50:48.532",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715642,1715277048541,-420.08,0.00034752,2,"2024-05-09T17:50:48.541",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715643,1715277048551,-351.25,0.00034752,2,"2024-05-09T17:50:48.551",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715644,1715277048560,-420.08,0.00034752,2,"2024-05-09T17:50:48.560",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715645,1715277048569,-150.0,0.00034752,2,"2024-05-09T17:50:48.569",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715646,1715277048578,-523.22,0.00034752,2,"2024-05-09T17:50:48.578",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715647,1715277048587,-150.0,0.00034752,2,"2024-05-09T17:50:48.587",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715648,1715277048596,-1064.81,0.00034752,2,"2024-05-09T17:50:48.596",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715649,1715277048606,-723.18,0.00034752,2,"2024-05-09T17:50:48.606",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715650,1715277048615,-351.25,0.00034752,2,"2024-05-09T17:50:48.615",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715651,1715277048624,-351.25,0.00034752,2,"2024-05-09T17:50:48.624",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715652,1715277048634,-351.25,0.00034752,2,"2024-05-09T17:50:48.634",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715653,1715277048643,-350.26,0.00034752,2,"2024-05-09T17:50:48.643",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715654,1715277048652,-351.14,0.00034752,2,"2024-05-09T17:50:48.652",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715655,1715277048661,-159.7,0.00034774,2,"2024-05-09T17:50:48.661",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715656,1715277048671,-9767.445561,0.000348,2,"2024-05-09T17:50:48.671",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715657,1715277048680,-2860.84197441,0.000348,2,"2024-05-09T17:50:48.680",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715658,1715277049442,-364.43592659,0.000129,2,"2024-05-09T17:50:49.442",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715659,1715277049452,-173.82221884,0.0001299,2,"2024-05-09T17:50:49.452",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715660,1715277049464,-91.27778116,0.0001299,2,"2024-05-09T17:50:49.464",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715661,1715277049473,-155.0,0.00012999,2,"2024-05-09T17:50:49.473",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715662,1715277049482,-178.0,0.00026641,2,"2024-05-09T17:50:49.482",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715663,1715277049491,-500.0,0.00029865,3,"2024-05-09T17:50:49.491",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715664,1715277049500,-1261.6342315,0.000348,2,"2024-05-09T17:50:49.500",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715665,1715277049512,-10528.69213509,0.000348,2,"2024-05-09T17:50:49.512",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715666,1715277049522,-4887.83041827,0.00034965,2,"2024-05-09T17:50:49.522",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715667,1715277049532,-17568.33413244,0.00035,5,"2024-05-09T17:50:49.532",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715668,1715277049542,-155.0,0.00035,15,"2024-05-09T17:50:49.542",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715669,1715277049552,-29249.99231668,0.00035,4,"2024-05-09T17:50:49.552",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715670,1715277049561,-900.0,0.00035006,10,"2024-05-09T17:50:49.561",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715671,1715277049571,-150.0,0.00035026,2,"2024-05-09T17:50:49.571",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715672,1715277049582,-150.0,0.00035026,2,"2024-05-09T17:50:49.582",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715673,1715277049592,-150.0,0.00035026,2,"2024-05-09T17:50:49.592",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715674,1715277049602,-150.0,0.00035026,2,"2024-05-09T17:50:49.602",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715675,1715277049611,-150.0,0.00035026,2,"2024-05-09T17:50:49.611",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715676,1715277049620,-900.0,0.0003528,10,"2024-05-09T17:50:49.620",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715677,1715277049630,-500.0,0.0003528,10,"2024-05-09T17:50:49.630",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715678,1715277049640,-500.0,0.0003528,10,"2024-05-09T17:50:49.640",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715679,1715277049649,-152.39147971,0.00035298,2,"2024-05-09T17:50:49.649",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715680,1715277049659,-152.0,0.00035469,3,"2024-05-09T17:50:49.659",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715681,1715277049668,-900.0,0.00035554,10,"2024-05-09T17:50:49.668",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715682,1715277049677,-287.12,0.00035574,2,"2024-05-09T17:50:49.677",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715683,1715277049686,-150.0,0.00035574,2,"2024-05-09T17:50:49.686",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715684,1715277049695,-150.0,0.00035574,2,"2024-05-09T17:50:49.695",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715685,1715277049709,-150.0,0.00035574,2,"2024-05-09T17:50:49.709",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715686,1715277049718,-150.0,0.00035574,2,"2024-05-09T17:50:49.718",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715687,1715277049728,-150.0,0.00035574,2,"2024-05-09T17:50:49.728",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715688,1715277049737,-150.0,0.00035574,2,"2024-05-09T17:50:49.737",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715689,1715277049747,-150.0,0.00035574,2,"2024-05-09T17:50:49.747",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715690,1715277049756,-150.0,0.00035574,2,"2024-05-09T17:50:49.756",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715691,1715277049765,-150.0,0.00035574,2,"2024-05-09T17:50:49.765",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715692,1715277049775,-150.0,0.00035574,2,"2024-05-09T17:50:49.775",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715693,1715277049786,-150.0,0.00035574,2,"2024-05-09T17:50:49.786",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715694,1715277049796,-150.0,0.00035574,2,"2024-05-09T17:50:49.796",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715695,1715277049806,-150.0,0.00035574,2,"2024-05-09T17:50:49.806",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715696,1715277049815,-150.0,0.00035574,2,"2024-05-09T17:50:49.815",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715697,1715277049824,-150.0,0.00035574,2,"2024-05-09T17:50:49.824",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715698,1715277049833,-150.0,0.00035574,2,"2024-05-09T17:50:49.833",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715699,1715277049842,-150.0,0.00035574,2,"2024-05-09T17:50:49.842",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715700,1715277049851,-150.0,0.00035574,2,"2024-05-09T17:50:49.851",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715701,1715277049861,-150.0,0.00035574,2,"2024-05-09T17:50:49.861",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715702,1715277049870,-150.0,0.00035574,2,"2024-05-09T17:50:49.870",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715703,1715277049879,-150.0,0.00035574,2,"2024-05-09T17:50:49.879",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715704,1715277049889,-150.0,0.00035574,2,"2024-05-09T17:50:49.889",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715705,1715277049898,-150.0,0.00035574,2,"2024-05-09T17:50:49.898",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715706,1715277049907,-150.0,0.00035574,2,"2024-05-09T17:50:49.907",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715707,1715277049916,-151.0,0.0003559,2,"2024-05-09T17:50:49.916",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715708,1715277049925,-19534.891122,0.000356,2,"2024-05-09T17:50:49.925",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715709,1715277049934,-24418.613902,0.000356,2,"2024-05-09T17:50:49.934",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715710,1715277049943,-34186.059463,0.000356,2,"2024-05-09T17:50:49.943",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715711,1715277049953,-661.62,0.000356,3,"2024-05-09T17:50:49.953",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715712,1715277049962,-661.62,0.000356,3,"2024-05-09T17:50:49.962",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715713,1715277049972,-661.62,0.000356,3,"2024-05-09T17:50:49.972",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715714,1715277049981,-661.62,0.000356,3,"2024-05-09T17:50:49.981",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715715,1715277049991,-661.62,0.000356,3,"2024-05-09T17:50:49.991",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715716,1715277050000,-661.62,0.000356,3,"2024-05-09T17:50:50.000",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715717,1715277050009,-661.62,0.000356,3,"2024-05-09T17:50:50.009",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715718,1715277050018,-661.62,0.000356,3,"2024-05-09T17:50:50.018",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715719,1715277050027,-661.62,0.000356,3,"2024-05-09T17:50:50.027",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715720,1715277050037,-661.62,0.000356,3,"2024-05-09T17:50:50.037",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715721,1715277050046,-661.62,0.000356,3,"2024-05-09T17:50:50.046",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715722,1715277050055,-661.62,0.000356,3,"2024-05-09T17:50:50.055",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715723,1715277050065,-661.62,0.000356,3,"2024-05-09T17:50:50.065",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715724,1715277050074,-661.62,0.000356,3,"2024-05-09T17:50:50.074",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715725,1715277050083,-661.62,0.000356,3,"2024-05-09T17:50:50.083",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715726,1715277050092,-661.62,0.000356,3,"2024-05-09T17:50:50.092",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715727,1715277050101,-661.62,0.000356,3,"2024-05-09T17:50:50.101",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715728,1715277050110,-661.62,0.000356,3,"2024-05-09T17:50:50.110",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715729,1715277050119,-661.62,0.000356,3,"2024-05-09T17:50:50.119",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715730,1715277050128,-661.62,0.000356,3,"2024-05-09T17:50:50.128",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715731,1715277050137,-154.76908819,0.00035727,7,"2024-05-09T17:50:50.137",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715732,1715277050146,-168.62526846,0.00035735,8,"2024-05-09T17:50:50.146",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715733,1715277050156,-159.7,0.00035827,2,"2024-05-09T17:50:50.156",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715734,1715277050165,-900.0,0.00035828,10,"2024-05-09T17:50:50.165",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715735,1715277050175,-277.74,0.000359,2,"2024-05-09T17:50:50.175",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715736,1715277050184,-900.0,0.00036102,10,"2024-05-09T17:50:50.184",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715737,1715277050193,-500.0,0.00036376,10,"2024-05-09T17:50:50.193",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715738,1715277050202,-500.0,0.00036376,10,"2024-05-09T17:50:50.202",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715739,1715277050211,-865.67065914,0.00036498,36,"2024-05-09T17:50:50.211",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715740,1715277050220,-152.39147971,0.00036543,2,"2024-05-09T17:50:50.220",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715741,1715277050232,-154.76908819,0.00036546,7,"2024-05-09T17:50:50.232",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715742,1715277050241,-900.0,0.0003665,10,"2024-05-09T17:50:50.241",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715743,1715277050250,-163.96,0.000367,7,"2024-05-09T17:50:50.250",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715744,1715277050259,-159.7,0.00036881,2,"2024-05-09T17:50:50.259",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715745,1715277050270,-195.87309804,0.000369,2,"2024-05-09T17:50:50.270",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715746,1715277050279,-900.0,0.00036924,10,"2024-05-09T17:50:50.279",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715747,1715277050289,-151.0,0.0003699,2,"2024-05-09T17:50:50.289",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715748,1715277050298,-180649.88788636,0.00037,8,"2024-05-09T17:50:50.298",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715749,1715277050307,-1200.0,0.00037,2,"2024-05-09T17:50:50.307",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715750,1715277050317,-500.0,0.00037,2,"2024-05-09T17:50:50.317",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715751,1715277050326,-299.87,0.00037,2,"2024-05-09T17:50:50.326",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715752,1715277050336,-186.0,0.00037063,2,"2024-05-09T17:50:50.336",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715753,1715277050345,-414.53,0.00037096,2,"2024-05-09T17:50:50.345",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715754,1715277050354,-900.0,0.00037198,10,"2024-05-09T17:50:50.354",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715755,1715277050363,-1033.87351192,0.0003724,5,"2024-05-09T17:50:50.363",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715756,1715277050371,-1013.58803422,0.0003724,5,"2024-05-09T17:50:50.371",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715757,1715277050380,-153.89076619,0.00037364,7,"2024-05-09T17:50:50.380",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715758,1715277050390,-4957.07715999,0.00037445,10,"2024-05-09T17:50:50.390",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715759,1715277050398,-500.0,0.00037472,10,"2024-05-09T17:50:50.398",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715760,1715277050407,-500.0,0.00037472,10,"2024-05-09T17:50:50.407",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715761,1715277050416,-1000.0,0.000375,2,"2024-05-09T17:50:50.416",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715762,1715277050426,-155.05320781,0.00037562,7,"2024-05-09T17:50:50.426",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715763,1715277050435,-293.59374428,0.00037599,4,"2024-05-09T17:50:50.435",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715764,1715277050444,-661.62,0.000376,3,"2024-05-09T17:50:50.444",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715765,1715277050453,-661.62,0.000376,3,"2024-05-09T17:50:50.453",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715766,1715277050462,-661.62,0.000376,3,"2024-05-09T17:50:50.462",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715767,1715277050471,-661.62,0.000376,3,"2024-05-09T17:50:50.471",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715768,1715277050481,-661.62,0.000376,3,"2024-05-09T17:50:50.481",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715769,1715277050490,-661.62,0.000376,3,"2024-05-09T17:50:50.490",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715770,1715277050499,-661.62,0.000376,3,"2024-05-09T17:50:50.499",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715771,1715277050509,-661.62,0.000376,3,"2024-05-09T17:50:50.509",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715772,1715277050519,-661.62,0.000376,3,"2024-05-09T17:50:50.519",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715773,1715277050528,-661.62,0.000376,3,"2024-05-09T17:50:50.528",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715774,1715277050539,-661.62,0.000376,3,"2024-05-09T17:50:50.539",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715775,1715277050549,-661.62,0.000376,3,"2024-05-09T17:50:50.549",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715776,1715277050559,-661.62,0.000376,3,"2024-05-09T17:50:50.559",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715777,1715277050569,-661.62,0.000376,3,"2024-05-09T17:50:50.569",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715778,1715277050580,-661.62,0.000376,3,"2024-05-09T17:50:50.580",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715779,1715277050589,-661.62,0.000376,3,"2024-05-09T17:50:50.589",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715780,1715277050600,-661.62,0.000376,3,"2024-05-09T17:50:50.600",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715781,1715277050610,-661.62,0.000376,3,"2024-05-09T17:50:50.610",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715782,1715277050619,-661.62,0.000376,3,"2024-05-09T17:50:50.619",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715783,1715277050628,-661.62,0.000376,3,"2024-05-09T17:50:50.628",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715784,1715277050638,-308.94,0.00037616,2,"2024-05-09T17:50:50.638",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715785,1715277050647,-75000.0,0.000377,2,"2024-05-09T17:50:50.647",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715786,1715277050657,-900.0,0.00037746,10,"2024-05-09T17:50:50.657",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715787,1715277050666,-166.13,0.00037779,2,"2024-05-09T17:50:50.666",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715788,1715277050677,-178.59,0.00037779,2,"2024-05-09T17:50:50.677",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715789,1715277050686,-152.39147971,0.00037787,2,"2024-05-09T17:50:50.686",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715790,1715277050695,-501.56857477,0.00037799,2,"2024-05-09T17:50:50.695",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715791,1715277050709,-613.0,0.000378,2,"2024-05-09T17:50:50.709",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715792,1715277050718,-213.0,0.000378,2,"2024-05-09T17:50:50.718",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715793,1715277050727,-150.0,0.000378,9,"2024-05-09T17:50:50.727",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715794,1715277050736,-156.54295099,0.00037875,7,"2024-05-09T17:50:50.736",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715795,1715277050747,-342.0,0.000379,12,"2024-05-09T17:50:50.747",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715796,1715277050756,-160.0,0.000379,12,"2024-05-09T17:50:50.756",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715797,1715277050765,-159.7,0.00037935,2,"2024-05-09T17:50:50.765",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715798,1715277050777,-470.4090219,0.00037959,2,"2024-05-09T17:50:50.777",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715799,1715277050788,-48302.4092372,0.00038,18,"2024-05-09T17:50:50.788",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715800,1715277050799,-3079.0,0.00038,8,"2024-05-09T17:50:50.799",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715801,1715277050810,-890.0,0.00038,15,"2024-05-09T17:50:50.810",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715802,1715277050820,-5155.59956972,0.00038,2,"2024-05-09T17:50:50.820",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715803,1715277050831,-2212.20569301,0.00038,4,"2024-05-09T17:50:50.831",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715804,1715277050841,-182.81086462,0.00038,90,"2024-05-09T17:50:50.841",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715805,1715277050851,-900.0,0.0003802,10,"2024-05-09T17:50:50.851",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715806,1715277050863,-1000.39,0.00038082,2,"2024-05-09T17:50:50.863",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715807,1715277050872,-829.42,0.00038082,2,"2024-05-09T17:50:50.872",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715808,1715277050881,-868.27,0.00038082,2,"2024-05-09T17:50:50.881",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715809,1715277050890,-868.27,0.00038082,2,"2024-05-09T17:50:50.890",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715810,1715277050899,-277.74,0.000381,2,"2024-05-09T17:50:50.899",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715811,1715277050909,-4887.83041827,0.00038117,2,"2024-05-09T17:50:50.909",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715812,1715277050919,-155.05320781,0.00038237,7,"2024-05-09T17:50:50.919",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715813,1715277050928,-151.0,0.00038316,2,"2024-05-09T17:50:50.928",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715814,1715277051127,-16047.45927329,0.00038333,2,"2024-05-09T17:50:51.127",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715815,1715277051136,-154.63,0.00038356,2,"2024-05-09T17:50:51.136",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715816,1715277051145,-523.05,0.00038356,2,"2024-05-09T17:50:51.145",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715817,1715277051155,-163.09,0.00038356,2,"2024-05-09T17:50:51.155",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715818,1715277051164,-702.28,0.00038356,2,"2024-05-09T17:50:51.164",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715819,1715277051175,-300.0,0.00038356,2,"2024-05-09T17:50:51.175",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715820,1715277051184,-150.0,0.00038356,2,"2024-05-09T17:50:51.184",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715821,1715277051194,-150.0,0.00038356,2,"2024-05-09T17:50:51.194",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715822,1715277051204,-163.96,0.000385,7,"2024-05-09T17:50:51.204",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715823,1715277051214,-283.93835585,0.00038568,10,"2024-05-09T17:50:51.214",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715824,1715277051223,-500.0,0.00038568,10,"2024-05-09T17:50:51.223",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715825,1715277051232,-977.0,0.000386,2,"2024-05-09T17:50:51.232",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715826,1715277051241,-299.87,0.000387,7,"2024-05-09T17:50:51.241",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715827,1715277051250,-2883.9,0.0003877,30,"2024-05-09T17:50:51.250",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715828,1715277051260,-2883.9,0.0003877,30,"2024-05-09T17:50:51.260",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715829,1715277051270,-2883.9,0.0003877,30,"2024-05-09T17:50:51.270",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715830,1715277051280,-900.0,0.00038842,10,"2024-05-09T17:50:51.280",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715831,1715277051290,-4093.56585881,0.000389,15,"2024-05-09T17:50:51.290",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715832,1715277051300,-883.16357776,0.000389,30,"2024-05-09T17:50:51.300",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715833,1715277051309,-500.0,0.000389,2,"2024-05-09T17:50:51.309",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715834,1715277051318,-500.0,0.000389,2,"2024-05-09T17:50:51.318",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715835,1715277051328,-500.0,0.000389,2,"2024-05-09T17:50:51.328",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715836,1715277051339,-500.0,0.000389,2,"2024-05-09T17:50:51.339",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715837,1715277051347,-500.0,0.000389,2,"2024-05-09T17:50:51.347",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715838,1715277051357,-500.0,0.000389,2,"2024-05-09T17:50:51.357",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715839,1715277051368,-500.0,0.000389,2,"2024-05-09T17:50:51.368",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715840,1715277051377,-500.0,0.000389,2,"2024-05-09T17:50:51.377",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715841,1715277051387,-500.0,0.000389,2,"2024-05-09T17:50:51.387",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715842,1715277051396,-500.0,0.000389,2,"2024-05-09T17:50:51.396",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715843,1715277051405,-500.0,0.000389,2,"2024-05-09T17:50:51.405",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715844,1715277051415,-500.0,0.000389,2,"2024-05-09T17:50:51.415",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715845,1715277051425,-500.0,0.000389,2,"2024-05-09T17:50:51.425",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715846,1715277051434,-500.0,0.000389,2,"2024-05-09T17:50:51.434",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715847,1715277051443,-500.0,0.000389,2,"2024-05-09T17:50:51.443",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715848,1715277051454,-500.0,0.000389,2,"2024-05-09T17:50:51.454",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715849,1715277051463,-500.0,0.000389,2,"2024-05-09T17:50:51.463",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715850,1715277051473,-500.0,0.000389,2,"2024-05-09T17:50:51.473",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715851,1715277051483,-500.0,0.000389,2,"2024-05-09T17:50:51.483",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715852,1715277051493,-500.0,0.000389,2,"2024-05-09T17:50:51.493",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715853,1715277051503,-500.0,0.000389,2,"2024-05-09T17:50:51.503",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715854,1715277051512,-500.0,0.000389,2,"2024-05-09T17:50:51.512",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715855,1715277051523,-500.0,0.000389,2,"2024-05-09T17:50:51.523",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715856,1715277051532,-500.0,0.000389,2,"2024-05-09T17:50:51.532",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715857,1715277051541,-500.0,0.000389,2,"2024-05-09T17:50:51.541",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715858,1715277051550,-500.0,0.000389,2,"2024-05-09T17:50:51.550",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715859,1715277051559,-500.0,0.000389,2,"2024-05-09T17:50:51.559",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715860,1715277051569,-500.0,0.000389,2,"2024-05-09T17:50:51.569",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715861,1715277051578,-500.0,0.000389,2,"2024-05-09T17:50:51.578",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715862,1715277051588,-500.0,0.000389,2,"2024-05-09T17:50:51.588",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715863,1715277051597,-500.0,0.000389,2,"2024-05-09T17:50:51.597",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715864,1715277051607,-500.0,0.000389,2,"2024-05-09T17:50:51.607",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715865,1715277051616,-500.0,0.000389,2,"2024-05-09T17:50:51.616",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715866,1715277051625,-500.0,0.000389,2,"2024-05-09T17:50:51.625",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715867,1715277051638,-500.0,0.000389,2,"2024-05-09T17:50:51.638",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715868,1715277051647,-500.0,0.000389,2,"2024-05-09T17:50:51.647",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715869,1715277051657,-500.0,0.000389,2,"2024-05-09T17:50:51.657",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715870,1715277051666,-500.0,0.000389,2,"2024-05-09T17:50:51.666",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715871,1715277051675,-500.0,0.000389,2,"2024-05-09T17:50:51.675",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715872,1715277051685,-500.0,0.000389,2,"2024-05-09T17:50:51.685",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715873,1715277051694,-500.0,0.000389,2,"2024-05-09T17:50:51.694",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715874,1715277051706,-500.0,0.000389,2,"2024-05-09T17:50:51.706",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715875,1715277051717,-500.0,0.000389,2,"2024-05-09T17:50:51.717",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715876,1715277051727,-500.0,0.000389,2,"2024-05-09T17:50:51.727",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715877,1715277051736,-500.0,0.000389,2,"2024-05-09T17:50:51.736",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715878,1715277051747,-500.0,0.000389,2,"2024-05-09T17:50:51.747",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715879,1715277051756,-500.0,0.000389,2,"2024-05-09T17:50:51.756",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715880,1715277051766,-500.0,0.000389,2,"2024-05-09T17:50:51.766",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715881,1715277051775,-500.0,0.000389,2,"2024-05-09T17:50:51.775",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715882,1715277051785,-500.0,0.000389,2,"2024-05-09T17:50:51.785",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715883,1715277051795,-500.0,0.000389,2,"2024-05-09T17:50:51.795",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715884,1715277051804,-500.0,0.000389,2,"2024-05-09T17:50:51.804",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715885,1715277051814,-500.0,0.000389,2,"2024-05-09T17:50:51.814",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715886,1715277051823,-500.0,0.000389,2,"2024-05-09T17:50:51.823",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715887,1715277051834,-500.0,0.000389,2,"2024-05-09T17:50:51.834",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715888,1715277051845,-500.0,0.000389,2,"2024-05-09T17:50:51.845",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715889,1715277051855,-500.0,0.000389,2,"2024-05-09T17:50:51.855",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715890,1715277051865,-500.0,0.000389,2,"2024-05-09T17:50:51.865",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715891,1715277051876,-500.0,0.000389,2,"2024-05-09T17:50:51.876",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715892,1715277051886,-500.0,0.000389,2,"2024-05-09T17:50:51.886",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715893,1715277051895,-500.0,0.000389,2,"2024-05-09T17:50:51.895",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715894,1715277051906,-500.0,0.000389,2,"2024-05-09T17:50:51.906",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715895,1715277051917,-500.0,0.000389,2,"2024-05-09T17:50:51.917",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715896,1715277051927,-500.0,0.000389,2,"2024-05-09T17:50:51.927",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715897,1715277051938,-500.0,0.000389,2,"2024-05-09T17:50:51.938",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715898,1715277051947,-500.0,0.000389,2,"2024-05-09T17:50:51.947",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715899,1715277051958,-500.0,0.000389,2,"2024-05-09T17:50:51.958",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715900,1715277051967,-500.0,0.000389,2,"2024-05-09T17:50:51.967",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715901,1715277051976,-500.0,0.000389,2,"2024-05-09T17:50:51.976",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715902,1715277051986,-500.0,0.000389,2,"2024-05-09T17:50:51.986",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715903,1715277051996,-500.0,0.000389,2,"2024-05-09T17:50:51.996",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715904,1715277052006,-500.0,0.000389,2,"2024-05-09T17:50:52.006",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715905,1715277052015,-500.0,0.000389,2,"2024-05-09T17:50:52.015",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715906,1715277052026,-500.0,0.000389,2,"2024-05-09T17:50:52.026",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715907,1715277052036,-500.0,0.000389,2,"2024-05-09T17:50:52.036",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715908,1715277052046,-500.0,0.000389,2,"2024-05-09T17:50:52.046",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715909,1715277052055,-500.0,0.000389,2,"2024-05-09T17:50:52.055",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715910,1715277052065,-1000.0,0.00038904,120,"2024-05-09T17:50:52.065",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715911,1715277052074,-259.06,0.00038904,2,"2024-05-09T17:50:52.074",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715912,1715277052083,-302.0,0.00038959,4,"2024-05-09T17:50:52.083",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715913,1715277052093,-10050.130798,0.0003897,10,"2024-05-09T17:50:52.093",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715914,1715277052102,-159.7,0.00038989,2,"2024-05-09T17:50:52.102",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715915,1715277052111,-50000.0,0.00039,19,"2024-05-09T17:50:52.111",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715916,1715277052120,-18051.51129424,0.00039,2,"2024-05-09T17:50:52.120",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715917,1715277052129,-3980.30152062,0.00039,2,"2024-05-09T17:50:52.129",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715918,1715277052139,-1161.71546371,0.00039,2,"2024-05-09T17:50:52.139",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715919,1715277052148,-306.14,0.00039,7,"2024-05-09T17:50:52.148",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715920,1715277052157,-13123.11788342,0.00039,10,"2024-05-09T17:50:52.157",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715921,1715277052166,-151.01930236,0.00039,10,"2024-05-09T17:50:52.166",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715922,1715277052176,-93207.73366252,0.00039,16,"2024-05-09T17:50:52.176",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715923,1715277052185,-80951.52602406,0.00039,14,"2024-05-09T17:50:52.185",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715924,1715277052195,-4241.95988292,0.00039,10,"2024-05-09T17:50:52.195",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715925,1715277052205,-899.99999906,0.00039,40,"2024-05-09T17:50:52.205",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715926,1715277052215,-152.39147971,0.00039032,3,"2024-05-09T17:50:52.215",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715927,1715277052225,-2883.9,0.00039044,30,"2024-05-09T17:50:52.225",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715928,1715277052234,-2883.9,0.00039044,30,"2024-05-09T17:50:52.234",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715929,1715277052243,-900.0,0.00039116,10,"2024-05-09T17:50:52.243",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715930,1715277052253,-417.48793718,0.00039148,2,"2024-05-09T17:50:52.253",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715931,1715277052262,-417.48793718,0.00039148,2,"2024-05-09T17:50:52.262",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715932,1715277052273,-417.48793718,0.00039148,2,"2024-05-09T17:50:52.273",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715933,1715277052282,-417.48793718,0.00039148,2,"2024-05-09T17:50:52.282",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715934,1715277052292,-417.48793718,0.00039148,2,"2024-05-09T17:50:52.292",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715935,1715277052302,-150.0,0.0003915,7,"2024-05-09T17:50:52.302",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715936,1715277052311,-150.0,0.0003915,7,"2024-05-09T17:50:52.311",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715937,1715277052320,-150.0,0.0003915,7,"2024-05-09T17:50:52.320",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715938,1715277052330,-150.0,0.0003915,7,"2024-05-09T17:50:52.330",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715939,1715277052339,-150.0,0.0003915,7,"2024-05-09T17:50:52.339",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715940,1715277052349,-252.396,0.000392,5,"2024-05-09T17:50:52.349",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715941,1715277052359,-250.0,0.000392,14,"2024-05-09T17:50:52.359",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715942,1715277052368,-1312.34391344,0.00039262,15,"2024-05-09T17:50:52.368",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715943,1715277052378,-156.09733477,0.00039304,7,"2024-05-09T17:50:52.378",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715944,1715277052387,-2883.9,0.00039317,30,"2024-05-09T17:50:52.387",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715945,1715277052396,-2883.9,0.00039317,30,"2024-05-09T17:50:52.396",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715946,1715277052406,-816.37603896,0.00039321,120,"2024-05-09T17:50:52.406",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715947,1715277052415,-154.7690882,0.00039434,7,"2024-05-09T17:50:52.415",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715948,1715277052424,-260.0,0.000395,7,"2024-05-09T17:50:52.424",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715949,1715277052434,-54871.36589187,0.000395,15,"2024-05-09T17:50:52.434",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715950,1715277053148,-5392.90398899,0.000395,15,"2024-05-09T17:50:53.148",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715951,1715277053164,-335.60142443,0.000395,15,"2024-05-09T17:50:53.164",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715952,1715277053179,-459.4508895,0.000395,15,"2024-05-09T17:50:53.179",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715953,1715277053195,-939.83290137,0.000395,15,"2024-05-09T17:50:53.195",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715954,1715277053210,-584.74,0.000395,15,"2024-05-09T17:50:53.210",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715955,1715277053226,-11262.44589035,0.000395,15,"2024-05-09T17:50:53.226",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715956,1715277053241,-1130.02004929,0.000395,15,"2024-05-09T17:50:53.241",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715957,1715277053256,-264.208,0.000395,15,"2024-05-09T17:50:53.256",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326715958,1715277053270,-31471.5,0.000395,15,"2024-05-09T17:50:53.270",0.00029565,33.29,0.9522403099547692,1228639943.2660768]
[326716009,1715278053212,-155.0,0.00017259,2,"2024-05-09T18:07:33.212",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716010,1715278104749,-1050.0,0.00018,3,"2024-05-09T18:08:24.749",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716011,1715278104774,-157.81,0.00019178,2,"2024-05-09T18:08:24.774",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716012,1715278104798,-150.62,0.00019178,2,"2024-05-09T18:08:24.798",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716013,1715278104820,-150.0,0.00019725,2,"2024-05-09T18:08:24.820",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716014,1715278105069,-150.28848631,0.0002,2,"2024-05-09T18:08:25.069",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716015,1715278127747,1376.42653566,0.00017259,2,"2024-05-09T18:08:47.747",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716016,1715278130140,7509.13550586,0.00017259,2,"2024-05-09T18:08:50.140",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716017,1715278132434,154.92,0.00019178,2,"2024-05-09T18:08:52.434",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716018,1715278139277,-184.14,0.00021636,2,"2024-05-09T18:08:59.277",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716019,1715278139300,-1000.0,0.00021636,2,"2024-05-09T18:08:59.300",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716024,1715278145750,1376.42653566,0.00017259,2,"2024-05-09T18:09:05.750",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716025,1715278148616,-2364.0,0.000242,3,"2024-05-09T18:09:08.616",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716026,1715278156657,139755.78847387,0.00017259,2,"2024-05-09T18:09:16.657",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716051,1715278233694,-1376.42653566,0.00017259,2,"2024-05-09T18:10:33.694",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716052,1715278233704,-7206.1044977,0.00021636,2,"2024-05-09T18:10:33.704",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716053,1715278233714,-205.062,0.00026478,2,"2024-05-09T18:10:33.714",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716054,1715278233724,-155.0,0.00029,2,"2024-05-09T18:10:33.724",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716055,1715278233734,-150.0,0.00029478,2,"2024-05-09T18:10:33.734",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716056,1715278233745,-600.0,0.00029625,2,"2024-05-09T18:10:33.745",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716057,1715278233754,-500.0,0.00029645,3,"2024-05-09T18:10:33.754",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716058,1715278233764,-500.0,0.00029653,3,"2024-05-09T18:10:33.764",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716059,1715278233774,-500.0,0.00029662,3,"2024-05-09T18:10:33.774",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716060,1715278233783,-500.0,0.00029671,3,"2024-05-09T18:10:33.783",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716061,1715278233792,-500.0,0.0002968,3,"2024-05-09T18:10:33.792",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716062,1715278233801,-500.0,0.00029689,3,"2024-05-09T18:10:33.801",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716063,1715278233810,-500.0,0.00029697,3,"2024-05-09T18:10:33.810",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716064,1715278233819,-500.0,0.00029706,3,"2024-05-09T18:10:33.819",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716065,1715278233828,-500.0,0.00029715,3,"2024-05-09T18:10:33.828",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716066,1715278233839,-500.0,0.00029724,3,"2024-05-09T18:10:33.839",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716067,1715278233849,-500.0,0.00029733,3,"2024-05-09T18:10:33.849",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716068,1715278233858,-500.0,0.00029741,3,"2024-05-09T18:10:33.858",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716069,1715278233868,-500.0,0.0002975,3,"2024-05-09T18:10:33.868",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716070,1715278233878,-500.0,0.00029759,3,"2024-05-09T18:10:33.878",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716071,1715278233887,-500.0,0.00029768,3,"2024-05-09T18:10:33.887",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716072,1715278233898,-500.0,0.00029777,3,"2024-05-09T18:10:33.898",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716073,1715278233907,-500.0,0.00029785,3,"2024-05-09T18:10:33.907",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716074,1715278233916,-500.0,0.00029794,3,"2024-05-09T18:10:33.916",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716075,1715278233926,-500.0,0.00029803,3,"2024-05-09T18:10:33.926",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716076,1715278233936,-500.0,0.00029812,3,"2024-05-09T18:10:33.936",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716077,1715278233946,-500.0,0.00029821,3,"2024-05-09T18:10:33.946",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716078,1715278233955,-500.0,0.00029829,3,"2024-05-09T18:10:33.955",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716079,1715278233966,-500.0,0.00029838,3,"2024-05-09T18:10:33.966",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716080,1715278233975,-500.0,0.00029847,3,"2024-05-09T18:10:33.975",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716081,1715278233985,-500.0,0.00029856,3,"2024-05-09T18:10:33.985",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716082,1715278233994,-150.0,0.0003,18,"2024-05-09T18:10:33.994",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716083,1715278234003,-2170.82789106,0.0003,10,"2024-05-09T18:10:34.003",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716084,1715278234012,-5681.44871975,0.0003,2,"2024-05-09T18:10:34.012",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716085,1715278234022,-13999.9998462,0.0003,4,"2024-05-09T18:10:34.022",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716086,1715278234031,-665.1824129,0.0003,4,"2024-05-09T18:10:34.031",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716087,1715278234042,-19366.7269474,0.0003,4,"2024-05-09T18:10:34.042",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716088,1715278234051,-391.0,0.00030051,2,"2024-05-09T18:10:34.051",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716089,1715278234060,-391.0,0.0003036,2,"2024-05-09T18:10:34.060",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716090,1715278234071,-629.39754987,0.00030465,5,"2024-05-09T18:10:34.071",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716091,1715278234082,-150.0,0.000305,19,"2024-05-09T18:10:34.082",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716092,1715278234091,-391.0,0.0003067,2,"2024-05-09T18:10:34.091",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716093,1715278234101,-565.34376068,0.0003098,2,"2024-05-09T18:10:34.101",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716094,1715278234113,-391.0,0.0003098,2,"2024-05-09T18:10:34.113",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716095,1715278234123,-1067.79759776,0.0003098,2,"2024-05-09T18:10:34.123",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716096,1715278234132,-200.0,0.00031,19,"2024-05-09T18:10:34.132",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716097,1715278234141,-391.0,0.0003129,2,"2024-05-09T18:10:34.141",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716098,1715278234152,-23900.0,0.00031314,2,"2024-05-09T18:10:34.152",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716099,1715278234161,-391.0,0.000316,2,"2024-05-09T18:10:34.161",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716100,1715278234171,-391.0,0.00031909,2,"2024-05-09T18:10:34.171",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716101,1715278234181,-475.74015448,0.00032,4,"2024-05-09T18:10:34.181",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716102,1715278234191,-200.0,0.00032389,2,"2024-05-09T18:10:34.191",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716103,1715278234201,-250.0,0.00032547,2,"2024-05-09T18:10:34.201",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716104,1715278234210,-53.84207954,0.00032547,2,"2024-05-09T18:10:34.210",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716105,1715278234224,-196.15792046,0.00032547,2,"2024-05-09T18:10:34.224",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716106,1715278234233,-297.19,0.00032711,120,"2024-05-09T18:10:34.233",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716107,1715278234243,-250.0,0.0003272,2,"2024-05-09T18:10:34.243",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716108,1715278234252,-150.0,0.00033,2,"2024-05-09T18:10:34.252",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716109,1715278234262,-259.55,0.000335,2,"2024-05-09T18:10:34.262",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716110,1715278234271,-259.55,0.000335,2,"2024-05-09T18:10:34.271",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716111,1715278234281,-259.55,0.000335,2,"2024-05-09T18:10:34.281",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716112,1715278234291,-259.55,0.000335,2,"2024-05-09T18:10:34.291",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716113,1715278234300,-259.55,0.000335,2,"2024-05-09T18:10:34.300",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716114,1715278234309,-259.55,0.000335,2,"2024-05-09T18:10:34.309",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716115,1715278234319,-259.55,0.000335,2,"2024-05-09T18:10:34.319",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716116,1715278234328,-259.55,0.000335,2,"2024-05-09T18:10:34.328",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716117,1715278234338,-46.85207954,0.000335,2,"2024-05-09T18:10:34.338",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716118,1715278234350,-212.69792046,0.000335,2,"2024-05-09T18:10:34.350",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716119,1715278234360,-259.55,0.000335,2,"2024-05-09T18:10:34.360",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716120,1715278234371,-259.55,0.000335,2,"2024-05-09T18:10:34.371",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716121,1715278234382,-259.55,0.000335,2,"2024-05-09T18:10:34.382",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716122,1715278234391,-259.55,0.000335,2,"2024-05-09T18:10:34.391",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716123,1715278234400,-259.55,0.000335,2,"2024-05-09T18:10:34.400",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716124,1715278234410,-259.55,0.000335,2,"2024-05-09T18:10:34.410",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716125,1715278234420,-259.55,0.000335,2,"2024-05-09T18:10:34.420",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716126,1715278234429,-259.55,0.000335,2,"2024-05-09T18:10:34.429",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716127,1715278234439,-259.55,0.000335,2,"2024-05-09T18:10:34.439",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716128,1715278234449,-259.55,0.000335,2,"2024-05-09T18:10:34.449",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716129,1715278234458,-259.55,0.000335,2,"2024-05-09T18:10:34.458",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716130,1715278234468,-159.7,0.00033503,2,"2024-05-09T18:10:34.468",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716131,1715278234478,-89.34344624,0.00033758,120,"2024-05-09T18:10:34.478",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716151,1715278240203,-547023.64950625,0.00017259,2,"2024-05-09T18:10:40.203",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716152,1715278240213,-405.3612315,0.00021635,2,"2024-05-09T18:10:40.213",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716153,1715278240224,-90.23655376,0.00033758,120,"2024-05-09T18:10:40.224",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716154,1715278240233,-960.9991,0.000349,2,"2024-05-09T18:10:40.233",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716155,1715278240244,-156.58152833,0.00035,15,"2024-05-09T18:10:40.244",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716156,1715278240254,-161.23033747,0.00035481,7,"2024-05-09T18:10:40.254",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716157,1715278240264,-800.0,0.00035562,2,"2024-05-09T18:10:40.264",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716158,1715278240273,-29249.99231668,0.00035599,4,"2024-05-09T18:10:40.273",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716159,1715278240283,-259.55,0.000356,3,"2024-05-09T18:10:40.283",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716160,1715278240294,-259.55,0.000356,3,"2024-05-09T18:10:40.294",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716161,1715278240305,-259.55,0.000356,3,"2024-05-09T18:10:40.305",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716162,1715278240314,-259.55,0.000356,3,"2024-05-09T18:10:40.314",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716163,1715278240324,-259.55,0.000356,3,"2024-05-09T18:10:40.324",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716164,1715278240333,-259.55,0.000356,3,"2024-05-09T18:10:40.333",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716165,1715278240343,-259.55,0.000356,3,"2024-05-09T18:10:40.343",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716166,1715278240353,-259.55,0.000356,3,"2024-05-09T18:10:40.353",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716167,1715278240362,-259.55,0.000356,3,"2024-05-09T18:10:40.362",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716168,1715278240372,-259.55,0.000356,3,"2024-05-09T18:10:40.372",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716169,1715278240382,-259.55,0.000356,3,"2024-05-09T18:10:40.382",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716170,1715278240391,-259.55,0.000356,3,"2024-05-09T18:10:40.391",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716171,1715278240401,-259.55,0.000356,3,"2024-05-09T18:10:40.401",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716172,1715278240411,-259.55,0.000356,3,"2024-05-09T18:10:40.411",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716173,1715278240421,-259.55,0.000356,3,"2024-05-09T18:10:40.421",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716174,1715278240431,-259.55,0.000356,3,"2024-05-09T18:10:40.431",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716175,1715278240441,-259.55,0.000356,3,"2024-05-09T18:10:40.441",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716176,1715278240451,-259.55,0.000356,3,"2024-05-09T18:10:40.451",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716177,1715278240461,-259.55,0.000356,3,"2024-05-09T18:10:40.461",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716178,1715278240471,-259.55,0.000356,3,"2024-05-09T18:10:40.471",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716179,1715278240480,-500.0,0.00036102,10,"2024-05-09T18:10:40.480",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716180,1715278240490,-500.0,0.00036102,10,"2024-05-09T18:10:40.490",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716181,1715278240500,-500.0,0.00036102,10,"2024-05-09T18:10:40.500",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716182,1715278240510,-500.0,0.0003665,10,"2024-05-09T18:10:40.510",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716183,1715278240519,-500.0,0.0003665,10,"2024-05-09T18:10:40.519",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716185,1715278240529,-2591.0,0.00037,60,"2024-05-09T18:10:40.529",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716187,1715278240539,-500.0,0.00037198,10,"2024-05-09T18:10:40.539",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716189,1715278240550,-500.0,0.00037198,10,"2024-05-09T18:10:40.550",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716191,1715278240559,-150.62368634,0.00037198,10,"2024-05-09T18:10:40.559",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716193,1715278240569,-259.55,0.000376,3,"2024-05-09T18:10:40.569",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716195,1715278240578,-259.55,0.000376,3,"2024-05-09T18:10:40.578",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716197,1715278240588,-259.55,0.000376,3,"2024-05-09T18:10:40.588",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716199,1715278240598,-259.55,0.000376,3,"2024-05-09T18:10:40.598",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716201,1715278240607,-259.55,0.000376,3,"2024-05-09T18:10:40.607",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716203,1715278240617,-259.55,0.000376,3,"2024-05-09T18:10:40.617",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716205,1715278240627,-259.55,0.000376,3,"2024-05-09T18:10:40.627",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716207,1715278240637,-259.55,0.000376,3,"2024-05-09T18:10:40.637",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716209,1715278240647,-259.55,0.000376,3,"2024-05-09T18:10:40.647",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716211,1715278240656,-259.55,0.000376,3,"2024-05-09T18:10:40.656",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716213,1715278240666,-259.55,0.000376,3,"2024-05-09T18:10:40.666",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716215,1715278240675,-259.55,0.000376,3,"2024-05-09T18:10:40.675",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716216,1715278240685,-259.55,0.000376,3,"2024-05-09T18:10:40.685",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716217,1715278240695,-259.55,0.000376,3,"2024-05-09T18:10:40.695",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716218,1715278240705,-259.55,0.000376,3,"2024-05-09T18:10:40.705",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716219,1715278240715,-259.55,0.000376,3,"2024-05-09T18:10:40.715",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716220,1715278240725,-259.55,0.000376,3,"2024-05-09T18:10:40.725",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716221,1715278240735,-259.55,0.000376,3,"2024-05-09T18:10:40.735",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716222,1715278240744,-259.55,0.000376,3,"2024-05-09T18:10:40.744",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716224,1715278240755,-259.55,0.000376,3,"2024-05-09T18:10:40.755",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716226,1715278240764,-500.0,0.00037746,10,"2024-05-09T18:10:40.764",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716228,1715278240774,-500.0,0.00037746,10,"2024-05-09T18:10:40.774",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716230,1715278240784,-200.0,0.00038166,10,"2024-05-09T18:10:40.784",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716232,1715278240794,-1000.0,0.00038166,15,"2024-05-09T18:10:40.794",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716234,1715278240804,-200.0,0.00038166,10,"2024-05-09T18:10:40.804",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716236,1715278240814,-500.0,0.00038294,10,"2024-05-09T18:10:40.814",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716238,1715278240824,-151.0,0.0003869,2,"2024-05-09T18:10:40.824",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716240,1715278240833,-3204.33066033,0.00038699,2,"2024-05-09T18:10:40.833",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716242,1715278240843,-581.06,0.00038699,2,"2024-05-09T18:10:40.843",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716243,1715278240852,-581.06,0.00038699,2,"2024-05-09T18:10:40.852",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716244,1715278240862,-581.06,0.00038699,2,"2024-05-09T18:10:40.862",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716245,1715278240872,-581.06,0.00038699,2,"2024-05-09T18:10:40.872",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716246,1715278240881,-581.06,0.00038699,2,"2024-05-09T18:10:40.881",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716247,1715278240891,-581.06,0.00038699,2,"2024-05-09T18:10:40.891",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716248,1715278240901,-581.06,0.00038699,2,"2024-05-09T18:10:40.901",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716249,1715278240911,-581.06,0.00038699,2,"2024-05-09T18:10:40.911",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716250,1715278240921,-581.06,0.00038699,2,"2024-05-09T18:10:40.921",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716251,1715278240931,-581.06,0.00038699,2,"2024-05-09T18:10:40.931",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716252,1715278240942,-260.5818434,0.00038699,15,"2024-05-09T18:10:40.942",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716253,1715278240952,-7500.0,0.000387,2,"2024-05-09T18:10:40.952",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716254,1715278240962,-105773.9136,0.000387,120,"2024-05-09T18:10:40.962",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716255,1715278240972,-1079.23604121,0.0003871,5,"2024-05-09T18:10:40.972",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716256,1715278240982,-4911.38419921,0.00038719,2,"2024-05-09T18:10:40.982",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716257,1715278240991,-977.52573826,0.00038742,12,"2024-05-09T18:10:40.991",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716258,1715278241001,-152.18941254,0.00038742,2,"2024-05-09T18:10:41.001",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716259,1715278241011,-1656.1895323,0.00038769,4,"2024-05-09T18:10:41.011",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716260,1715278241021,-155.0,0.00038769,4,"2024-05-09T18:10:41.021",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716261,1715278241031,-2883.9,0.0003877,30,"2024-05-09T18:10:41.031",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716262,1715278241044,-157.84447068,0.00038798,4,"2024-05-09T18:10:41.044",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716263,1715278241054,-500.0,0.00038799,15,"2024-05-09T18:10:41.054",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716264,1715278241065,-362.43575591,0.00038799,15,"2024-05-09T18:10:41.065",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716265,1715278241092,-500.0,0.00038799,15,"2024-05-09T18:10:41.092",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716267,1715278241103,-500.0,0.00038799,15,"2024-05-09T18:10:41.103",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716269,1715278241115,-610.15476853,0.00038799,15,"2024-05-09T18:10:41.115",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716270,1715278241125,-500.0,0.00038799,15,"2024-05-09T18:10:41.125",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716271,1715278241136,-500.0,0.00038799,15,"2024-05-09T18:10:41.136",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716272,1715278241148,-500.0,0.00038799,15,"2024-05-09T18:10:41.148",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716273,1715278241158,-500.0,0.00038799,15,"2024-05-09T18:10:41.158",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716274,1715278241168,-500.0,0.00038799,15,"2024-05-09T18:10:41.168",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716275,1715278241178,-500.0,0.00038799,15,"2024-05-09T18:10:41.178",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716276,1715278241187,-500.0,0.00038799,15,"2024-05-09T18:10:41.187",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716277,1715278241197,-296.0,0.000388,5,"2024-05-09T18:10:41.197",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716278,1715278241207,-19451.37430339,0.000388,7,"2024-05-09T18:10:41.207",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716279,1715278241637,-1439625.32022262,0.000388,7,"2024-05-09T18:10:41.637",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716282,1715278241650,-499572.08445014,0.000388,7,"2024-05-09T18:10:41.650",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716326,1715278243019,-500.0,0.00029636,3,"2024-05-09T18:10:43.019",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716327,1715278243030,-898.18722128,0.000388,7,"2024-05-09T18:10:43.030",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716331,1715278246808,-19366.7269474,0.0003,4,"2024-05-09T18:10:46.808",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716332,1715278246818,-139178.79700801,0.000388,7,"2024-05-09T18:10:46.818",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716334,1715278246827,-155.05320781,0.00038819,7,"2024-05-09T18:10:46.827",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716335,1715278246837,-500.0,0.00038842,10,"2024-05-09T18:10:46.837",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716336,1715278246846,-500.0,0.00038842,10,"2024-05-09T18:10:46.846",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716337,1715278246856,-545783.66700815,0.000389,5,"2024-05-09T18:10:46.856",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716338,1715278246865,-182101.45823757,0.000389,14,"2024-05-09T18:10:46.865",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716339,1715278246875,-4095.13168797,0.000389,15,"2024-05-09T18:10:46.875",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716340,1715278246885,-883.16357776,0.000389,30,"2024-05-09T18:10:46.885",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716341,1715278246894,-433.57575833,0.000389,7,"2024-05-09T18:10:46.894",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716342,1715278246903,-433.57575833,0.000389,7,"2024-05-09T18:10:46.903",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716343,1715278246912,-433.57575833,0.000389,7,"2024-05-09T18:10:46.912",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716344,1715278246921,-433.57575833,0.000389,7,"2024-05-09T18:10:46.921",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716345,1715278246931,-433.57575833,0.000389,7,"2024-05-09T18:10:46.931",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716346,1715278246940,-433.57575833,0.000389,7,"2024-05-09T18:10:46.940",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716347,1715278246949,-433.57575833,0.000389,7,"2024-05-09T18:10:46.949",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716348,1715278246958,-433.57575833,0.000389,7,"2024-05-09T18:10:46.958",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716349,1715278246967,-433.57575833,0.000389,7,"2024-05-09T18:10:46.967",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716350,1715278246976,-433.57575833,0.000389,7,"2024-05-09T18:10:46.976",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716351,1715278246986,-433.57575833,0.000389,7,"2024-05-09T18:10:46.986",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716352,1715278246995,-433.57575833,0.000389,7,"2024-05-09T18:10:46.995",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716353,1715278247005,-433.57575833,0.000389,7,"2024-05-09T18:10:47.005",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716354,1715278247015,-433.57575833,0.000389,7,"2024-05-09T18:10:47.015",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716355,1715278247024,-433.57575833,0.000389,7,"2024-05-09T18:10:47.024",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716356,1715278247034,-433.57575833,0.000389,7,"2024-05-09T18:10:47.034",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716357,1715278247046,-433.57575833,0.000389,7,"2024-05-09T18:10:47.046",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716358,1715278247058,-433.57575833,0.000389,7,"2024-05-09T18:10:47.058",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716359,1715278247068,-433.57575833,0.000389,7,"2024-05-09T18:10:47.068",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716360,1715278247081,-434.07,0.000389,7,"2024-05-09T18:10:47.081",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716361,1715278247091,-1734.37803331,0.000389,7,"2024-05-09T18:10:47.091",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716362,1715278247100,-1734.37803331,0.000389,7,"2024-05-09T18:10:47.100",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716363,1715278247110,-1734.37803331,0.000389,7,"2024-05-09T18:10:47.110",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716364,1715278247119,-1734.37803331,0.000389,7,"2024-05-09T18:10:47.119",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716365,1715278247128,-1734.37803331,0.000389,7,"2024-05-09T18:10:47.128",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716366,1715278247137,-1734.37803331,0.000389,7,"2024-05-09T18:10:47.137",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716367,1715278247149,-156.80737067,0.000389,7,"2024-05-09T18:10:47.149",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716368,1715278247160,-156.80737067,0.000389,7,"2024-05-09T18:10:47.160",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716369,1715278247170,-156.80737067,0.000389,7,"2024-05-09T18:10:47.170",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716370,1715278247179,-156.80737067,0.000389,7,"2024-05-09T18:10:47.179",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716371,1715278247192,-156.80737067,0.000389,7,"2024-05-09T18:10:47.192",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716372,1715278247201,-156.80737067,0.000389,7,"2024-05-09T18:10:47.201",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716373,1715278247212,-156.80737067,0.000389,7,"2024-05-09T18:10:47.212",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716374,1715278247221,-156.80737067,0.000389,7,"2024-05-09T18:10:47.221",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716375,1715278247231,-156.80737067,0.000389,7,"2024-05-09T18:10:47.231",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716376,1715278247241,-156.80737067,0.000389,7,"2024-05-09T18:10:47.241",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716377,1715278247252,-156.80737067,0.000389,7,"2024-05-09T18:10:47.252",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716378,1715278247264,-156.80737067,0.000389,7,"2024-05-09T18:10:47.264",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716379,1715278247273,-156.80737067,0.000389,7,"2024-05-09T18:10:47.273",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716380,1715278247283,-156.80737067,0.000389,7,"2024-05-09T18:10:47.283",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716381,1715278247293,-156.80737067,0.000389,7,"2024-05-09T18:10:47.293",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716382,1715278247304,-156.80737067,0.000389,7,"2024-05-09T18:10:47.304",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716383,1715278247314,-157.3,0.000389,7,"2024-05-09T18:10:47.314",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716384,1715278247323,-533.22006028,0.000389,7,"2024-05-09T18:10:47.323",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716385,1715278247332,-533.22006028,0.000389,7,"2024-05-09T18:10:47.332",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716386,1715278247342,-533.22006028,0.000389,7,"2024-05-09T18:10:47.342",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716387,1715278247351,-533.22006028,0.000389,7,"2024-05-09T18:10:47.351",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716388,1715278247361,-533.22006028,0.000389,7,"2024-05-09T18:10:47.361",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716389,1715278247370,-533.22006028,0.000389,7,"2024-05-09T18:10:47.370",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716390,1715278247379,-160.5339232,0.000389,7,"2024-05-09T18:10:47.379",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716391,1715278247388,-160.5339232,0.000389,7,"2024-05-09T18:10:47.388",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716392,1715278247398,-160.5339232,0.000389,7,"2024-05-09T18:10:47.398",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716393,1715278247407,-161.03,0.000389,7,"2024-05-09T18:10:47.407",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716394,1715278247417,-151.17898654,0.000389,7,"2024-05-09T18:10:47.417",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716395,1715278247426,-151.17898654,0.000389,7,"2024-05-09T18:10:47.426",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716396,1715278247435,-151.17898654,0.000389,7,"2024-05-09T18:10:47.435",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716397,1715278247445,-151.17898654,0.000389,7,"2024-05-09T18:10:47.445",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716398,1715278247454,-151.17898654,0.000389,7,"2024-05-09T18:10:47.454",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716399,1715278247463,-164.296061,0.000389,7,"2024-05-09T18:10:47.463",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716400,1715278247473,-164.296061,0.000389,7,"2024-05-09T18:10:47.473",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716401,1715278247482,-164.296061,0.000389,7,"2024-05-09T18:10:47.482",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716402,1715278247492,-164.296061,0.000389,7,"2024-05-09T18:10:47.492",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716403,1715278247501,-164.296061,0.000389,7,"2024-05-09T18:10:47.501",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716404,1715278247510,-164.296061,0.000389,7,"2024-05-09T18:10:47.510",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716405,1715278247520,-164.296061,0.000389,7,"2024-05-09T18:10:47.520",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716406,1715278247531,-164.296061,0.000389,7,"2024-05-09T18:10:47.531",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716407,1715278247540,-164.296061,0.000389,7,"2024-05-09T18:10:47.540",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716408,1715278247551,-164.296061,0.000389,7,"2024-05-09T18:10:47.551",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716409,1715278247560,-164.296061,0.000389,7,"2024-05-09T18:10:47.560",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716410,1715278247569,-164.296061,0.000389,7,"2024-05-09T18:10:47.569",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716411,1715278247579,-164.296061,0.000389,7,"2024-05-09T18:10:47.579",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716412,1715278247588,-164.296061,0.000389,7,"2024-05-09T18:10:47.588",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716413,1715278247597,-164.296061,0.000389,7,"2024-05-09T18:10:47.597",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716414,1715278247606,-164.296061,0.000389,7,"2024-05-09T18:10:47.606",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716415,1715278247616,-164.296061,0.000389,7,"2024-05-09T18:10:47.616",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716416,1715278247625,-164.296061,0.000389,7,"2024-05-09T18:10:47.625",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716417,1715278247634,-164.296061,0.000389,7,"2024-05-09T18:10:47.634",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716418,1715278247643,-164.79,0.000389,7,"2024-05-09T18:10:47.643",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716419,1715278247653,-657.25924398,0.000389,7,"2024-05-09T18:10:47.653",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716420,1715278247662,-657.25924398,0.000389,7,"2024-05-09T18:10:47.662",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716421,1715278247672,-657.25924398,0.000389,7,"2024-05-09T18:10:47.672",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716422,1715278247682,-657.25924398,0.000389,7,"2024-05-09T18:10:47.682",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716423,1715278247691,-657.25924398,0.000389,7,"2024-05-09T18:10:47.691",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716424,1715278247700,-657.25924398,0.000389,7,"2024-05-09T18:10:47.700",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716425,1715278247719,-1000.0,0.00038904,120,"2024-05-09T18:10:47.719",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716426,1715278247729,-3204.33066025,0.00038954,2,"2024-05-09T18:10:47.729",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716427,1715278247740,-337625.57832711,0.0003899,15,"2024-05-09T18:10:47.740",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716428,1715278247756,-377.43374667,0.0003899,15,"2024-05-09T18:10:47.756",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716429,1715278247768,-171018.40015334,0.0003899,30,"2024-05-09T18:10:47.768",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716430,1715278247780,-635.3,0.0003899,30,"2024-05-09T18:10:47.780",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716431,1715278247794,-1268.50432,0.0003899,30,"2024-05-09T18:10:47.794",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716433,1715278248313,-199.92,0.00029,2,"2024-05-09T18:10:48.313",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716434,1715278248322,-665.1824129,0.0003,4,"2024-05-09T18:10:48.322",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716435,1715278248331,-475.74015448,0.00032,4,"2024-05-09T18:10:48.331",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716436,1715278248341,-27725.70049861,0.0003899,30,"2024-05-09T18:10:48.341",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716437,1715278248350,-151.0,0.0003899,2,"2024-05-09T18:10:48.350",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716438,1715278248359,-155.32960967,0.00038999,15,"2024-05-09T18:10:48.359",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716439,1715278248369,-150.78420661,0.00038999,15,"2024-05-09T18:10:48.369",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716440,1715278248380,-349.21579339,0.00038999,15,"2024-05-09T18:10:48.380",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716441,1715278248390,-338.86119026,0.00038999,15,"2024-05-09T18:10:48.390",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716442,1715278248978,-2381.41290951,0.0003,4,"2024-05-09T18:10:48.978",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716445,1715278248988,-65.4908534,0.00038999,15,"2024-05-09T18:10:48.988",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716448,1715278248997,-500.0,0.00038999,15,"2024-05-09T18:10:48.997",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716451,1715278249007,-500.0,0.00038999,15,"2024-05-09T18:10:49.007",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716453,1715278249016,-500.0,0.00038999,15,"2024-05-09T18:10:49.016",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716456,1715278249026,-2646.55280944,0.00039,30,"2024-05-09T18:10:49.026",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716458,1715278249036,-751866.11861395,0.00039,5,"2024-05-09T18:10:49.036",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716573,1715279433425,-364.50047549,0.00012887,2,"2024-05-09T18:30:33.425",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716576,1715279433435,-534.03675025,0.00012888,2,"2024-05-09T18:30:33.435",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716579,1715279433444,-236.77300873,0.0001289,2,"2024-05-09T18:30:33.444",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716582,1715279433457,-263.22699127,0.0001289,2,"2024-05-09T18:30:33.457",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716586,1715279433470,-618.36792039,0.00017251,2,"2024-05-09T18:30:33.470",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716589,1715279433480,-150.0,0.00017252,2,"2024-05-09T18:30:33.480",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716591,1715279433490,-174.25979662,0.00017253,2,"2024-05-09T18:30:33.490",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716620,1715279433722,-15582.99999999,0.00017253,2,"2024-05-09T18:30:33.722",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716622,1715279433738,-658.67964271,0.00017253,2,"2024-05-09T18:30:33.738",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716624,1715279433750,-472.96010763,0.00017253,2,"2024-05-09T18:30:33.750",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716627,1715279433762,-2583.71712726,0.00017253,2,"2024-05-09T18:30:33.762",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716629,1715279433771,-200.64558336,0.00017258,2,"2024-05-09T18:30:33.771",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716631,1715279433782,-334.60313938,0.00017258,2,"2024-05-09T18:30:33.782",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716633,1715279433793,-854.8607206,0.00017258,2,"2024-05-09T18:30:33.793",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716635,1715279433805,-554.58560878,0.00017258,2,"2024-05-09T18:30:33.805",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716637,1715279433817,-1341.47851821,0.00017258,2,"2024-05-09T18:30:33.817",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716638,1715279433827,-169.67,0.00019178,2,"2024-05-09T18:30:33.827",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716639,1715279433836,-610.0,0.000257,3,"2024-05-09T18:30:33.836",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716640,1715279433848,-250.0,0.00028812,2,"2024-05-09T18:30:33.848",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716641,1715279433857,-8381.72384471,0.00028961,2,"2024-05-09T18:30:33.857",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716642,1715279433869,-1661.1859856,0.00028961,2,"2024-05-09T18:30:33.869",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716643,1715279433880,-7186.16016969,0.00028961,2,"2024-05-09T18:30:33.880",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716644,1715279433889,-250.0,0.00028967,2,"2024-05-09T18:30:33.889",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716646,1715279433898,-468.75,0.00028992,2,"2024-05-09T18:30:33.898",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716647,1715279433908,-155.0,0.00029,2,"2024-05-09T18:30:33.908",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716649,1715279433919,-200.0,0.00029094,2,"2024-05-09T18:30:33.919",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716651,1715279433928,-200.0,0.00029238,2,"2024-05-09T18:30:33.928",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716653,1715279433938,-163.19,0.00029244,2,"2024-05-09T18:30:33.938",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716655,1715279433948,-444.27191503,0.00029249,5,"2024-05-09T18:30:33.948",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716658,1715279433960,-1302.27342757,0.00029249,5,"2024-05-09T18:30:33.960",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716660,1715279433970,-324.44792541,0.00029272,2,"2024-05-09T18:30:33.970",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716662,1715279433981,-562.4996314,0.00029272,2,"2024-05-09T18:30:33.981",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716674,1715279438868,-15357.41244319,0.00029272,2,"2024-05-09T18:30:38.868",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716675,1715279438878,-153.68,0.00029284,2,"2024-05-09T18:30:38.878",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716676,1715279438887,-153.68,0.00029292,2,"2024-05-09T18:30:38.887",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716677,1715279438896,-153.68,0.000293,2,"2024-05-09T18:30:38.896",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716678,1715279438907,-28.65433486,0.00029308,2,"2024-05-09T18:30:38.907",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716679,1715279438918,-125.02566514,0.00029308,2,"2024-05-09T18:30:38.918",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716680,1715279438928,-153.68,0.00029316,2,"2024-05-09T18:30:38.928",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716681,1715279438937,-153.68,0.00029324,2,"2024-05-09T18:30:38.937",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716682,1715279438947,-153.68,0.00029332,2,"2024-05-09T18:30:38.947",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716683,1715279438957,-153.68,0.00029341,2,"2024-05-09T18:30:38.957",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716684,1715279438967,-12.83893855,0.00029349,2,"2024-05-09T18:30:38.967",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716685,1715279438980,-140.84106145,0.00029349,2,"2024-05-09T18:30:38.980",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716686,1715279438991,-153.68,0.00029357,2,"2024-05-09T18:30:38.991",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716687,1715279439002,-153.68,0.00029365,2,"2024-05-09T18:30:39.002",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716688,1715279439011,-153.68,0.00029373,2,"2024-05-09T18:30:39.011",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716689,1715279439021,-153.68,0.00029381,2,"2024-05-09T18:30:39.021",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716690,1715279439030,-153.68,0.00029389,2,"2024-05-09T18:30:39.030",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716691,1715279439040,-153.68,0.00029398,2,"2024-05-09T18:30:39.040",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716692,1715279439049,-153.68,0.00029406,2,"2024-05-09T18:30:39.049",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716693,1715279439059,-500.0,0.00029407,3,"2024-05-09T18:30:39.059",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716694,1715279439068,-153.68,0.00029414,2,"2024-05-09T18:30:39.068",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716695,1715279439078,-500.0,0.00029416,3,"2024-05-09T18:30:39.078",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716696,1715279439087,-153.68,0.00029422,2,"2024-05-09T18:30:39.087",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716697,1715279439099,-500.0,0.00029425,3,"2024-05-09T18:30:39.099",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716698,1715279439108,-153.68,0.0002943,2,"2024-05-09T18:30:39.108",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716699,1715279439118,-500.0,0.00029433,3,"2024-05-09T18:30:39.118",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716700,1715279439127,-500.0,0.00029442,3,"2024-05-09T18:30:39.127",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716701,1715279439136,-500.0,0.00029448,2,"2024-05-09T18:30:39.136",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716702,1715279439145,-500.0,0.00029451,3,"2024-05-09T18:30:39.145",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716703,1715279439155,-500.0,0.0002946,3,"2024-05-09T18:30:39.155",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716704,1715279439164,-500.0,0.00029469,3,"2024-05-09T18:30:39.164",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716705,1715279439174,-500.0,0.00029477,3,"2024-05-09T18:30:39.174",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716706,1715279439184,-500.0,0.00029486,3,"2024-05-09T18:30:39.184",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716707,1715279439194,-500.0,0.00029495,3,"2024-05-09T18:30:39.194",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716708,1715279439204,-500.0,0.00029504,3,"2024-05-09T18:30:39.204",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716709,1715279439214,-500.0,0.00029513,3,"2024-05-09T18:30:39.214",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716710,1715279439223,-500.0,0.00029521,3,"2024-05-09T18:30:39.223",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716711,1715279439232,-500.0,0.0002953,3,"2024-05-09T18:30:39.232",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716712,1715279439242,-250.0,0.00029533,2,"2024-05-09T18:30:39.242",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716713,1715279439252,-500.0,0.00029539,3,"2024-05-09T18:30:39.252",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716714,1715279439262,-500.0,0.00029548,3,"2024-05-09T18:30:39.262",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716715,1715279439272,-500.0,0.00029557,3,"2024-05-09T18:30:39.272",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716716,1715279439281,-500.0,0.00029565,3,"2024-05-09T18:30:39.281",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716717,1715279439291,-500.0,0.00029574,3,"2024-05-09T18:30:39.291",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716718,1715279439301,-247.65,0.00029581,2,"2024-05-09T18:30:39.301",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716719,1715279439312,-500.0,0.00029583,3,"2024-05-09T18:30:39.312",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716720,1715279439322,-500.0,0.00029592,3,"2024-05-09T18:30:39.322",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716721,1715279439331,-500.0,0.00029601,3,"2024-05-09T18:30:39.331",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716722,1715279439342,-500.0,0.00029609,3,"2024-05-09T18:30:39.342",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716723,1715279439352,-500.0,0.00029618,3,"2024-05-09T18:30:39.352",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716724,1715279439362,-500.0,0.00029627,3,"2024-05-09T18:30:39.362",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716725,1715279439372,-39317.0,0.00029842,4,"2024-05-09T18:30:39.372",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716726,1715279439382,-159.7,0.0002989,2,"2024-05-09T18:30:39.382",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716727,1715279439392,-665.1824129,0.0003,4,"2024-05-09T18:30:39.392",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716728,1715279439403,-5681.44871975,0.00030039,2,"2024-05-09T18:30:39.403",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716729,1715279439414,-188.19,0.0003004,2,"2024-05-09T18:30:39.414",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716730,1715279439425,-500.0,0.0003004,2,"2024-05-09T18:30:39.425",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716731,1715279439444,-152.10816878,0.00031714,7,"2024-05-09T18:30:39.444",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716732,1715279439454,-333.01810814,0.00032,4,"2024-05-09T18:30:39.454",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716733,1715279439464,-19366.7269474,0.00032011,4,"2024-05-09T18:30:39.464",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716734,1715279439476,-16244.36,0.00032012,2,"2024-05-09T18:30:39.476",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716735,1715279439486,-488.78304189,0.000328,2,"2024-05-09T18:30:39.486",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716736,1715279439496,-163.19,0.000329,2,"2024-05-09T18:30:39.496",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716737,1715279439508,-153.43583716,0.00033136,7,"2024-05-09T18:30:39.508",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716738,1715279439519,-800.0,0.0003326,2,"2024-05-09T18:30:39.519",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716739,1715279439530,-212.96,0.000335,2,"2024-05-09T18:30:39.530",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716740,1715279439540,-212.96,0.000335,2,"2024-05-09T18:30:39.540",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716741,1715279439551,-212.96,0.000335,2,"2024-05-09T18:30:39.551",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716742,1715279439560,-212.96,0.000335,2,"2024-05-09T18:30:39.560",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716743,1715279439571,-212.96,0.000335,2,"2024-05-09T18:30:39.571",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716744,1715279439581,-212.96,0.000335,2,"2024-05-09T18:30:39.581",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716745,1715279439592,-212.96,0.000335,2,"2024-05-09T18:30:39.592",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716746,1715279439602,-212.96,0.000335,2,"2024-05-09T18:30:39.602",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716747,1715279439612,-212.96,0.000335,2,"2024-05-09T18:30:39.612",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716748,1715279439622,-212.96,0.000335,2,"2024-05-09T18:30:39.622",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716749,1715279439633,-212.96,0.000335,2,"2024-05-09T18:30:39.633",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716750,1715279439643,-212.96,0.000335,2,"2024-05-09T18:30:39.643",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716751,1715279439653,-212.96,0.000335,2,"2024-05-09T18:30:39.653",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716752,1715279439844,-212.96,0.000335,2,"2024-05-09T18:30:39.844",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716753,1715279439854,-212.96,0.000335,2,"2024-05-09T18:30:39.854",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716754,1715279439865,-212.96,0.000335,2,"2024-05-09T18:30:39.865",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716755,1715279439876,-212.96,0.000335,2,"2024-05-09T18:30:39.876",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716756,1715279439886,-212.96,0.000335,2,"2024-05-09T18:30:39.886",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716757,1715279439896,-212.96,0.000335,2,"2024-05-09T18:30:39.896",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716758,1715279439906,-212.96,0.000335,2,"2024-05-09T18:30:39.906",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716759,1715279439916,-152.12902793,0.00033621,7,"2024-05-09T18:30:39.916",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716760,1715279439926,-488.78304182,0.00033761,2,"2024-05-09T18:30:39.926",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716761,1715279439937,-229.95,0.00033856,2,"2024-05-09T18:30:39.937",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716762,1715279439947,-287.26,0.00034425,120,"2024-05-09T18:30:39.947",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716763,1715279439957,-326.38,0.00034654,2,"2024-05-09T18:30:39.957",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716764,1715279439967,-488.78304182,0.00034722,2,"2024-05-09T18:30:39.967",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716765,1715279439978,-16244.36,0.00034752,2,"2024-05-09T18:30:39.978",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716766,1715279439989,-150.9,0.00034914,2,"2024-05-09T18:30:39.989",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716767,1715279439999,-29386.96784203,0.00035,4,"2024-05-09T18:30:39.999",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716768,1715279440010,-153.43583716,0.00035147,7,"2024-05-09T18:30:40.010",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716769,1715279440021,-161.23033747,0.0003515,7,"2024-05-09T18:30:40.021",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716770,1715279440033,-150.9,0.0003552,2,"2024-05-09T18:30:40.033",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716771,1715279440045,-212.96,0.000356,3,"2024-05-09T18:30:40.045",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716772,1715279440057,-212.96,0.000356,3,"2024-05-09T18:30:40.057",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716773,1715279440068,-212.96,0.000356,3,"2024-05-09T18:30:40.068",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716774,1715279440079,-212.96,0.000356,3,"2024-05-09T18:30:40.079",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716775,1715279440092,-212.96,0.000356,3,"2024-05-09T18:30:40.092",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716776,1715279440105,-212.96,0.000356,3,"2024-05-09T18:30:40.105",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716777,1715279440116,-212.96,0.000356,3,"2024-05-09T18:30:40.116",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716778,1715279440128,-212.96,0.000356,3,"2024-05-09T18:30:40.128",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716779,1715279440139,-212.96,0.000356,3,"2024-05-09T18:30:40.139",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716780,1715279440151,-212.96,0.000356,3,"2024-05-09T18:30:40.151",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716781,1715279440162,-212.96,0.000356,3,"2024-05-09T18:30:40.162",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716782,1715279440172,-212.96,0.000356,3,"2024-05-09T18:30:40.172",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716783,1715279440183,-212.96,0.000356,3,"2024-05-09T18:30:40.183",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716784,1715279440194,-212.96,0.000356,3,"2024-05-09T18:30:40.194",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716785,1715279440204,-212.96,0.000356,3,"2024-05-09T18:30:40.204",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716786,1715279440215,-212.96,0.000356,3,"2024-05-09T18:30:40.215",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716787,1715279440225,-212.96,0.000356,3,"2024-05-09T18:30:40.225",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716788,1715279440235,-212.96,0.000356,3,"2024-05-09T18:30:40.235",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716789,1715279440245,-212.96,0.000356,3,"2024-05-09T18:30:40.245",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716790,1715279440254,-212.96,0.000356,3,"2024-05-09T18:30:40.254",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716791,1715279440265,-488.78304182,0.00035683,2,"2024-05-09T18:30:40.265",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716792,1715279440274,-520.58808229,0.00035764,4,"2024-05-09T18:30:40.274",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716793,1715279440281,-912.31,0.00035765,2,"2024-05-09T18:30:40.281",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716794,1715279440289,-414.71,0.00035765,2,"2024-05-09T18:30:40.289",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716795,1715279440297,-419.95,0.00035765,2,"2024-05-09T18:30:40.297",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716796,1715279440304,-351.25,0.00035765,2,"2024-05-09T18:30:40.304",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716797,1715279440313,-1046.1,0.00035765,2,"2024-05-09T18:30:40.313",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716798,1715279440320,-351.25,0.00035765,2,"2024-05-09T18:30:40.320",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716799,1715279440329,-351.25,0.00035765,2,"2024-05-09T18:30:40.329",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716800,1715279440339,-350.81,0.00035765,2,"2024-05-09T18:30:40.339",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716801,1715279440351,-500.0,0.00036102,10,"2024-05-09T18:30:40.351",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716802,1715279440360,-500.0,0.00036102,10,"2024-05-09T18:30:40.360",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716803,1715279440370,-500.0,0.00036102,10,"2024-05-09T18:30:40.370",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716804,1715279440379,-150.9,0.00036126,2,"2024-05-09T18:30:40.379",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716805,1715279440389,-163.19,0.00036555,2,"2024-05-09T18:30:40.389",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716806,1715279440398,-488.78304182,0.00036644,2,"2024-05-09T18:30:40.398",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716807,1715279440408,-500.0,0.0003665,10,"2024-05-09T18:30:40.408",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716808,1715279440417,-500.0,0.0003665,10,"2024-05-09T18:30:40.417",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716809,1715279440427,-150.9,0.00036733,2,"2024-05-09T18:30:40.427",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716810,1715279440436,-2591.0,0.00037,60,"2024-05-09T18:30:40.436",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716811,1715279440446,-200.0,0.00037,2,"2024-05-09T18:30:40.446",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716812,1715279440458,-1000.0,0.00037,2,"2024-05-09T18:30:40.458",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716813,1715279440468,-500.0,0.00037,2,"2024-05-09T18:30:40.468",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716814,1715279440478,-749.0,0.00037,2,"2024-05-09T18:30:40.478",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716815,1715279440487,-500.0,0.00037,2,"2024-05-09T18:30:40.487",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716816,1715279440496,-500.0,0.00037198,10,"2024-05-09T18:30:40.496",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716817,1715279440507,-500.0,0.00037198,10,"2024-05-09T18:30:40.507",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716818,1715279440516,-150.62368634,0.00037198,10,"2024-05-09T18:30:40.516",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716819,1715279440527,-212.96,0.000376,3,"2024-05-09T18:30:40.527",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716821,1715279440537,-212.96,0.000376,3,"2024-05-09T18:30:40.537",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716822,1715279440546,-212.96,0.000376,3,"2024-05-09T18:30:40.546",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716823,1715279440555,-212.96,0.000376,3,"2024-05-09T18:30:40.555",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716824,1715279440564,-212.96,0.000376,3,"2024-05-09T18:30:40.564",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716825,1715279440573,-212.96,0.000376,3,"2024-05-09T18:30:40.573",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716826,1715279440582,-212.96,0.000376,3,"2024-05-09T18:30:40.582",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716827,1715279440594,-212.96,0.000376,3,"2024-05-09T18:30:40.594",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716828,1715279440603,-212.96,0.000376,3,"2024-05-09T18:30:40.603",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716829,1715279440612,-212.96,0.000376,3,"2024-05-09T18:30:40.612",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716830,1715279440621,-212.96,0.000376,3,"2024-05-09T18:30:40.621",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716832,1715279440630,-212.96,0.000376,3,"2024-05-09T18:30:40.630",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716833,1715279440640,-212.96,0.000376,3,"2024-05-09T18:30:40.640",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716834,1715279440650,-212.96,0.000376,3,"2024-05-09T18:30:40.650",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716835,1715279440659,-212.96,0.000376,3,"2024-05-09T18:30:40.659",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716836,1715279440669,-212.96,0.000376,3,"2024-05-09T18:30:40.669",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716837,1715279440680,-212.96,0.000376,3,"2024-05-09T18:30:40.680",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716838,1715279440690,-212.96,0.000376,3,"2024-05-09T18:30:40.690",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716839,1715279440699,-212.96,0.000376,3,"2024-05-09T18:30:40.699",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716840,1715279440709,-212.96,0.000376,3,"2024-05-09T18:30:40.709",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716841,1715279440719,-488.78304182,0.00037606,2,"2024-05-09T18:30:40.719",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716842,1715279440730,-500.0,0.00037746,10,"2024-05-09T18:30:40.730",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716843,1715279440741,-1508.0,0.000378,2,"2024-05-09T18:30:40.741",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716844,1715279440751,-1000.0,0.00038166,15,"2024-05-09T18:30:40.751",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716845,1715279440761,-200.0,0.00038166,10,"2024-05-09T18:30:40.761",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716846,1715279440771,-500.0,0.00038294,10,"2024-05-09T18:30:40.771",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716847,1715279440780,-500.0,0.00038294,10,"2024-05-09T18:30:40.780",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716848,1715279440789,-200.0,0.00038356,2,"2024-05-09T18:30:40.789",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716849,1715279440798,-150.0,0.000385,60,"2024-05-09T18:30:40.798",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716850,1715279440809,-488.78304182,0.00038567,2,"2024-05-09T18:30:40.809",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716851,1715279440818,-2042.76,0.0003877,30,"2024-05-09T18:30:40.818",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716852,1715279440827,-2042.76,0.0003877,30,"2024-05-09T18:30:40.827",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716853,1715279440836,-2042.76,0.0003877,30,"2024-05-09T18:30:40.836",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716854,1715279440849,-2042.76,0.0003877,30,"2024-05-09T18:30:40.849",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716855,1715279440858,-19451.37430339,0.000388,7,"2024-05-09T18:30:40.858",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716856,1715279440867,-500.0,0.000388,2,"2024-05-09T18:30:40.867",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716857,1715279440876,-385.7232,0.000388,2,"2024-05-09T18:30:40.876",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716858,1715279440885,-1459.47021484,0.000388,2,"2024-05-09T18:30:40.885",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716886,1715279442325,-4523.45968516,0.000388,2,"2024-05-09T18:30:42.325",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716887,1715279442335,-503.3847,0.000388,2,"2024-05-09T18:30:42.335",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716888,1715279442347,-581.06,0.00038899,2,"2024-05-09T18:30:42.347",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716889,1715279442358,-581.06,0.00038899,2,"2024-05-09T18:30:42.358",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716890,1715279442368,-581.06,0.00038899,2,"2024-05-09T18:30:42.368",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716891,1715279442378,-581.06,0.00038899,2,"2024-05-09T18:30:42.378",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716892,1715279442388,-581.06,0.00038899,2,"2024-05-09T18:30:42.388",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716893,1715279442398,-581.06,0.00038899,2,"2024-05-09T18:30:42.398",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716894,1715279442408,-581.06,0.00038899,2,"2024-05-09T18:30:42.408",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716895,1715279442418,-581.06,0.00038899,2,"2024-05-09T18:30:42.418",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716896,1715279442428,-581.06,0.00038899,2,"2024-05-09T18:30:42.428",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716897,1715279442437,-581.06,0.00038899,2,"2024-05-09T18:30:42.437",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716898,1715279442448,-7500.0,0.000389,2,"2024-05-09T18:30:42.448",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716899,1715279442459,-160.41907413,0.000389,2,"2024-05-09T18:30:42.459",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716900,1715279442468,-170.5450206,0.000389,12,"2024-05-09T18:30:42.468",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716901,1715279442478,-883.16357776,0.000389,30,"2024-05-09T18:30:42.478",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716902,1715279442487,-4095.13168797,0.000389,15,"2024-05-09T18:30:42.487",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716903,1715279442497,-1063.65632733,0.000389,12,"2024-05-09T18:30:42.497",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716904,1715279442508,-231.00518,0.000389,2,"2024-05-09T18:30:42.508",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716905,1715279442519,-152.37774198,0.000389,2,"2024-05-09T18:30:42.519",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716906,1715279442530,-340.14019816,0.000389,2,"2024-05-09T18:30:42.530",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716907,1715279442539,-615.13621269,0.000389,2,"2024-05-09T18:30:42.539",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716908,1715279442549,-105773.9136,0.000389,120,"2024-05-09T18:30:42.549",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716909,1715279442559,-3238.84626126,0.000389,2,"2024-05-09T18:30:42.559",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716910,1715279442568,-190.35446174,0.000389,2,"2024-05-09T18:30:42.568",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716911,1715279442577,-173.77436797,0.000389,2,"2024-05-09T18:30:42.577",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716912,1715279442586,-1000.0,0.00038904,120,"2024-05-09T18:30:42.586",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716913,1715279442599,-326.38,0.00038985,2,"2024-05-09T18:30:42.599",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716914,1715279442608,-151.0,0.0003899,2,"2024-05-09T18:30:42.608",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716915,1715279442618,-405.3612315,0.00038997,4,"2024-05-09T18:30:42.618",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716916,1715279442627,-500.0,0.00038997,2,"2024-05-09T18:30:42.627",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716917,1715279442637,-500.0,0.00038997,2,"2024-05-09T18:30:42.637",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716918,1715279442647,-500.0,0.00038997,2,"2024-05-09T18:30:42.647",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716919,1715279442657,-500.0,0.00038997,2,"2024-05-09T18:30:42.657",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716920,1715279442666,-500.0,0.00038997,2,"2024-05-09T18:30:42.666",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716921,1715279442675,-500.0,0.00038997,2,"2024-05-09T18:30:42.675",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716922,1715279442685,-500.0,0.00038997,2,"2024-05-09T18:30:42.685",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716923,1715279442694,-500.0,0.00038997,2,"2024-05-09T18:30:42.694",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716924,1715279442703,-500.0,0.00038997,2,"2024-05-09T18:30:42.703",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716925,1715279442713,-500.0,0.00038997,2,"2024-05-09T18:30:42.713",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716926,1715279442722,-500.0,0.00038997,2,"2024-05-09T18:30:42.722",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716927,1715279442732,-500.0,0.00038997,2,"2024-05-09T18:30:42.732",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716928,1715279442741,-500.0,0.00038997,2,"2024-05-09T18:30:42.741",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716929,1715279442750,-500.0,0.00038997,2,"2024-05-09T18:30:42.750",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716930,1715279442760,-156.58152833,0.00038998,15,"2024-05-09T18:30:42.760",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716931,1715279442769,-1656.1895323,0.00038998,4,"2024-05-09T18:30:42.769",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716932,1715279442779,-155.0,0.00038998,4,"2024-05-09T18:30:42.779",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716933,1715279442789,-238.14069985,0.00038998,4,"2024-05-09T18:30:42.789",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716934,1715279442798,-408.98464469,0.00038998,4,"2024-05-09T18:30:42.798",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716935,1715279442808,-1025.34346523,0.00038998,4,"2024-05-09T18:30:42.808",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716936,1715279442817,-265.84118552,0.00038998,4,"2024-05-09T18:30:42.817",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716937,1715279442827,-4271.31667855,0.00038999,4,"2024-05-09T18:30:42.827",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716938,1715279442836,-241.0,0.00039,5,"2024-05-09T18:30:42.836",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716939,1715279442849,-272891.83350408,0.00039,5,"2024-05-09T18:30:42.849",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716940,1715279442858,-278234.23899448,0.00039,5,"2024-05-09T18:30:42.858",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716941,1715279443252,-342.73,0.00030038,10,"2024-05-09T18:30:43.252",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716942,1715279443264,-1703.41591,0.00030038,10,"2024-05-09T18:30:43.264",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716943,1715279443643,-124.68198106,0.00030038,10,"2024-05-09T18:30:43.643",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716944,1715279443654,-491.7,0.00030919,2,"2024-05-09T18:30:43.654",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716945,1715279443663,-89359.57652905,0.00039,5,"2024-05-09T18:30:43.663",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716946,1715279443674,-124942.17844957,0.00039,5,"2024-05-09T18:30:43.674",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716947,1715279443686,-6784667.75741295,0.00039,5,"2024-05-09T18:30:43.686",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716948,1715279443695,-15064.88,0.00039,30,"2024-05-09T18:30:43.695",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716949,1715279443705,-1849.32547978,0.00039,4,"2024-05-09T18:30:43.705",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716950,1715279443715,-212582.78706814,0.00039,2,"2024-05-09T18:30:43.715",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716953,1715279445508,-365.0,0.000327,2,"2024-05-09T18:30:45.508",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716958,1715279445525,-831.02421482,0.000327,2,"2024-05-09T18:30:45.525",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716962,1715279445537,-549.03933117,0.000327,2,"2024-05-09T18:30:45.537",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716965,1715279445548,-1138.83404827,0.000327,2,"2024-05-09T18:30:45.548",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716967,1715279445557,-181.62590127,0.00039,2,"2024-05-09T18:30:45.557",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716969,1715279445569,-885.85760245,0.00039,2,"2024-05-09T18:30:45.569",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716973,1715279445580,-1021.71644286,0.00039,2,"2024-05-09T18:30:45.580",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716976,1715279445592,-40702.00411187,0.00039,2,"2024-05-09T18:30:45.592",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716979,1715279445603,-2267.48657998,0.00039,2,"2024-05-09T18:30:45.603",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716981,1715279445614,-477323.11855903,0.00039,2,"2024-05-09T18:30:45.614",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716983,1715279445624,-4127.22292449,0.00039,4,"2024-05-09T18:30:45.624",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716985,1715279445634,-4127.22292449,0.00039,4,"2024-05-09T18:30:45.634",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716987,1715279445643,-2297.03740705,0.00039,5,"2024-05-09T18:30:45.643",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716989,1715279445653,-4127.22292449,0.00039,4,"2024-05-09T18:30:45.653",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716991,1715279445663,-164.24023674,0.00039,2,"2024-05-09T18:30:45.663",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716992,1715279445672,-23400.00000001,0.00039,2,"2024-05-09T18:30:45.672",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716994,1715279445682,-23400.00000001,0.00039,2,"2024-05-09T18:30:45.682",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716996,1715279445693,-298.53572696,0.00039,4,"2024-05-09T18:30:45.693",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326716998,1715279445702,-2000.0,0.00039,2,"2024-05-09T18:30:45.702",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717000,1715279445713,-200.0,0.00039,2,"2024-05-09T18:30:45.713",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717002,1715279445723,-2000.0,0.00039,2,"2024-05-09T18:30:45.723",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717003,1715279445733,-200.0,0.00039,2,"2024-05-09T18:30:45.733",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717004,1715279445743,-154.79,0.00039,7,"2024-05-09T18:30:45.743",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717005,1715279445752,-500.0,0.00039,2,"2024-05-09T18:30:45.752",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717006,1715279445762,-500.0,0.00039,2,"2024-05-09T18:30:45.762",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717007,1715279445771,-500.0,0.00039,2,"2024-05-09T18:30:45.771",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717008,1715279445780,-500.0,0.00039,2,"2024-05-09T18:30:45.780",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717009,1715279445790,-2000.0,0.00039,2,"2024-05-09T18:30:45.790",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717010,1715279445800,-236.07,0.00039,7,"2024-05-09T18:30:45.800",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717011,1715279445810,-500.0,0.00039,7,"2024-05-09T18:30:45.810",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717012,1715279445820,-500.0,0.00039,7,"2024-05-09T18:30:45.820",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717013,1715279445830,-196.4,0.00039,7,"2024-05-09T18:30:45.830",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717014,1715279445840,-150.0,0.00039014,2,"2024-05-09T18:30:45.840",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717015,1715279445850,-2042.76,0.00039044,30,"2024-05-09T18:30:45.850",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717016,1715279445859,-2042.76,0.00039044,30,"2024-05-09T18:30:45.859",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717017,1715279445868,-340.14019809,0.00039128,2,"2024-05-09T18:30:45.868",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717018,1715279445878,-501.56857477,0.00039147,2,"2024-05-09T18:30:45.878",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717019,1715279445887,-365.30194503,0.00039148,2,"2024-05-09T18:30:45.887",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717020,1715279445897,-365.30194503,0.00039148,2,"2024-05-09T18:30:45.897",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717021,1715279445906,-365.30194503,0.00039148,2,"2024-05-09T18:30:45.906",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717022,1715279445916,-365.30194503,0.00039148,2,"2024-05-09T18:30:45.916",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717023,1715279445925,-365.30194503,0.00039148,2,"2024-05-09T18:30:45.925",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717024,1715279445935,-150.0,0.0003915,7,"2024-05-09T18:30:45.935",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717025,1715279445944,-150.0,0.0003915,7,"2024-05-09T18:30:45.944",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717026,1715279445954,-150.0,0.0003915,7,"2024-05-09T18:30:45.954",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717027,1715279445964,-150.0,0.0003915,7,"2024-05-09T18:30:45.964",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717028,1715279445973,-154.12987843,0.0003915,7,"2024-05-09T18:30:45.973",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717029,1715279445984,-300.0,0.00039178,2,"2024-05-09T18:30:45.984",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717030,1715279445993,-1063.65632722,0.0003919,12,"2024-05-09T18:30:45.993",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717031,1715279446003,-2042.76,0.00039317,30,"2024-05-09T18:30:46.003",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717032,1715279446013,-2042.76,0.00039317,30,"2024-05-09T18:30:46.013",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717033,1715279446022,-340.14019809,0.00039356,2,"2024-05-09T18:30:46.022",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717034,1715279446032,-500.0,0.0003939,10,"2024-05-09T18:30:46.032",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717035,1715279446041,-2000.0,0.0003939,2,"2024-05-09T18:30:46.041",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717036,1715279446051,-200.0,0.0003939,2,"2024-05-09T18:30:46.051",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717037,1715279446060,-500.0,0.0003939,10,"2024-05-09T18:30:46.060",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717038,1715279446070,-2000.0,0.0003939,2,"2024-05-09T18:30:46.070",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717039,1715279446079,-200.0,0.0003939,2,"2024-05-09T18:30:46.079",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717040,1715279446089,-2000.0,0.0003939,2,"2024-05-09T18:30:46.089",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717041,1715279446099,-1063.65632722,0.0003948,13,"2024-05-09T18:30:46.099",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717042,1715279446109,-365.30194503,0.00039497,2,"2024-05-09T18:30:46.109",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717043,1715279446119,-1260.77461165,0.00039498,120,"2024-05-09T18:30:46.119",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717044,1715279446128,-248.77293203,0.00039498,4,"2024-05-09T18:30:46.128",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717045,1715279446138,-9141.6134401,0.00039498,4,"2024-05-09T18:30:46.138",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717046,1715279446148,-13623.61087119,0.00039498,4,"2024-05-09T18:30:46.148",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717047,1715279446157,-6228.0115622,0.00039498,4,"2024-05-09T18:30:46.157",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717048,1715279446167,-278.72212914,0.00039499,4,"2024-05-09T18:30:46.167",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717049,1715279446176,-150.0,0.000395,14,"2024-05-09T18:30:46.176",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717050,1715279446186,-154.79,0.000395,7,"2024-05-09T18:30:46.186",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717051,1715279446195,-236.07,0.000395,7,"2024-05-09T18:30:46.195",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717052,1715279446204,-196.4,0.000395,7,"2024-05-09T18:30:46.204",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717053,1715279446214,-488.78304182,0.00039528,2,"2024-05-09T18:30:46.214",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717054,1715279446235,-170.54502057,0.00039566,13,"2024-05-09T18:30:46.235",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717055,1715279446252,-340.14019809,0.00039584,2,"2024-05-09T18:30:46.252",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717056,1715279446272,-203.04179165,0.00039588,3,"2024-05-09T18:30:46.272",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717057,1715279446290,-2042.76,0.0003959,30,"2024-05-09T18:30:46.290",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717058,1715279446311,-2042.76,0.0003959,30,"2024-05-09T18:30:46.311",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717059,1715279446328,-152.37774191,0.0003959,5,"2024-05-09T18:30:46.328",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717060,1715279446346,-212.96,0.000397,3,"2024-05-09T18:30:46.346",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717061,1715279446361,-212.96,0.000397,3,"2024-05-09T18:30:46.361",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717062,1715279446379,-212.96,0.000397,3,"2024-05-09T18:30:46.379",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717063,1715279446399,-212.96,0.000397,3,"2024-05-09T18:30:46.399",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717064,1715279446415,-212.96,0.000397,3,"2024-05-09T18:30:46.415",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717065,1715279446432,-212.96,0.000397,3,"2024-05-09T18:30:46.432",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717066,1715279446452,-212.96,0.000397,3,"2024-05-09T18:30:46.452",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717067,1715279446468,-212.96,0.000397,3,"2024-05-09T18:30:46.468",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717068,1715279446483,-212.96,0.000397,3,"2024-05-09T18:30:46.483",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717069,1715279446497,-212.96,0.000397,3,"2024-05-09T18:30:46.497",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717070,1715279446517,-212.96,0.000397,3,"2024-05-09T18:30:46.517",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717071,1715279446535,-212.96,0.000397,3,"2024-05-09T18:30:46.535",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717072,1715279446550,-212.96,0.000397,3,"2024-05-09T18:30:46.550",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717073,1715279446566,-212.96,0.000397,3,"2024-05-09T18:30:46.566",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717074,1715279446581,-212.96,0.000397,3,"2024-05-09T18:30:46.581",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717075,1715279446596,-212.96,0.000397,3,"2024-05-09T18:30:46.596",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717076,1715279446611,-212.96,0.000397,3,"2024-05-09T18:30:46.611",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717077,1715279446626,-212.96,0.000397,3,"2024-05-09T18:30:46.626",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717078,1715279446641,-212.96,0.000397,3,"2024-05-09T18:30:46.641",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717079,1715279446655,-212.96,0.000397,3,"2024-05-09T18:30:46.655",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717080,1715279446671,-1063.65632722,0.0003977,13,"2024-05-09T18:30:46.671",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717081,1715279446685,-2000.0,0.00039784,2,"2024-05-09T18:30:46.685",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717082,1715279446700,-200.0,0.00039784,2,"2024-05-09T18:30:46.700",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717083,1715279446716,-2000.0,0.00039784,2,"2024-05-09T18:30:46.716",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717084,1715279446730,-200.0,0.00039784,2,"2024-05-09T18:30:46.730",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717085,1715279446745,-340.14019809,0.00039812,2,"2024-05-09T18:30:46.745",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717086,1715279446760,-672.71717323,0.0003984,10,"2024-05-09T18:30:46.760",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717087,1715279446775,-2042.76,0.00039863,30,"2024-05-09T18:30:46.775",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717088,1715279446790,-2042.76,0.00039863,30,"2024-05-09T18:30:46.790",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717089,1715279446805,-150.0,0.00039875,7,"2024-05-09T18:30:46.805",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717090,1715279446820,-576.22048566,0.000399,120,"2024-05-09T18:30:46.820",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717091,1715279446834,-151.132828,0.000399,33,"2024-05-09T18:30:46.834",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717093,1715279446850,-242.79298225,0.000399,7,"2024-05-09T18:30:46.850",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717095,1715279446864,-242.79298225,0.000399,7,"2024-05-09T18:30:46.864",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717097,1715279446879,-242.79298225,0.000399,7,"2024-05-09T18:30:46.879",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717099,1715279446893,-242.79298225,0.000399,7,"2024-05-09T18:30:46.893",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717102,1715279446907,-242.79298225,0.000399,7,"2024-05-09T18:30:46.907",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717104,1715279446922,-242.79298225,0.000399,7,"2024-05-09T18:30:46.922",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717107,1715279446936,-242.79298225,0.000399,7,"2024-05-09T18:30:46.936",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717109,1715279446951,-242.79298225,0.000399,7,"2024-05-09T18:30:46.951",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717111,1715279446965,-242.79298225,0.000399,7,"2024-05-09T18:30:46.965",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717112,1715279446980,-242.79298225,0.000399,7,"2024-05-09T18:30:46.980",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717113,1715279446994,-242.79298225,0.000399,7,"2024-05-09T18:30:46.994",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717114,1715279447009,-242.79298225,0.000399,7,"2024-05-09T18:30:47.009",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717115,1715279447024,-242.79298225,0.000399,7,"2024-05-09T18:30:47.024",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717116,1715279447038,-242.79298225,0.000399,7,"2024-05-09T18:30:47.038",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717117,1715279447053,-242.79298225,0.000399,7,"2024-05-09T18:30:47.053",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717118,1715279447067,-242.79298225,0.000399,7,"2024-05-09T18:30:47.067",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717119,1715279447082,-242.79298225,0.000399,7,"2024-05-09T18:30:47.082",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717120,1715279447097,-242.79298225,0.000399,7,"2024-05-09T18:30:47.097",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717121,1715279447111,-242.79298225,0.000399,7,"2024-05-09T18:30:47.111",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717122,1715279447126,-243.29,0.000399,7,"2024-05-09T18:30:47.126",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717123,1715279447141,-971.24692899,0.000399,7,"2024-05-09T18:30:47.141",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717124,1715279447155,-971.24692899,0.000399,7,"2024-05-09T18:30:47.155",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717125,1715279447170,-971.24692899,0.000399,7,"2024-05-09T18:30:47.170",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717126,1715279447185,-971.24692899,0.000399,7,"2024-05-09T18:30:47.185",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717127,1715279447199,-971.24692899,0.000399,7,"2024-05-09T18:30:47.199",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717128,1715279447214,-971.24692899,0.000399,7,"2024-05-09T18:30:47.214",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717129,1715279447228,-971.24692899,0.000399,7,"2024-05-09T18:30:47.228",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717130,1715279447242,-971.24692899,0.000399,7,"2024-05-09T18:30:47.242",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717131,1715279447257,-971.24692899,0.000399,7,"2024-05-09T18:30:47.257",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717132,1715279447271,-165.84640477,0.000399,7,"2024-05-09T18:30:47.271",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717133,1715279447287,-165.84640477,0.000399,7,"2024-05-09T18:30:47.287",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717134,1715279447302,-165.84640477,0.000399,7,"2024-05-09T18:30:47.302",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717135,1715279447316,-165.84640477,0.000399,7,"2024-05-09T18:30:47.316",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717136,1715279447331,-165.84640477,0.000399,7,"2024-05-09T18:30:47.331",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717137,1715279447345,-165.84640477,0.000399,7,"2024-05-09T18:30:47.345",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717138,1715279447359,-165.84640477,0.000399,7,"2024-05-09T18:30:47.359",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717139,1715279447373,-165.84640477,0.000399,7,"2024-05-09T18:30:47.373",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717140,1715279447389,-166.34,0.000399,7,"2024-05-09T18:30:47.389",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717141,1715279447404,-298.59852859,0.000399,7,"2024-05-09T18:30:47.404",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717142,1715279447418,-298.59852859,0.000399,7,"2024-05-09T18:30:47.418",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717143,1715279447434,-298.59852859,0.000399,7,"2024-05-09T18:30:47.434",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717144,1715279447451,-298.59852859,0.000399,7,"2024-05-09T18:30:47.451",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717145,1715279447466,-298.59852859,0.000399,7,"2024-05-09T18:30:47.466",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717148,1715279447483,-298.59852859,0.000399,7,"2024-05-09T18:30:47.483",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717149,1715279447496,-298.59852859,0.000399,7,"2024-05-09T18:30:47.496",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717150,1715279447511,-298.59852859,0.000399,7,"2024-05-09T18:30:47.511",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717151,1715279447530,-298.59852859,0.000399,7,"2024-05-09T18:30:47.530",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717152,1715279447546,-181.21517617,0.000399,7,"2024-05-09T18:30:47.546",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717153,1715279447561,-181.71,0.000399,7,"2024-05-09T18:30:47.561",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717154,1715279447575,-161.24682326,0.000399,7,"2024-05-09T18:30:47.575",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717155,1715279447589,-161.24682326,0.000399,7,"2024-05-09T18:30:47.589",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717156,1715279447603,-161.24682326,0.000399,7,"2024-05-09T18:30:47.603",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717157,1715279447618,-161.24682326,0.000399,7,"2024-05-09T18:30:47.618",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717158,1715279447634,-153.32725795,0.000399,7,"2024-05-09T18:30:47.634",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717159,1715279447645,-153.32725795,0.000399,7,"2024-05-09T18:30:47.645",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717160,1715279447654,-153.32725795,0.000399,7,"2024-05-09T18:30:47.654",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717161,1715279447665,-153.32725795,0.000399,7,"2024-05-09T18:30:47.665",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717162,1715279447674,-153.32725795,0.000399,7,"2024-05-09T18:30:47.674",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717163,1715279447684,-153.32725795,0.000399,7,"2024-05-09T18:30:47.684",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717164,1715279447693,-153.32725795,0.000399,7,"2024-05-09T18:30:47.693",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717165,1715279447702,-153.32725795,0.000399,7,"2024-05-09T18:30:47.702",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717166,1715279447712,-153.32725795,0.000399,7,"2024-05-09T18:30:47.712",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717167,1715279447721,-153.32725795,0.000399,7,"2024-05-09T18:30:47.721",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717168,1715279447731,-153.32725795,0.000399,7,"2024-05-09T18:30:47.731",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717169,1715279447740,-153.82,0.000399,7,"2024-05-09T18:30:47.740",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717174,1715279448052,-368.06041907,0.000399,7,"2024-05-09T18:30:48.052",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717175,1715279448080,-368.06041907,0.000399,7,"2024-05-09T18:30:48.080",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717176,1715279448101,-368.06041907,0.000399,7,"2024-05-09T18:30:48.101",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717177,1715279448111,-368.06041907,0.000399,7,"2024-05-09T18:30:48.111",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717178,1715279448120,-368.06041907,0.000399,7,"2024-05-09T18:30:48.120",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717179,1715279448129,-368.06041907,0.000399,7,"2024-05-09T18:30:48.129",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717180,1715279448139,-368.06041907,0.000399,7,"2024-05-09T18:30:48.139",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717181,1715279448148,-368.06041907,0.000399,7,"2024-05-09T18:30:48.148",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717182,1715279448160,-368.06041907,0.000399,7,"2024-05-09T18:30:48.160",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717183,1715279448169,-699.2466823,0.0003998,30,"2024-05-09T18:30:48.169",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717184,1715279448178,-2411.64469971,0.0003999,2,"2024-05-09T18:30:48.178",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717185,1715279448187,-500.0,0.00039999,31,"2024-05-09T18:30:48.187",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717186,1715279448197,-362.43575591,0.00039999,31,"2024-05-09T18:30:48.197",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717187,1715279448206,-500.0,0.00039999,31,"2024-05-09T18:30:48.206",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717188,1715279448215,-500.0,0.00039999,31,"2024-05-09T18:30:48.215",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717189,1715279448224,-500.0,0.00039999,31,"2024-05-09T18:30:48.224",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717190,1715279448233,-500.0,0.00039999,31,"2024-05-09T18:30:48.233",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717191,1715279448242,-427.10833797,0.00039999,31,"2024-05-09T18:30:48.242",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717192,1715279448251,-500.0,0.00039999,31,"2024-05-09T18:30:48.251",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717193,1715279448260,-500.0,0.00039999,31,"2024-05-09T18:30:48.260",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717194,1715279448269,-550.11722496,0.00039999,31,"2024-05-09T18:30:48.269",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717195,1715279448279,-164.57783348,0.00039999,31,"2024-05-09T18:30:48.279",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717196,1715279448288,-8842.48044285,0.0004,20,"2024-05-09T18:30:48.288",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717197,1715279449031,-1303.88772643,0.00029125,2,"2024-05-09T18:30:49.031",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717198,1715279449043,-662.73322257,0.00029125,2,"2024-05-09T18:30:49.043",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717199,1715279449053,-216.0,0.00038879,5,"2024-05-09T18:30:49.053",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717200,1715279449062,-499.74209631,0.00039149,4,"2024-05-09T18:30:49.062",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717201,1715279449072,-155.0,0.00039149,4,"2024-05-09T18:30:49.072",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717202,1715279449085,-1506.72468112,0.0004,20,"2024-05-09T18:30:49.085",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717203,1715279449097,-2249.81364229,0.0004,20,"2024-05-09T18:30:49.097",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717204,1715279449109,-759.33932801,0.0004,20,"2024-05-09T18:30:49.109",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717207,1715279803582,-938.41528503,0.00011992,2,"2024-05-09T18:36:43.582",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717208,1715279803605,-1632.0,0.00011993,2,"2024-05-09T18:36:43.605",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717209,1715279803629,-150.0,0.00011994,2,"2024-05-09T18:36:43.629",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717210,1715279803653,-279.58471497,0.00011995,2,"2024-05-09T18:36:43.653",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717211,1715279891864,-661.0,0.00011995,2,"2024-05-09T18:38:11.864",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717212,1715279891888,-1351.5362442,0.00012,2,"2024-05-09T18:38:11.888",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717213,1715279910347,-170.54502057,0.000129,2,"2024-05-09T18:38:30.347",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717214,1715279910369,-2159.23084084,0.000129,2,"2024-05-09T18:38:30.369",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717215,1715279910391,-410.09080846,0.000129,2,"2024-05-09T18:38:30.391",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717216,1715279910414,-520.58808229,0.00012998,2,"2024-05-09T18:38:30.414",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717217,1715279910437,-1378.90396912,0.00012999,2,"2024-05-09T18:38:30.437",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717218,1715279910466,-148883.10503452,0.00013,2,"2024-05-09T18:38:30.466",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717254,1715280632978,-155.0,0.00012347,2,"2024-05-09T18:50:32.978",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717256,1715280632988,-119.29040046,0.00012348,7,"2024-05-09T18:50:32.988",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717258,1715280633004,-169.11110047,0.00012348,7,"2024-05-09T18:50:33.004",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717261,1715280633013,-150.0,0.00012899,2,"2024-05-09T18:50:33.013",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717263,1715280633024,-337.02761141,0.000129,2,"2024-05-09T18:50:33.024",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717266,1715280633035,-372.07660681,0.000129,2,"2024-05-09T18:50:33.035",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717269,1715280633045,-1439.48722722,0.000129,2,"2024-05-09T18:50:33.045",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717271,1715280633054,-273.39387232,0.000129,2,"2024-05-09T18:50:33.054",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717272,1715280633063,-309.2183619,0.000129,2,"2024-05-09T18:50:33.063",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717273,1715280633074,-265.89148613,0.00012998,2,"2024-05-09T18:50:33.074",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717274,1715280633083,-8019.52284162,0.00013,2,"2024-05-09T18:50:33.083",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717275,1715280633095,-21691.62265683,0.00013,2,"2024-05-09T18:50:33.095",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717276,1715280633105,-316.0,0.00013,2,"2024-05-09T18:50:33.105",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717277,1715280633116,-447.78112382,0.00013,2,"2024-05-09T18:50:33.116",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717281,1715280638033,-3730.36434643,0.00013,2,"2024-05-09T18:50:38.033",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717283,1715280638045,-7610.24471485,0.00013,2,"2024-05-09T18:50:38.045",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717285,1715280638057,-5731.89280292,0.00013,2,"2024-05-09T18:50:38.057",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717288,1715280638070,-211600.84401839,0.00013,2,"2024-05-09T18:50:38.070",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717293,1715280639701,-2193.01556,0.00013,2,"2024-05-09T18:50:39.701",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717294,1715280639713,-696.59396377,0.00013,2,"2024-05-09T18:50:39.713",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717295,1715280639724,-3385.96953395,0.00013,2,"2024-05-09T18:50:39.724",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717296,1715280639736,-1246.44792,0.00013,2,"2024-05-09T18:50:39.736",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717297,1715280639748,-700.0,0.00013,2,"2024-05-09T18:50:39.748",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717298,1715280641720,-394.18780526,0.00013,2,"2024-05-09T18:50:41.720",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717299,1715280641732,-571.09186072,0.00013,2,"2024-05-09T18:50:41.732",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717300,1715280641745,-294.9516551,0.00013,2,"2024-05-09T18:50:41.745",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717301,1715280641757,-12382.9493294,0.00013,2,"2024-05-09T18:50:41.757",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717334,1715280645867,-5470.72382212,0.00013,2,"2024-05-09T18:50:45.867",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717335,1715280645885,-332.1126153,0.00013,2,"2024-05-09T18:50:45.885",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717352,1715280741804,170.06471965,9.75e-05,2,"2024-05-09T18:52:21.804",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717353,1715280816672,7510.54701635,9.75e-05,2,"2024-05-09T18:53:36.672",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717354,1715280834680,7506.20849129,9.75e-05,2,"2024-05-09T18:53:54.680",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717355,1715280853633,1376.42653566,9.75e-05,2,"2024-05-09T18:54:13.633",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717356,1715280871554,1376.42653566,9.75e-05,2,"2024-05-09T18:54:31.554",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717357,1715280871971,547023.64950625,9.75e-05,2,"2024-05-09T18:54:31.971",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717358,1715280889988,147573.40608762,9.75e-05,2,"2024-05-09T18:54:49.988",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717359,1715280891572,1376.42653566,9.75e-05,2,"2024-05-09T18:54:51.572",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717360,1715280897897,366.35110197,9.75e-05,2,"2024-05-09T18:54:57.897",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717361,1715280898679,399.89247566,9.75e-05,2,"2024-05-09T18:54:58.679",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717362,1715280901370,155.0,9.75e-05,2,"2024-05-09T18:55:01.370",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717363,1715280901591,173.32783501,9.75e-05,2,"2024-05-09T18:55:01.591",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717364,1715280902225,345.53864733,9.75e-05,2,"2024-05-09T18:55:02.225",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717365,1715280907564,1376.42653566,9.75e-05,2,"2024-05-09T18:55:07.564",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717366,1715280911940,533270.30797623,9.75e-05,2,"2024-05-09T18:55:11.940",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717367,1715280911969,13753.34153002,9.75e-05,2,"2024-05-09T18:55:11.969",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717368,1715280914682,399.89247566,9.75e-05,2,"2024-05-09T18:55:14.682",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717369,1715280916256,345.53864733,9.75e-05,2,"2024-05-09T18:55:16.256",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717370,1715280917596,173.32783501,9.75e-05,2,"2024-05-09T18:55:17.596",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717371,1715280917881,366.35110197,9.75e-05,2,"2024-05-09T18:55:17.881",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717372,1715280919181,155.0,9.75e-05,2,"2024-05-09T18:55:19.181",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717373,1715280925565,1376.42653566,9.75e-05,2,"2024-05-09T18:55:25.565",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717374,1715280927928,547023.64950625,9.75e-05,2,"2024-05-09T18:55:27.928",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717375,1715280930691,399.89247566,9.75e-05,2,"2024-05-09T18:55:30.691",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717376,1715280932624,338.99418469,9.75e-05,2,"2024-05-09T18:55:32.624",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717377,1715280937164,194.10256223,9.75e-05,2,"2024-05-09T18:55:37.164",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717378,1715280939592,173.32783501,9.75e-05,2,"2024-05-09T18:55:39.592",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717379,1715280941760,1376.42653566,9.75e-05,2,"2024-05-09T18:55:41.760",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717380,1715280941896,366.35110197,9.75e-05,2,"2024-05-09T18:55:41.896",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717381,1715280943930,546712.78065727,9.75e-05,2,"2024-05-09T18:55:43.930",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717382,1715280952676,187.49601839,9.75e-05,2,"2024-05-09T18:55:52.676",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717383,1715280959606,173.32783501,9.75e-05,2,"2024-05-09T18:55:59.606",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717384,1715280959664,1376.42653566,9.75e-05,2,"2024-05-09T18:55:59.664",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717385,1715280959955,366.35110197,9.75e-05,2,"2024-05-09T18:55:59.955",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717386,1715280977579,1376.42653566,9.75e-05,2,"2024-05-09T18:56:17.579",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717387,1715280977611,173.32783501,9.75e-05,2,"2024-05-09T18:56:17.611",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717388,1715280977890,334.71339607,9.75e-05,2,"2024-05-09T18:56:17.890",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717389,1715280995563,1042.87372685,9.75e-05,2,"2024-05-09T18:56:35.563",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717390,1715280997587,173.13854233,9.75e-05,2,"2024-05-09T18:56:37.587",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717391,1715281050520,231908.35334363,9.75e-05,2,"2024-05-09T18:57:30.520",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717392,1715281050546,228218.46273366,9.75e-05,2,"2024-05-09T18:57:30.546",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717393,1715281078871,-200.69504957,0.00011769,2,"2024-05-09T18:57:58.871",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717394,1715281078895,-155.0,0.0001177,2,"2024-05-09T18:57:58.895",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717395,1715281078923,-7507.68436185,0.0001177,2,"2024-05-09T18:57:58.923",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717396,1715281078946,-155.0,0.00011771,2,"2024-05-09T18:57:58.946",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717397,1715281078970,-2364.25603616,0.00011771,2,"2024-05-09T18:57:58.970",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717398,1715281078994,-352.716517,0.00011772,2,"2024-05-09T18:57:58.994",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717399,1715281079017,-150.0,0.00011833,2,"2024-05-09T18:57:59.017",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717400,1715281079041,-300.0,0.00011833,2,"2024-05-09T18:57:59.041",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717401,1715281079063,-3498.6963,0.000119,2,"2024-05-09T18:57:59.063",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717402,1715281079086,-3923.46340181,0.00011997,2,"2024-05-09T18:57:59.086",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717403,1715281079109,-1353.35121226,0.00012,2,"2024-05-09T18:57:59.109",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717405,1715281119227,55960.77811727,8.501e-05,2,"2024-05-09T18:58:39.227",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717406,1715281140386,-1376.13772376,0.00012,2,"2024-05-09T18:59:00.386",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717407,1715281148935,546.70673365,9.6e-05,2,"2024-05-09T18:59:08.935",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717408,1715281169703,224.39530589,9.6e-05,2,"2024-05-09T18:59:29.703",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717409,1715281172615,-173.29628623,0.00012,2,"2024-05-09T18:59:32.615",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717410,1715281195597,1362.74656962,9.6e-05,2,"2024-05-09T18:59:55.597",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717411,1715281202970,150.0,9.6e-05,2,"2024-05-09T19:00:02.970",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717412,1715281203275,150.0,9.6e-05,2,"2024-05-09T19:00:03.275",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717413,1715281203704,150.0,9.6e-05,2,"2024-05-09T19:00:03.704",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717414,1715281203932,150.0,9.6e-05,2,"2024-05-09T19:00:03.932",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717415,1715281204117,150.0,9.6e-05,2,"2024-05-09T19:00:04.117",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717416,1715281204321,150.0,9.6e-05,2,"2024-05-09T19:00:04.321",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717417,1715281204712,150.0,9.6e-05,2,"2024-05-09T19:00:04.712",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717418,1715281204967,150.0,9.6e-05,2,"2024-05-09T19:00:04.967",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717419,1715281205148,150.0,9.6e-05,2,"2024-05-09T19:00:05.148",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717420,1715281205372,150.0,9.6e-05,2,"2024-05-09T19:00:05.372",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717421,1715281205771,150.0,9.6e-05,2,"2024-05-09T19:00:05.771",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717422,1715281205917,150.0,9.6e-05,2,"2024-05-09T19:00:05.917",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717423,1715281206002,150.0,9.6e-05,2,"2024-05-09T19:00:06.002",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717424,1715281214431,150.0,9.6e-05,2,"2024-05-09T19:00:14.431",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717425,1715281214874,150.82864206,9.6e-05,2,"2024-05-09T19:00:14.874",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717426,1715281218857,6894.443,0.00011796,2,"2024-05-09T19:00:18.857",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717427,1715281219417,-1327.38,0.00012348,4,"2024-05-09T19:00:19.417",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717428,1715281219620,163.21884329,9.6e-05,2,"2024-05-09T19:00:19.620",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717429,1715281303877,-1623.45850459,0.00012282,2,"2024-05-09T19:01:43.877",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717430,1715281303904,-807.34508403,0.00012283,2,"2024-05-09T19:01:43.904",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717431,1715281303930,-3862.0,0.00012345,2,"2024-05-09T19:01:43.930",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717432,1715281303956,-954.66016833,0.00012346,2,"2024-05-09T19:01:43.956",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717433,1715281303985,-150.0,0.00012347,2,"2024-05-09T19:01:43.985",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717434,1715281304013,-150.0,0.00012347,2,"2024-05-09T19:01:44.013",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717435,1715281304040,-3747.59825016,0.00012347,2,"2024-05-09T19:01:44.040",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717436,1715281304068,-277.99598476,0.00012348,2,"2024-05-09T19:01:44.068",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717437,1715281304095,-159.05,0.00012348,2,"2024-05-09T19:01:44.095",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717438,1715281342899,-3301.59191067,0.00012685,2,"2024-05-09T19:02:22.899",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717439,1715281342928,-229.95,0.00012875,2,"2024-05-09T19:02:22.928",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717440,1715281342955,-184.88345602,0.00012899,2,"2024-05-09T19:02:22.955",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717441,1715281342983,-299.99,0.00012899,2,"2024-05-09T19:02:22.983",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717442,1715281343014,-3963.6683,0.000129,2,"2024-05-09T19:02:23.014",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717443,1715281343041,-157.28867493,0.000129,2,"2024-05-09T19:02:23.041",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717444,1715281343068,-169.77281588,0.000129,2,"2024-05-09T19:02:23.068",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717445,1715281343096,-287.88341523,0.000129,2,"2024-05-09T19:02:23.096",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717446,1715281343122,-182.26258154,0.000129,2,"2024-05-09T19:02:23.122",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717447,1715281343148,-179.58164916,0.000129,2,"2024-05-09T19:02:23.148",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717448,1715281343177,-959.65815148,0.000129,2,"2024-05-09T19:02:23.177",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717449,1715281343204,-200.0,0.00012935,2,"2024-05-09T19:02:23.204",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717450,1715281343230,-200.10911415,0.00012935,2,"2024-05-09T19:02:23.230",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717451,1715281343256,-267.5548853,0.00012988,2,"2024-05-09T19:02:23.256",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717452,1715281343283,-151.01,0.0001299,2,"2024-05-09T19:02:23.283",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717453,1715281343311,-151.01,0.0001299,2,"2024-05-09T19:02:23.311",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717454,1715281343339,-151.01,0.0001299,2,"2024-05-09T19:02:23.339",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717455,1715281343367,-151.01,0.0001299,2,"2024-05-09T19:02:23.367",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717456,1715281343395,-151.01,0.0001299,2,"2024-05-09T19:02:23.395",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717457,1715281343423,-155.0,0.00012996,2,"2024-05-09T19:02:23.423",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717458,1715281343448,-223.0516427,0.00012996,2,"2024-05-09T19:02:23.448",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717459,1715281343474,-200.39946613,0.00012996,2,"2024-05-09T19:02:23.474",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717460,1715281343500,-273.04159447,0.00012996,2,"2024-05-09T19:02:23.500",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717461,1715281343525,-500.0,0.00012996,2,"2024-05-09T19:02:23.525",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717462,1715281343552,-320.88560316,0.00012996,2,"2024-05-09T19:02:23.552",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717463,1715281343578,-165.39781373,0.00012996,2,"2024-05-09T19:02:23.578",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717464,1715281343603,-3029.85969576,0.00012996,2,"2024-05-09T19:02:23.603",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717465,1715281343632,-155.1772459,0.00012996,2,"2024-05-09T19:02:23.632",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717466,1715281343685,-409.10742902,0.00012996,2,"2024-05-09T19:02:23.685",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717467,1715281343724,-1052.05964256,0.00012996,2,"2024-05-09T19:02:23.724",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717468,1715281343751,-155.0,0.00012996,2,"2024-05-09T19:02:23.751",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717469,1715281343777,-4271.31667855,0.00012996,2,"2024-05-09T19:02:23.777",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717470,1715281343806,-1075.9811691,0.00012996,2,"2024-05-09T19:02:23.806",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717471,1715281343834,-155.37242457,0.00012997,2,"2024-05-09T19:02:23.834",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717472,1715281343861,-3206.17236514,0.00012997,2,"2024-05-09T19:02:23.861",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717473,1715281343888,-2361.39900181,0.00012997,2,"2024-05-09T19:02:23.888",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717474,1715281343916,-155.0,0.00012998,2,"2024-05-09T19:02:23.916",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717475,1715281343948,-622.58613624,0.00012998,2,"2024-05-09T19:02:23.948",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717476,1715281343974,-162.16193936,0.00012998,2,"2024-05-09T19:02:23.974",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717477,1715281344003,-1273.0360969,0.00012998,2,"2024-05-09T19:02:24.003",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717478,1715281344030,-324.18247948,0.00012998,2,"2024-05-09T19:02:24.030",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717479,1715281344056,-155.0,0.00012998,2,"2024-05-09T19:02:24.056",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717480,1715281344086,-951.81707179,0.00012998,2,"2024-05-09T19:02:24.086",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717481,1715281344112,-155.0,0.00012998,2,"2024-05-09T19:02:24.112",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717482,1715281344138,-202.23422368,0.00012998,2,"2024-05-09T19:02:24.138",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717483,1715281344164,-177.54622384,0.00012998,2,"2024-05-09T19:02:24.164",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717484,1715281344192,-685.0391656,0.00012998,2,"2024-05-09T19:02:24.192",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717485,1715281344219,-155.31745909,0.00012998,2,"2024-05-09T19:02:24.219",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717486,1715281344245,-217.92471826,0.00012998,2,"2024-05-09T19:02:24.245",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717487,1715281344467,-3278.12915811,0.00012998,2,"2024-05-09T19:02:24.467",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717488,1715281344496,-1212.20342963,0.00012998,2,"2024-05-09T19:02:24.496",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717489,1715281344522,-406.05433481,0.00012998,2,"2024-05-09T19:02:24.522",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717490,1715281344554,-160818.30083625,0.00012998,2,"2024-05-09T19:02:24.554",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717492,1715281398129,547023.64950625,0.00012348,2,"2024-05-09T19:03:18.129",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717493,1715281456833,155.09818516,0.00011696,2,"2024-05-09T19:04:16.833",0.00029565,34.05,0.9628740633863315,1240495000.0009973]
[326717519,1715281833060,-378.984,0.00012476,2,"2024-05-09T19:10:33.060",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717521,1715281833072,-1482.695812,0.00012476,2,"2024-05-09T19:10:33.072",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717523,1715281833081,-1971.2792893,0.00012539,2,"2024-05-09T19:10:33.081",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717525,1715281833094,-3391.0572534,0.00012539,2,"2024-05-09T19:10:33.094",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717527,1715281833106,-2172.58392134,0.00012539,2,"2024-05-09T19:10:33.106",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717529,1715281833116,-366.93129865,0.00012539,2,"2024-05-09T19:10:33.116",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717531,1715281833125,-330.10632649,0.00012703,2,"2024-05-09T19:10:33.125",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717533,1715281833134,-390.5,0.00012789,2,"2024-05-09T19:10:33.134",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717535,1715281833144,-163.19,0.00012803,2,"2024-05-09T19:10:33.144",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717537,1715281833159,-150.0,0.00012896,2,"2024-05-09T19:10:33.159",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717539,1715281833168,-78.69810546,0.00012897,2,"2024-05-09T19:10:33.168",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717541,1715281833179,-554.35649454,0.00012897,2,"2024-05-09T19:10:33.179",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717543,1715281833188,-1445.64350546,0.00012897,2,"2024-05-09T19:10:33.188",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717546,1715281833202,-4853.82459454,0.00012897,2,"2024-05-09T19:10:33.202",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717548,1715281833212,-500.0,0.00012897,2,"2024-05-09T19:10:33.212",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717550,1715281833221,-33.23111098,0.00012898,2,"2024-05-09T19:10:33.221",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717552,1715281833233,-1355.08434251,0.00012898,2,"2024-05-09T19:10:33.233",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717554,1715281833243,-150.05995938,0.000129,2,"2024-05-09T19:10:33.243",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717556,1715281833253,-151.01,0.00012988,2,"2024-05-09T19:10:33.253",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717558,1715281833262,-326.27536814,0.00012996,2,"2024-05-09T19:10:33.262",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717560,1715281833271,-4528.86308776,0.00012997,2,"2024-05-09T19:10:33.271",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717562,1715281833282,-647288.30372805,0.00012997,2,"2024-05-09T19:10:33.282",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717564,1715281833292,-2485.53,0.00012998,2,"2024-05-09T19:10:33.292",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717566,1715281833303,-341097.00422797,0.00012998,2,"2024-05-09T19:10:33.303",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717568,1715281833312,-499.99,0.00012998,2,"2024-05-09T19:10:33.312",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717570,1715281833322,-191.95,0.00012998,2,"2024-05-09T19:10:33.322",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717572,1715281833331,-2398.74,0.00012998,2,"2024-05-09T19:10:33.331",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717574,1715281833341,-280.14392,0.00012998,2,"2024-05-09T19:10:33.341",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717576,1715281833351,-3085.52798697,0.00012999,2,"2024-05-09T19:10:33.351",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717578,1715281833361,-206418.29811343,0.00013,2,"2024-05-09T19:10:33.361",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717581,1715281833372,-505.854995,0.00013,2,"2024-05-09T19:10:33.372",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717583,1715281833384,-389.84087267,0.00013,2,"2024-05-09T19:10:33.384",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717584,1715281833395,-451.46127739,0.00013,2,"2024-05-09T19:10:33.395",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717585,1715281833407,-2428.9003,0.00013,2,"2024-05-09T19:10:33.407",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717586,1715281833418,-2610.34372038,0.00013,2,"2024-05-09T19:10:33.418",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717587,1715281833430,-25315.55880882,0.00013,2,"2024-05-09T19:10:33.430",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717588,1715281838741,-462164.59637859,0.00013,2,"2024-05-09T19:10:38.741",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717593,1715281838753,-843.10337193,0.00013,2,"2024-05-09T19:10:38.753",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717596,1715281838765,-5746.78626034,0.00013,2,"2024-05-09T19:10:38.765",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717600,1715281838776,-1079.31527824,0.00013,2,"2024-05-09T19:10:38.776",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717604,1715281838787,-11432.2072065,0.00013,2,"2024-05-09T19:10:38.787",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717605,1715281838797,-2900191.61929919,0.00013,2,"2024-05-09T19:10:38.797",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717608,1715281838808,-758765.33458609,0.00013,2,"2024-05-09T19:10:38.808",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717611,1715281838820,-3682.35985511,0.00013,2,"2024-05-09T19:10:38.820",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717613,1715281838830,-648.5229323,0.00013,2,"2024-05-09T19:10:38.830",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717614,1715281838841,-215585.16472521,0.00013,2,"2024-05-09T19:10:38.841",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717616,1715281838854,-795.2682055,0.00013,2,"2024-05-09T19:10:38.854",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717618,1715281838864,-1007.38297438,0.00013,2,"2024-05-09T19:10:38.864",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717620,1715281838875,-3035.49999998,0.00013,2,"2024-05-09T19:10:38.875",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717622,1715281838886,-2199.22889,0.00013,2,"2024-05-09T19:10:38.886",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717624,1715281838898,-40728.725492,0.00013,2,"2024-05-09T19:10:38.898",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717713,1715281842285,-191.92227682,0.000129,2,"2024-05-09T19:10:42.285",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717715,1715281842295,-460580.74449087,0.00013,2,"2024-05-09T19:10:42.295",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717717,1715281842307,-1008.816,0.00013,2,"2024-05-09T19:10:42.307",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717721,1715281842424,-5004.10013356,0.00013,2,"2024-05-09T19:10:42.424",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717722,1715281844579,-502.77442162,0.00013,2,"2024-05-09T19:10:44.579",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717727,1715281844590,-563.8784653,0.00013,2,"2024-05-09T19:10:44.590",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717731,1715281844606,-1267.82998508,0.00013,2,"2024-05-09T19:10:44.606",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717734,1715281844617,-1205127.10802241,0.00013,2,"2024-05-09T19:10:44.617",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717737,1715281844626,-716551.83974905,0.00013,2,"2024-05-09T19:10:44.626",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717739,1715281844637,-6240.7,0.00013,2,"2024-05-09T19:10:44.637",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717743,1715281844648,-31612.63999999,0.00013,2,"2024-05-09T19:10:44.648",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717746,1715281844659,-782.91,0.00013,2,"2024-05-09T19:10:44.659",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717751,1715281844673,-3577.24483705,0.00013,2,"2024-05-09T19:10:44.673",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717753,1715281844682,-155.09004859,0.00013,2,"2024-05-09T19:10:44.682",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717755,1715281844691,-155.0,0.00013,2,"2024-05-09T19:10:44.691",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717757,1715281844701,-298.53572696,0.00013,2,"2024-05-09T19:10:44.701",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717758,1715281844710,-155.0,0.00013,2,"2024-05-09T19:10:44.710",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717759,1715281844719,-155.62240542,0.00013,2,"2024-05-09T19:10:44.719",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717760,1715281844729,-500.0,0.00013418,2,"2024-05-09T19:10:44.729",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717761,1715281844738,-410.42,0.00013425,2,"2024-05-09T19:10:44.738",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717762,1715281844747,-5269.42468353,0.00013463,2,"2024-05-09T19:10:44.747",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717763,1715281844758,-196.27531647,0.00013463,2,"2024-05-09T19:10:44.758",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717764,1715281844767,-10828.55,0.00013475,2,"2024-05-09T19:10:44.767",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717765,1715281844775,-1721.25,0.00013522,2,"2024-05-09T19:10:44.775",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717766,1715281844784,-250.0,0.00013564,2,"2024-05-09T19:10:44.784",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717767,1715281844793,-181.0,0.00013873,2,"2024-05-09T19:10:44.793",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717768,1715281844803,-181.0,0.00013911,2,"2024-05-09T19:10:44.803",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717769,1715281844812,-188.19,0.00013934,2,"2024-05-09T19:10:44.812",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717770,1715281844821,-181.0,0.00013949,2,"2024-05-09T19:10:44.821",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717771,1715281844830,-181.0,0.00013987,2,"2024-05-09T19:10:44.830",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717772,1715281844840,-1037.70360246,0.00014,2,"2024-05-09T19:10:44.840",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717773,1715281844849,-181.0,0.00014025,2,"2024-05-09T19:10:44.849",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717774,1715281844860,-250.0,0.00014036,2,"2024-05-09T19:10:44.860",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717775,1715281844869,-181.0,0.00014063,2,"2024-05-09T19:10:44.869",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717776,1715281844879,-167.27,0.000141,2,"2024-05-09T19:10:44.879",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717777,1715281844889,-181.0,0.00014101,2,"2024-05-09T19:10:44.889",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717778,1715281844899,-181.0,0.0001414,2,"2024-05-09T19:10:44.899",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717779,1715281844909,-181.0,0.00014178,2,"2024-05-09T19:10:44.909",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717780,1715281844919,-175.0,0.00014186,2,"2024-05-09T19:10:44.919",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717781,1715281844929,-181.0,0.00014216,2,"2024-05-09T19:10:44.929",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717782,1715281844940,-181.0,0.00014254,2,"2024-05-09T19:10:44.940",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717783,1715281844950,-181.0,0.00014292,2,"2024-05-09T19:10:44.950",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717784,1715281844959,-181.0,0.0001433,2,"2024-05-09T19:10:44.959",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717785,1715281844969,-181.0,0.00014368,2,"2024-05-09T19:10:44.969",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717786,1715281844978,-390.5,0.00014387,2,"2024-05-09T19:10:44.978",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717787,1715281844988,-181.0,0.00014406,2,"2024-05-09T19:10:44.988",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717788,1715281844997,-181.0,0.00014444,2,"2024-05-09T19:10:44.997",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717789,1715281845007,-181.0,0.00014482,2,"2024-05-09T19:10:45.007",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717790,1715281845018,-181.0,0.0001452,2,"2024-05-09T19:10:45.018",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717791,1715281845027,-181.0,0.00014558,2,"2024-05-09T19:10:45.027",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717792,1715281845036,-181.0,0.00014596,2,"2024-05-09T19:10:45.036",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717793,1715281845045,-167.74860337,0.00015,2,"2024-05-09T19:10:45.045",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717794,1715281845054,-1042.02397427,0.00015,2,"2024-05-09T19:10:45.054",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717795,1715281845063,-37426.70421522,0.00015,2,"2024-05-09T19:10:45.063",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717796,1715281845072,-618.36792039,0.00015,2,"2024-05-09T19:10:45.072",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717797,1715281845081,-1388.31545348,0.00015552,2,"2024-05-09T19:10:45.081",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717798,1715281845090,-390.5,0.00015986,2,"2024-05-09T19:10:45.090",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717799,1715281845100,-1753.5384992,0.00016,2,"2024-05-09T19:10:45.100",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717800,1715281845110,-10828.55,0.00016214,2,"2024-05-09T19:10:45.110",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717801,1715281845119,-200.0,0.00016438,2,"2024-05-09T19:10:45.119",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717802,1715281845129,-1396.77,0.00016438,2,"2024-05-09T19:10:45.129",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717803,1715281845138,-1163.88061342,0.000165,2,"2024-05-09T19:10:45.138",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717804,1715281845148,-390.5,0.00017584,2,"2024-05-09T19:10:45.148",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717805,1715281845159,-439.90473769,0.0001788,2,"2024-05-09T19:10:45.159",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717806,1715281845171,-439.90473764,0.0001788,2,"2024-05-09T19:10:45.171",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717807,1715281845180,-280.14393,0.00017998,2,"2024-05-09T19:10:45.180",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717808,1715281845190,-1526.40652003,0.00018,3,"2024-05-09T19:10:45.190",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717809,1715281845199,-1388.31545348,0.00018206,2,"2024-05-09T19:10:45.199",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717810,1715281845210,-800.0,0.00018466,2,"2024-05-09T19:10:45.210",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717811,1715281845220,-500.0,0.000185,2,"2024-05-09T19:10:45.220",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717812,1715281845230,-10828.55,0.00018954,2,"2024-05-09T19:10:45.230",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717813,1715281845241,-500.0,0.00019178,2,"2024-05-09T19:10:45.241",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717814,1715281845250,-500.0,0.00019178,2,"2024-05-09T19:10:45.250",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717815,1715281845260,-500.0,0.00019178,2,"2024-05-09T19:10:45.260",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717816,1715281845269,-159.78638995,0.00019178,2,"2024-05-09T19:10:45.269",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717817,1715281845279,-500.0,0.00019178,2,"2024-05-09T19:10:45.279",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717818,1715281845288,-303.63356,0.00019178,2,"2024-05-09T19:10:45.288",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717819,1715281845297,-500.0,0.00019178,2,"2024-05-09T19:10:45.297",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717820,1715281845306,-500.0,0.00019178,2,"2024-05-09T19:10:45.306",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717821,1715281845315,-500.0,0.00019178,2,"2024-05-09T19:10:45.315",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717822,1715281845325,-500.0,0.00019178,2,"2024-05-09T19:10:45.325",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717823,1715281845334,-150.39,0.00019178,2,"2024-05-09T19:10:45.334",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717824,1715281845344,-156.37,0.00019178,2,"2024-05-09T19:10:45.344",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717825,1715281845353,-150.62,0.00019178,2,"2024-05-09T19:10:45.353",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717826,1715281845362,-180.68,0.00019178,2,"2024-05-09T19:10:45.362",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717827,1715281845371,-169.67,0.00019178,2,"2024-05-09T19:10:45.371",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717828,1715281845381,-200.0,0.00019178,2,"2024-05-09T19:10:45.381",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717829,1715281845390,-390.5,0.00019183,2,"2024-05-09T19:10:45.390",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717830,1715281845399,-154.79,0.000192,2,"2024-05-09T19:10:45.399",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717831,1715281845409,-219.69,0.000192,2,"2024-05-09T19:10:45.409",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717832,1715281845418,-256.75,0.000192,2,"2024-05-09T19:10:45.418",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717833,1715281845427,-163.19,0.00019205,2,"2024-05-09T19:10:45.427",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717834,1715281845437,-439.90473764,0.00019232,2,"2024-05-09T19:10:45.437",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717835,1715281845446,-500.0,0.00019841,2,"2024-05-09T19:10:45.446",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717836,1715281845465,-152.2353708,0.000199,2,"2024-05-09T19:10:45.465",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717837,1715281845475,-152.23537074,0.000199,2,"2024-05-09T19:10:45.475",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717838,1715281845485,-150.28848631,0.0002,2,"2024-05-09T19:10:45.485",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717839,1715281845495,-239.38,0.0002035,2,"2024-05-09T19:10:45.495",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717840,1715281845505,-150.0,0.00020608,2,"2024-05-09T19:10:45.505",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717841,1715281845515,-1388.31545348,0.0002086,2,"2024-05-09T19:10:45.515",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717842,1715281845524,-256.75,0.000223,2,"2024-05-09T19:10:45.524",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717843,1715281845534,-439.90473764,0.00022399,2,"2024-05-09T19:10:45.534",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717844,1715281845544,-157.28867493,0.00022448,2,"2024-05-09T19:10:45.544",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717845,1715281845554,-280.14393,0.00022998,2,"2024-05-09T19:10:45.554",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717846,1715281845563,-152.23537074,0.00023178,2,"2024-05-09T19:10:45.563",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717847,1715281845573,-1388.31545348,0.00023514,2,"2024-05-09T19:10:45.573",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717848,1715281845582,-219.69,0.000236,2,"2024-05-09T19:10:45.582",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717849,1715281845592,-410.42,0.00024658,2,"2024-05-09T19:10:45.592",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717850,1715281845602,-439.90473764,0.00025566,2,"2024-05-09T19:10:45.602",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717851,1715281845612,-256.75,0.000257,2,"2024-05-09T19:10:45.612",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717852,1715281845867,-150.39,0.00025723,2,"2024-05-09T19:10:45.867",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717853,1715281845877,-1388.31545348,0.00026168,2,"2024-05-09T19:10:45.877",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717854,1715281845887,-2364.0,0.000265,3,"2024-05-09T19:10:45.887",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717855,1715281845896,-219.69,0.000271,2,"2024-05-09T19:10:45.896",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717856,1715281845905,-159.7,0.00027397,2,"2024-05-09T19:10:45.905",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717857,1715281845914,-280.14392,0.00027998,2,"2024-05-09T19:10:45.914",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717858,1715281845923,-10000.0,0.00028,30,"2024-05-09T19:10:45.923",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717859,1715281845933,-152.23537074,0.00028318,2,"2024-05-09T19:10:45.933",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717860,1715281845943,-2500.0,0.00028442,30,"2024-05-09T19:10:45.943",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717861,1715281845952,-3757.01894137,0.00028732,2,"2024-05-09T19:10:45.952",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717862,1715281845961,-439.90473764,0.00028732,2,"2024-05-09T19:10:45.961",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717863,1715281845971,-2493.01276585,0.000288,2,"2024-05-09T19:10:45.971",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717864,1715281845980,-1388.31545348,0.00028821,2,"2024-05-09T19:10:45.980",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717865,1715281845990,-500.0,0.0002909,3,"2024-05-09T19:10:45.990",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717866,1715281845999,-500.0,0.00029099,3,"2024-05-09T19:10:45.999",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717867,1715281846009,-154.79,0.000291,2,"2024-05-09T19:10:46.009",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717868,1715281846019,-500.0,0.00029108,3,"2024-05-09T19:10:46.019",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717869,1715281846028,-500.0,0.00029117,3,"2024-05-09T19:10:46.028",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717870,1715281846038,-500.0,0.00029125,3,"2024-05-09T19:10:46.038",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717871,1715281846047,-500.0,0.00029134,3,"2024-05-09T19:10:46.047",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717872,1715281846057,-500.0,0.00029143,3,"2024-05-09T19:10:46.057",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717873,1715281846066,-500.0,0.00029152,3,"2024-05-09T19:10:46.066",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717874,1715281846076,-500.0,0.00029161,3,"2024-05-09T19:10:46.076",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717875,1715281846085,-153.68,0.00029166,2,"2024-05-09T19:10:46.085",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717876,1715281846095,-500.0,0.00029169,3,"2024-05-09T19:10:46.095",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717877,1715281846106,-500.0,0.00029178,3,"2024-05-09T19:10:46.106",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717878,1715281846115,-153.68,0.00029182,2,"2024-05-09T19:10:46.115",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717879,1715281846124,-500.0,0.00029187,3,"2024-05-09T19:10:46.124",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717880,1715281846134,-500.0,0.00029196,3,"2024-05-09T19:10:46.134",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717881,1715281846143,-153.68,0.00029198,2,"2024-05-09T19:10:46.143",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717882,1715281846152,-256.75,0.000292,2,"2024-05-09T19:10:46.152",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717883,1715281846166,-500.0,0.00029205,3,"2024-05-09T19:10:46.166",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717884,1715281846176,-500.0,0.00029213,3,"2024-05-09T19:10:46.176",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717885,1715281846185,-153.68,0.00029215,2,"2024-05-09T19:10:46.185",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717886,1715281846194,-500.0,0.00029222,3,"2024-05-09T19:10:46.194",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717887,1715281846204,-153.68,0.00029231,2,"2024-05-09T19:10:46.204",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717888,1715281846214,-500.0,0.00029231,3,"2024-05-09T19:10:46.214",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717889,1715281846224,-500.0,0.0002924,3,"2024-05-09T19:10:46.224",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717890,1715281846233,-153.68,0.00029247,2,"2024-05-09T19:10:46.233",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717891,1715281846244,-500.0,0.00029249,3,"2024-05-09T19:10:46.244",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717892,1715281846254,-500.0,0.00029257,3,"2024-05-09T19:10:46.254",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717893,1715281846264,-153.68,0.00029263,2,"2024-05-09T19:10:46.264",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717894,1715281846273,-500.0,0.00029266,3,"2024-05-09T19:10:46.273",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717895,1715281846283,-500.0,0.00029275,3,"2024-05-09T19:10:46.283",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717896,1715281846292,-153.68,0.00029279,2,"2024-05-09T19:10:46.292",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717897,1715281846301,-500.0,0.00029284,3,"2024-05-09T19:10:46.301",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717898,1715281846311,-500.0,0.00029293,3,"2024-05-09T19:10:46.311",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717899,1715281846320,-153.68,0.00029295,2,"2024-05-09T19:10:46.320",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717900,1715281846329,-500.0,0.00029301,3,"2024-05-09T19:10:46.329",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717901,1715281846339,-500.0,0.0002931,3,"2024-05-09T19:10:46.339",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717902,1715281846348,-153.68,0.00029312,2,"2024-05-09T19:10:46.348",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717903,1715281846359,-500.0,0.00029319,3,"2024-05-09T19:10:46.359",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717904,1715281846368,-500.0,0.00029328,3,"2024-05-09T19:10:46.368",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717905,1715281846377,-500.0,0.00029337,3,"2024-05-09T19:10:46.377",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717906,1715281846386,-500.0,0.00029345,3,"2024-05-09T19:10:46.386",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717907,1715281846395,-500.0,0.00029354,3,"2024-05-09T19:10:46.395",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717908,1715281846405,-500.0,0.00029363,3,"2024-05-09T19:10:46.405",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717909,1715281846414,-500.0,0.00029372,3,"2024-05-09T19:10:46.414",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717910,1715281846423,-500.0,0.00029381,3,"2024-05-09T19:10:46.423",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717911,1715281846433,-500.0,0.00029389,3,"2024-05-09T19:10:46.433",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717912,1715281846442,-500.0,0.00029398,3,"2024-05-09T19:10:46.442",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717913,1715281846451,-219.69,0.000298,2,"2024-05-09T19:10:46.451",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717914,1715281846461,-959.0,0.00029978,120,"2024-05-09T19:10:46.461",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717915,1715281846476,-19366.7269474,0.0003,4,"2024-05-09T19:10:46.476",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717916,1715281846486,-665.1824129,0.0003,4,"2024-05-09T19:10:46.486",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717917,1715281846496,-2170.82789106,0.0003,10,"2024-05-09T19:10:46.496",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717918,1715281846506,-1935.03064421,0.0003,2,"2024-05-09T19:10:46.506",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717919,1715281846522,-3746.41807554,0.0003,2,"2024-05-09T19:10:46.522",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717920,1715281846532,-198.0,0.00030159,5,"2024-05-09T19:10:46.532",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717921,1715281846541,-169.1681898,0.0003087,7,"2024-05-09T19:10:46.541",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717922,1715281846551,-481.47603899,0.0003098,2,"2024-05-09T19:10:46.551",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717923,1715281846561,-161.23033747,0.00031043,7,"2024-05-09T19:10:46.561",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717924,1715281846572,-1388.31545348,0.00031475,3,"2024-05-09T19:10:46.572",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717925,1715281846581,-239.38,0.00031582,120,"2024-05-09T19:10:46.581",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717926,1715281846591,-316.0,0.00031776,2,"2024-05-09T19:10:46.591",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717927,1715281846603,-151.082,0.00031776,2,"2024-05-09T19:10:46.603",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717928,1715281846613,-154.79,0.000318,2,"2024-05-09T19:10:46.613",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717929,1715281846622,-153.43583716,0.00031848,7,"2024-05-09T19:10:46.622",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717930,1715281846632,-3757.01894137,0.00031899,2,"2024-05-09T19:10:46.632",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717931,1715281846642,-439.90473764,0.00031899,2,"2024-05-09T19:10:46.642",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717932,1715281846651,-157.28867493,0.00031995,2,"2024-05-09T19:10:46.651",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717933,1715281846661,-333.01810814,0.00032,4,"2024-05-09T19:10:46.661",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717934,1715281846671,-210.00658454,0.00032137,7,"2024-05-09T19:10:46.671",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717935,1715281846681,-153.53327137,0.00032158,7,"2024-05-09T19:10:46.681",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717936,1715281846690,-153.53327137,0.00032206,7,"2024-05-09T19:10:46.690",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717937,1715281846700,-150.39,0.00032268,2,"2024-05-09T19:10:46.700",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717938,1715281846710,-1250.0,0.000325,4,"2024-05-09T19:10:46.710",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717939,1715281846719,-151.44278705,0.0003253,7,"2024-05-09T19:10:46.719",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717940,1715281846729,-153.43583716,0.00032787,7,"2024-05-09T19:10:46.729",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717941,1715281846739,-159.25151594,0.00032829,7,"2024-05-09T19:10:46.739",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717942,1715281846748,-219.69,0.000329,2,"2024-05-09T19:10:46.748",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717943,1715281846758,-745.01100001,0.000329,2,"2024-05-09T19:10:46.758",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717944,1715281846767,-280.14393,0.00032998,2,"2024-05-09T19:10:46.767",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717945,1715281846777,-152.23537074,0.00033457,2,"2024-05-09T19:10:46.777",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717947,1715281846787,-170.39,0.000335,2,"2024-05-09T19:10:46.787",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717949,1715281846797,-170.39,0.000335,2,"2024-05-09T19:10:46.797",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717951,1715281846806,-170.39,0.000335,2,"2024-05-09T19:10:46.806",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717952,1715281846816,-170.39,0.000335,2,"2024-05-09T19:10:46.816",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717953,1715281846826,-170.39,0.000335,2,"2024-05-09T19:10:46.826",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717955,1715281846836,-170.39,0.000335,2,"2024-05-09T19:10:46.836",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717956,1715281846845,-170.39,0.000335,2,"2024-05-09T19:10:46.845",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717959,1715281846856,-170.39,0.000335,2,"2024-05-09T19:10:46.856",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717961,1715281846866,-170.39,0.000335,2,"2024-05-09T19:10:46.866",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717963,1715281846876,-170.39,0.000335,2,"2024-05-09T19:10:46.876",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717965,1715281846885,-170.39,0.000335,2,"2024-05-09T19:10:46.885",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717967,1715281846895,-170.39,0.000335,2,"2024-05-09T19:10:46.895",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717968,1715281846905,-170.39,0.000335,2,"2024-05-09T19:10:46.905",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717969,1715281846915,-170.39,0.000335,2,"2024-05-09T19:10:46.915",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717970,1715281846924,-170.39,0.000335,2,"2024-05-09T19:10:46.924",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717971,1715281846934,-170.39,0.000335,2,"2024-05-09T19:10:46.934",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717972,1715281846944,-170.39,0.000335,2,"2024-05-09T19:10:46.944",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717973,1715281846954,-170.39,0.000335,2,"2024-05-09T19:10:46.954",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717974,1715281846964,-170.39,0.000335,2,"2024-05-09T19:10:46.964",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717975,1715281846974,-170.39,0.000335,2,"2024-05-09T19:10:46.974",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717976,1715281846983,-256.75,0.00034,2,"2024-05-09T19:10:46.983",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717977,1715281846993,-1388.31545348,0.00034129,6,"2024-05-09T19:10:46.993",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717978,1715281847003,-168.45183637,0.00034583,7,"2024-05-09T19:10:47.003",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717979,1715281847013,-151.44278705,0.00034646,7,"2024-05-09T19:10:47.013",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717980,1715281847022,-153.53327137,0.00034732,7,"2024-05-09T19:10:47.022",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717981,1715281847032,-228.0,0.00034776,2,"2024-05-09T19:10:47.032",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717982,1715281847042,-29249.99231668,0.00035,4,"2024-05-09T19:10:47.042",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717983,1715281847052,-3757.01894137,0.00035066,2,"2024-05-09T19:10:47.052",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717984,1715281847061,-439.90473764,0.00035066,2,"2024-05-09T19:10:47.061",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717985,1715281847071,-1508.0,0.000351,2,"2024-05-09T19:10:47.071",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717986,1715281847081,-256.75,0.000351,2,"2024-05-09T19:10:47.081",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717987,1715281847090,-227347.743801,0.00035281,7,"2024-05-09T19:10:47.090",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717988,1715281847103,-155.51549721,0.00035471,7,"2024-05-09T19:10:47.103",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717989,1715281847113,-170.39,0.000356,3,"2024-05-09T19:10:47.113",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717990,1715281847123,-170.39,0.000356,3,"2024-05-09T19:10:47.123",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717991,1715281847133,-170.39,0.000356,3,"2024-05-09T19:10:47.133",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717992,1715281847143,-170.39,0.000356,3,"2024-05-09T19:10:47.143",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717993,1715281847153,-170.39,0.000356,3,"2024-05-09T19:10:47.153",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717994,1715281847168,-170.39,0.000356,3,"2024-05-09T19:10:47.168",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717995,1715281847178,-170.39,0.000356,3,"2024-05-09T19:10:47.178",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717996,1715281847188,-170.39,0.000356,3,"2024-05-09T19:10:47.188",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717997,1715281847199,-170.39,0.000356,3,"2024-05-09T19:10:47.199",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717998,1715281847210,-170.39,0.000356,3,"2024-05-09T19:10:47.210",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326717999,1715281847220,-170.39,0.000356,3,"2024-05-09T19:10:47.220",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718000,1715281847231,-170.39,0.000356,3,"2024-05-09T19:10:47.231",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718001,1715281847243,-170.39,0.000356,3,"2024-05-09T19:10:47.243",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718002,1715281847253,-170.39,0.000356,3,"2024-05-09T19:10:47.253",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718003,1715281847263,-170.39,0.000356,3,"2024-05-09T19:10:47.263",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718004,1715281847273,-170.39,0.000356,3,"2024-05-09T19:10:47.273",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718005,1715281847283,-170.39,0.000356,3,"2024-05-09T19:10:47.283",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718006,1715281847293,-170.39,0.000356,3,"2024-05-09T19:10:47.293",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718007,1715281847303,-170.39,0.000356,3,"2024-05-09T19:10:47.303",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718008,1715281847313,-170.39,0.000356,3,"2024-05-09T19:10:47.313",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718009,1715281847322,-219.69,0.000358,2,"2024-05-09T19:10:47.322",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718010,1715281847332,-410.42,0.0003589,120,"2024-05-09T19:10:47.332",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718011,1715281847341,-155.24033145,0.00035998,4,"2024-05-09T19:10:47.341",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718012,1715281847351,-500.0,0.00036102,10,"2024-05-09T19:10:47.351",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718013,1715281847361,-500.0,0.00036102,10,"2024-05-09T19:10:47.361",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718014,1715281847371,-500.0,0.00036102,10,"2024-05-09T19:10:47.371",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718015,1715281847380,-169.16818981,0.00036104,7,"2024-05-09T19:10:47.380",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718016,1715281847390,-159.25151594,0.00036319,7,"2024-05-09T19:10:47.390",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718017,1715281847400,-151.44278705,0.00036326,7,"2024-05-09T19:10:47.400",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718018,1715281847409,-500.0,0.0003665,10,"2024-05-09T19:10:47.409",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718019,1715281847419,-500.0,0.0003665,10,"2024-05-09T19:10:47.419",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718020,1715281847428,-1388.31545348,0.00036783,9,"2024-05-09T19:10:47.428",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718021,1715281847438,-500.0,0.00037,2,"2024-05-09T19:10:47.438",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718022,1715281847448,-2523.0,0.00037,60,"2024-05-09T19:10:47.448",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718023,1715281847457,-500.0,0.00037,2,"2024-05-09T19:10:47.457",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718024,1715281847468,-749.0,0.00037,2,"2024-05-09T19:10:47.468",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718025,1715281847477,-487.0,0.00037,2,"2024-05-09T19:10:47.477",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718026,1715281847487,-200.0,0.00037,2,"2024-05-09T19:10:47.487",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718027,1715281847496,-500.0,0.00037198,10,"2024-05-09T19:10:47.496",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718028,1715281847506,-150.62368634,0.00037198,10,"2024-05-09T19:10:47.506",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718029,1715281847516,-154.8,0.000376,7,"2024-05-09T19:10:47.516",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718030,1715281847526,-170.39,0.000376,3,"2024-05-09T19:10:47.526",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718031,1715281847535,-170.39,0.000376,3,"2024-05-09T19:10:47.535",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718032,1715281847545,-170.39,0.000376,3,"2024-05-09T19:10:47.545",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718033,1715281847554,-170.39,0.000376,3,"2024-05-09T19:10:47.554",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718034,1715281847564,-170.39,0.000376,3,"2024-05-09T19:10:47.564",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718035,1715281847573,-170.39,0.000376,3,"2024-05-09T19:10:47.573",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718036,1715281847583,-170.39,0.000376,3,"2024-05-09T19:10:47.583",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718037,1715281847592,-170.39,0.000376,3,"2024-05-09T19:10:47.592",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718038,1715281847602,-170.39,0.000376,3,"2024-05-09T19:10:47.602",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718039,1715281847612,-170.39,0.000376,3,"2024-05-09T19:10:47.612",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718040,1715281847622,-170.39,0.000376,3,"2024-05-09T19:10:47.622",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718041,1715281847631,-170.39,0.000376,3,"2024-05-09T19:10:47.631",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718042,1715281847641,-170.39,0.000376,3,"2024-05-09T19:10:47.641",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718043,1715281847652,-170.39,0.000376,3,"2024-05-09T19:10:47.652",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718044,1715281847662,-170.39,0.000376,3,"2024-05-09T19:10:47.662",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718045,1715281847671,-170.39,0.000376,3,"2024-05-09T19:10:47.671",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718046,1715281847682,-170.39,0.000376,3,"2024-05-09T19:10:47.682",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718047,1715281847691,-170.39,0.000376,3,"2024-05-09T19:10:47.691",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718048,1715281847703,-170.39,0.000376,3,"2024-05-09T19:10:47.703",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718049,1715281847714,-170.39,0.000376,3,"2024-05-09T19:10:47.714",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718050,1715281847724,-152.12902793,0.00037674,7,"2024-05-09T19:10:47.724",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718051,1715281847733,-500.0,0.00037746,10,"2024-05-09T19:10:47.733",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718052,1715281847743,-500.0,0.00037746,10,"2024-05-09T19:10:47.743",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718053,1715281847752,-228.0,0.00037776,2,"2024-05-09T19:10:47.752",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718054,1715281847763,-1508.55072853,0.000378,2,"2024-05-09T19:10:47.763",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718055,1715281847772,-280.14393,0.00037998,2,"2024-05-09T19:10:47.772",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718056,1715281847782,-542.39179929,0.00038,30,"2024-05-09T19:10:47.782",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718057,1715281847792,-256.75,0.00038,2,"2024-05-09T19:10:47.792",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718058,1715281847802,-1000.0,0.000381,2,"2024-05-09T19:10:47.802",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718059,1715281847811,-2000.0,0.000381,2,"2024-05-09T19:10:47.811",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718060,1715281847822,-219.69,0.000381,2,"2024-05-09T19:10:47.822",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718061,1715281847832,-3757.01894137,0.00038233,2,"2024-05-09T19:10:47.832",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718062,1715281847843,-439.90473764,0.00038233,2,"2024-05-09T19:10:47.843",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718063,1715281847854,-1000.0,0.00038356,30,"2024-05-09T19:10:47.854",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718064,1715281847863,-1000.0,0.00038356,30,"2024-05-09T19:10:47.863",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718065,1715281847873,-153.90874373,0.00038472,7,"2024-05-09T19:10:47.873",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718066,1715281847882,-152.23537074,0.00038596,2,"2024-05-09T19:10:47.882",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718067,1715281847892,-1000.0,0.00038676,30,"2024-05-09T19:10:47.892",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718068,1715281847902,-150.39,0.00038813,2,"2024-05-09T19:10:47.902",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718069,1715281847913,-156.37,0.00038813,2,"2024-05-09T19:10:47.913",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718070,1715281847923,-500.0,0.00038842,10,"2024-05-09T19:10:47.923",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718071,1715281847932,-500.0,0.00038842,10,"2024-05-09T19:10:47.932",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718072,1715281847942,-152.10816878,0.00038848,7,"2024-05-09T19:10:47.942",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718073,1715281847951,-883.16357776,0.000389,30,"2024-05-09T19:10:47.951",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718074,1715281847961,-4095.13168797,0.000389,15,"2024-05-09T19:10:47.961",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718075,1715281847971,-332.73,0.00038904,120,"2024-05-09T19:10:47.971",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718076,1715281847980,-749.98609132,0.00038994,4,"2024-05-09T19:10:47.980",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718077,1715281847990,-2218.37398119,0.00038994,2,"2024-05-09T19:10:47.990",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718078,1715281847999,-237.13391756,0.00038995,4,"2024-05-09T19:10:47.999",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718079,1715281848010,-1000.0,0.00038995,30,"2024-05-09T19:10:48.010",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718080,1715281848019,-15423.35542186,0.00039,10,"2024-05-09T19:10:48.019",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718081,1715281848029,-1000.0,0.00039,120,"2024-05-09T19:10:48.029",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718082,1715281848039,-2500.0,0.00039124,90,"2024-05-09T19:10:48.039",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718083,1715281848049,-310.50665328,0.00039148,2,"2024-05-09T19:10:48.049",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718084,1715281848058,-310.50665328,0.00039148,2,"2024-05-09T19:10:48.058",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718085,1715281848068,-310.50665328,0.00039148,2,"2024-05-09T19:10:48.068",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718086,1715281848240,-310.50665328,0.00039148,2,"2024-05-09T19:10:48.240",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718087,1715281848250,-310.50665328,0.00039148,2,"2024-05-09T19:10:48.250",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718088,1715281848259,-150.0,0.0003915,7,"2024-05-09T19:10:48.259",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718089,1715281848268,-150.0,0.0003915,7,"2024-05-09T19:10:48.268",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718090,1715281848277,-150.0,0.0003915,7,"2024-05-09T19:10:48.277",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718091,1715281848287,-1000.0,0.00039315,30,"2024-05-09T19:10:48.287",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718092,1715281848296,-152.0,0.00039403,3,"2024-05-09T19:10:48.296",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718093,1715281848305,-1388.31545348,0.00039437,13,"2024-05-09T19:10:48.305",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718094,1715281848314,-256.75,0.000396,7,"2024-05-09T19:10:48.314",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718095,1715281848323,-1000.0,0.00039635,30,"2024-05-09T19:10:48.323",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718096,1715281848333,-1000.0,0.00039669,20,"2024-05-09T19:10:48.333",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718097,1715281848342,-200.0,0.0003967,15,"2024-05-09T19:10:48.342",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718098,1715281848354,-1000.0,0.0003967,20,"2024-05-09T19:10:48.354",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718099,1715281848363,-1000.0,0.0003967,20,"2024-05-09T19:10:48.363",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718100,1715281848372,-200.0,0.0003967,20,"2024-05-09T19:10:48.372",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718101,1715281848382,-219.69,0.000397,7,"2024-05-09T19:10:48.382",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718102,1715281848391,-170.39,0.000397,3,"2024-05-09T19:10:48.391",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718103,1715281848401,-170.39,0.000397,3,"2024-05-09T19:10:48.401",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718104,1715281848410,-170.39,0.000397,3,"2024-05-09T19:10:48.410",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718105,1715281848420,-170.39,0.000397,3,"2024-05-09T19:10:48.420",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718106,1715281848429,-170.39,0.000397,3,"2024-05-09T19:10:48.429",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718107,1715281848438,-170.39,0.000397,3,"2024-05-09T19:10:48.438",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718108,1715281848448,-170.39,0.000397,3,"2024-05-09T19:10:48.448",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718109,1715281848458,-170.39,0.000397,3,"2024-05-09T19:10:48.458",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718110,1715281848467,-170.39,0.000397,3,"2024-05-09T19:10:48.467",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718111,1715281848478,-170.39,0.000397,3,"2024-05-09T19:10:48.478",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718112,1715281848497,-170.39,0.000397,3,"2024-05-09T19:10:48.497",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718113,1715281848507,-170.39,0.000397,3,"2024-05-09T19:10:48.507",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718114,1715281848516,-170.39,0.000397,3,"2024-05-09T19:10:48.516",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718115,1715281848526,-170.39,0.000397,3,"2024-05-09T19:10:48.526",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718116,1715281848535,-170.39,0.000397,3,"2024-05-09T19:10:48.535",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718117,1715281848545,-170.39,0.000397,3,"2024-05-09T19:10:48.545",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718118,1715281848554,-170.39,0.000397,3,"2024-05-09T19:10:48.554",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718119,1715281848563,-170.39,0.000397,3,"2024-05-09T19:10:48.563",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718120,1715281848573,-170.39,0.000397,3,"2024-05-09T19:10:48.573",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718121,1715281848583,-170.39,0.000397,3,"2024-05-09T19:10:48.583",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718122,1715281848592,-304.99333223,0.00039798,4,"2024-05-09T19:10:48.592",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718123,1715281848601,-234.43130943,0.00039834,7,"2024-05-09T19:10:48.601",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718124,1715281848611,-671.07757411,0.0003984,10,"2024-05-09T19:10:48.611",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718125,1715281848621,-151.44278705,0.00039862,7,"2024-05-09T19:10:48.621",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718126,1715281848630,-1361.84,0.0003987,30,"2024-05-09T19:10:48.630",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718127,1715281848639,-1361.84,0.0003987,30,"2024-05-09T19:10:48.639",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718128,1715281848650,-1361.84,0.0003987,30,"2024-05-09T19:10:48.650",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718129,1715281848668,-1361.84,0.0003987,30,"2024-05-09T19:10:48.668",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718130,1715281848684,-160.0,0.000399,15,"2024-05-09T19:10:48.684",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718131,1715281848693,-152.59598859,0.000399,7,"2024-05-09T19:10:48.693",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718132,1715281848702,-152.59598859,0.000399,7,"2024-05-09T19:10:48.702",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718133,1715281848711,-152.59598859,0.000399,7,"2024-05-09T19:10:48.711",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718134,1715281848721,-152.59598859,0.000399,7,"2024-05-09T19:10:48.721",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718135,1715281848730,-152.59598859,0.000399,7,"2024-05-09T19:10:48.730",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718136,1715281848739,-152.59598859,0.000399,7,"2024-05-09T19:10:48.739",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718137,1715281848749,-152.59598859,0.000399,7,"2024-05-09T19:10:48.749",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718138,1715281848759,-152.59598859,0.000399,7,"2024-05-09T19:10:48.759",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718139,1715281848768,-152.59598859,0.000399,7,"2024-05-09T19:10:48.768",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718140,1715281848777,-152.59598859,0.000399,7,"2024-05-09T19:10:48.777",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718141,1715281848787,-152.59598859,0.000399,7,"2024-05-09T19:10:48.787",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718142,1715281848796,-152.59598859,0.000399,7,"2024-05-09T19:10:48.796",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718143,1715281848805,-152.59598859,0.000399,7,"2024-05-09T19:10:48.805",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718144,1715281848814,-153.09,0.000399,7,"2024-05-09T19:10:48.814",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718145,1715281848823,-427.34376804,0.000399,7,"2024-05-09T19:10:48.823",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718146,1715281848832,-427.34376804,0.000399,7,"2024-05-09T19:10:48.832",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718147,1715281848842,-427.34376804,0.000399,7,"2024-05-09T19:10:48.842",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718148,1715281848851,-427.34376804,0.000399,7,"2024-05-09T19:10:48.851",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718149,1715281848862,-427.34376804,0.000399,7,"2024-05-09T19:10:48.862",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718150,1715281848871,-427.34376804,0.000399,7,"2024-05-09T19:10:48.871",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718151,1715281848880,-427.34376804,0.000399,7,"2024-05-09T19:10:48.880",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718152,1715281848889,-427.34376804,0.000399,7,"2024-05-09T19:10:48.889",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718153,1715281848899,-427.34376804,0.000399,7,"2024-05-09T19:10:48.899",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718154,1715281848908,-164.12951096,0.000399,7,"2024-05-09T19:10:48.908",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718155,1715281848918,-164.12951096,0.000399,7,"2024-05-09T19:10:48.918",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718156,1715281848928,-164.12951096,0.000399,7,"2024-05-09T19:10:48.928",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718157,1715281848937,-164.62,0.000399,7,"2024-05-09T19:10:48.937",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718158,1715281848947,-154.56306914,0.000399,7,"2024-05-09T19:10:48.947",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718159,1715281848956,-154.56306914,0.000399,7,"2024-05-09T19:10:48.956",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718160,1715281848966,-154.56306914,0.000399,7,"2024-05-09T19:10:48.966",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718161,1715281848975,-154.56306914,0.000399,7,"2024-05-09T19:10:48.975",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718162,1715281848983,-154.56306914,0.000399,7,"2024-05-09T19:10:48.983",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718163,1715281848993,-154.56306914,0.000399,7,"2024-05-09T19:10:48.993",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718164,1715281849002,-154.56306914,0.000399,7,"2024-05-09T19:10:49.002",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718165,1715281849011,-154.56306914,0.000399,7,"2024-05-09T19:10:49.011",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718166,1715281849021,-161.34,0.000399,7,"2024-05-09T19:10:49.021",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718167,1715281849031,-161.2228585,0.000399,7,"2024-05-09T19:10:49.031",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718168,1715281849041,-161.86687471,0.000399,7,"2024-05-09T19:10:49.041",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718169,1715281849051,-161.86687471,0.000399,7,"2024-05-09T19:10:49.051",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718170,1715281849061,-161.86687471,0.000399,7,"2024-05-09T19:10:49.061",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718171,1715281849070,-161.86687471,0.000399,7,"2024-05-09T19:10:49.070",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718172,1715281849080,-162.36,0.000399,7,"2024-05-09T19:10:49.080",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718173,1715281849089,-161.94187471,0.000399,7,"2024-05-09T19:10:49.089",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718174,1715281849101,-161.94187471,0.000399,7,"2024-05-09T19:10:49.101",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718175,1715281849111,-161.94187471,0.000399,7,"2024-05-09T19:10:49.111",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718176,1715281849120,-161.94187471,0.000399,7,"2024-05-09T19:10:49.120",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718177,1715281849129,-161.94187471,0.000399,7,"2024-05-09T19:10:49.129",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718178,1715281849139,-161.94187471,0.000399,7,"2024-05-09T19:10:49.139",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718179,1715281849148,-161.94187471,0.000399,7,"2024-05-09T19:10:49.148",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718180,1715281849165,-161.94187471,0.000399,7,"2024-05-09T19:10:49.165",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718181,1715281849174,-161.94187471,0.000399,7,"2024-05-09T19:10:49.174",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718182,1715281849184,-500.0,0.00039938,10,"2024-05-09T19:10:49.184",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718183,1715281849194,-500.0,0.00039938,10,"2024-05-09T19:10:49.194",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718184,1715281849206,-1000.0,0.00039954,30,"2024-05-09T19:10:49.206",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718185,1715281849217,-537.0035074,0.00039998,4,"2024-05-09T19:10:49.217",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718186,1715281849227,-1413.08274788,0.00039998,4,"2024-05-09T19:10:49.227",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718187,1715281849239,-310.50665328,0.00039999,2,"2024-05-09T19:10:49.239",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718188,1715281849248,-36641.64190573,0.0004,20,"2024-05-09T19:10:49.248",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718189,1715281849257,-1036.92674618,0.0004,7,"2024-05-09T19:10:49.257",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718190,1715281849267,-22285.25110944,0.0004,4,"2024-05-09T19:10:49.267",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718191,1715281849276,-1357.93794948,0.0004,5,"2024-05-09T19:10:49.276",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718192,1715281849299,-2436.5723085,0.0004,7,"2024-05-09T19:10:49.299",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718193,1715281849315,-1000.0,0.0004,7,"2024-05-09T19:10:49.315",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718194,1715281849336,-242.29309572,0.0004,2,"2024-05-09T19:10:49.336",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718195,1715281849356,-619.58325694,0.0004,2,"2024-05-09T19:10:49.356",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718196,1715281849375,-370.05408808,0.0004,2,"2024-05-09T19:10:49.375",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718197,1715281849393,-1000.0,0.0004,5,"2024-05-09T19:10:49.393",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718198,1715281849410,-558.39345493,0.0004,4,"2024-05-09T19:10:49.410",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718199,1715281849424,-156.03095379,0.0004,4,"2024-05-09T19:10:49.424",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718200,1715281849445,-10020.19832533,0.0004,3,"2024-05-09T19:10:49.445",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718201,1715281849465,-850.55196341,0.0004,5,"2024-05-09T19:10:49.465",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718202,1715281849478,-305.64915074,0.0004,4,"2024-05-09T19:10:49.478",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718203,1715281849494,-393.5649647,0.0004,7,"2024-05-09T19:10:49.494",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718204,1715281849509,-1500.6,0.0004,2,"2024-05-09T19:10:49.509",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718205,1715281849527,-760.89253105,0.0004,10,"2024-05-09T19:10:49.527",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718206,1715281849541,-260.0,0.0004,14,"2024-05-09T19:10:49.541",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718207,1715281849555,-98577.75815341,0.0004,7,"2024-05-09T19:10:49.555",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718208,1715281849569,-4995.3388173,0.0004,2,"2024-05-09T19:10:49.569",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718209,1715281849585,-4064.57489332,0.0004,4,"2024-05-09T19:10:49.585",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718210,1715281849605,-10106.03879352,0.0004,3,"2024-05-09T19:10:49.605",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718211,1715281849619,-2859.74741592,0.0004,20,"2024-05-09T19:10:49.619",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718212,1715281849634,-2110.0,0.0004,15,"2024-05-09T19:10:49.634",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718213,1715281849649,-27231.0,0.0004,10,"2024-05-09T19:10:49.649",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718214,1715281849665,-8016.38360897,0.0004,7,"2024-05-09T19:10:49.665",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718215,1715281849681,-1657.17943564,0.0004,2,"2024-05-09T19:10:49.681",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718216,1715281849696,-500.0,0.0004,5,"2024-05-09T19:10:49.696",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718217,1715281849711,-9010.26379603,0.0004,2,"2024-05-09T19:10:49.711",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718218,1715281849726,-559.35,0.0004,10,"2024-05-09T19:10:49.726",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718219,1715281849740,-202.42159184,0.0004,7,"2024-05-09T19:10:49.740",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718220,1715281849755,-693.0,0.0004,2,"2024-05-09T19:10:49.755",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718221,1715281849769,-675.86335532,0.0004,20,"2024-05-09T19:10:49.769",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718222,1715281849785,-37103.37902035,0.0004,7,"2024-05-09T19:10:49.785",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718223,1715281849799,-148785.09190112,0.0004,7,"2024-05-09T19:10:49.799",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718224,1715281849814,-2000.0,0.0004,5,"2024-05-09T19:10:49.814",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718225,1715281849829,-5000.0,0.0004,3,"2024-05-09T19:10:49.829",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718226,1715281849843,-5000.0,0.0004,2,"2024-05-09T19:10:49.843",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718227,1715281849860,-5000.0,0.0004,4,"2024-05-09T19:10:49.860",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718228,1715281849873,-500.0,0.0004,4,"2024-05-09T19:10:49.873",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718229,1715281849889,-2000.0,0.0004,5,"2024-05-09T19:10:49.889",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718230,1715281849903,-2000.0,0.0004,5,"2024-05-09T19:10:49.903",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718231,1715281849917,-2000.0,0.0004,5,"2024-05-09T19:10:49.917",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718232,1715281849932,-49404.77531862,0.0004,7,"2024-05-09T19:10:49.932",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718233,1715281849946,-3273.45156752,0.0004,20,"2024-05-09T19:10:49.946",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718234,1715281849961,-2000.0,0.0004,5,"2024-05-09T19:10:49.961",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718235,1715281849977,-194.29176272,0.0004,120,"2024-05-09T19:10:49.977",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718236,1715281849992,-1097.19740637,0.0004,90,"2024-05-09T19:10:49.992",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718237,1715281850007,-319.62537595,0.0004,60,"2024-05-09T19:10:50.007",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718238,1715281850022,-10151.9516461,0.0004,120,"2024-05-09T19:10:50.022",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718239,1715281850036,-1837.62992564,0.0004,10,"2024-05-09T19:10:50.036",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718240,1715281850051,-1834.32129977,0.0004,4,"2024-05-09T19:10:50.051",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718241,1715281850066,-13000.0,0.0004,2,"2024-05-09T19:10:50.066",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718242,1715281850081,-155.0,0.0004,2,"2024-05-09T19:10:50.081",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718243,1715281850096,-2878.7514067,0.0004,30,"2024-05-09T19:10:50.096",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718244,1715281850114,-458.03122557,0.0004,30,"2024-05-09T19:10:50.114",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718245,1715281850129,-3038.02336645,0.0004,120,"2024-05-09T19:10:50.129",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718246,1715281850144,-201.58102916,0.0004,30,"2024-05-09T19:10:50.144",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718247,1715281850161,-367.26299635,0.0004,30,"2024-05-09T19:10:50.161",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718248,1715281850175,-157.94863373,0.0004,30,"2024-05-09T19:10:50.175",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718249,1715281850190,-1198.96632385,0.0004,120,"2024-05-09T19:10:50.190",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718250,1715281850205,-741.44577528,0.0004,30,"2024-05-09T19:10:50.205",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718251,1715281850220,-706.32345259,0.0004,120,"2024-05-09T19:10:50.220",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718252,1715281850235,-20000.0,0.0004,2,"2024-05-09T19:10:50.235",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718253,1715281850251,-2000.0,0.0004,7,"2024-05-09T19:10:50.251",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718254,1715281850266,-200.0,0.0004,7,"2024-05-09T19:10:50.266",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718255,1715281850281,-191.28122747,0.0004,30,"2024-05-09T19:10:50.281",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718256,1715281850296,-200.16641984,0.0004,14,"2024-05-09T19:10:50.296",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718257,1715281850311,-2000.0,0.0004,7,"2024-05-09T19:10:50.311",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718258,1715281850326,-200.0,0.0004,7,"2024-05-09T19:10:50.326",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718259,1715281850341,-851.16,0.0004,120,"2024-05-09T19:10:50.341",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718260,1715281850359,-343.92,0.0004,120,"2024-05-09T19:10:50.359",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718261,1715281850374,-397.022844,0.0004,15,"2024-05-09T19:10:50.374",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718262,1715281850387,-151.0,0.0004,14,"2024-05-09T19:10:50.387",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718263,1715281850402,-151.0,0.0004,14,"2024-05-09T19:10:50.402",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718264,1715281850416,-192.904275,0.0004,14,"2024-05-09T19:10:50.416",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718265,1715281850432,-495.290951,0.0004,14,"2024-05-09T19:10:50.432",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718266,1715281850447,-495.290951,0.0004,14,"2024-05-09T19:10:50.447",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718267,1715281850463,-151.0,0.0004,14,"2024-05-09T19:10:50.463",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718268,1715281850477,-151.0,0.0004,14,"2024-05-09T19:10:50.477",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718269,1715281850492,-501.10583,0.0004,14,"2024-05-09T19:10:50.492",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718270,1715281850507,-960.369892,0.0004,14,"2024-05-09T19:10:50.507",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718271,1715281850521,-501.10583,0.0004,14,"2024-05-09T19:10:50.521",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718272,1715281850535,-960.369892,0.0004,14,"2024-05-09T19:10:50.535",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718273,1715281850552,-179.183275,0.0004,14,"2024-05-09T19:10:50.552",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718274,1715281850566,-179.183275,0.0004,14,"2024-05-09T19:10:50.566",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718275,1715281850580,-208.621296,0.0004,14,"2024-05-09T19:10:50.580",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718276,1715281850595,-208.621296,0.0004,14,"2024-05-09T19:10:50.595",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718277,1715281850612,-151.0,0.0004,14,"2024-05-09T19:10:50.612",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718278,1715281850627,-151.0,0.0004,14,"2024-05-09T19:10:50.627",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718279,1715281850642,-151.0,0.0004,14,"2024-05-09T19:10:50.642",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718280,1715281850658,-151.0,0.0004,14,"2024-05-09T19:10:50.658",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718281,1715281850673,-301.1099419,0.0004001,30,"2024-05-09T19:10:50.673",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718282,1715281850687,-427.34376804,0.00040101,7,"2024-05-09T19:10:50.687",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718283,1715281850702,-161.2228585,0.00040101,7,"2024-05-09T19:10:50.702",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718284,1715281850718,-161.94187471,0.00040101,7,"2024-05-09T19:10:50.718",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718285,1715281850731,-1361.84,0.00040144,30,"2024-05-09T19:10:50.731",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718286,1715281850740,-1361.84,0.00040144,30,"2024-05-09T19:10:50.740",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718287,1715281850750,-150.0,0.00040237,7,"2024-05-09T19:10:50.750",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718288,1715281850760,-1000.0,0.00040274,30,"2024-05-09T19:10:50.760",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718289,1715281850770,-2776.4,0.00040327,79,"2024-05-09T19:10:50.770",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718290,1715281850779,-60534.88413847,0.0004033,6,"2024-05-09T19:10:50.779",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718291,1715281850789,-154.56306914,0.00040363,7,"2024-05-09T19:10:50.789",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718292,1715281850798,-165.49774951,0.00040393,30,"2024-05-09T19:10:50.798",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718293,1715281851158,-200.0,0.000404,7,"2024-05-09T19:10:51.158",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718294,1715281851200,-2000.0,0.000404,7,"2024-05-09T19:10:51.200",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718295,1715281851213,-200.0,0.000404,7,"2024-05-09T19:10:51.213",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718296,1715281851223,-1361.84,0.00040417,30,"2024-05-09T19:10:51.223",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718297,1715281851233,-1361.84,0.00040417,30,"2024-05-09T19:10:51.233",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718298,1715281851243,-1000.0,0.0004046,3,"2024-05-09T19:10:51.243",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718299,1715281851253,-768.95814143,0.0004046,10,"2024-05-09T19:10:51.253",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718300,1715281851263,-1000.0,0.0004046,8,"2024-05-09T19:10:51.263",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718301,1715281851272,-1000.0,0.0004046,7,"2024-05-09T19:10:51.272",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718302,1715281851282,-1000.0,0.0004046,9,"2024-05-09T19:10:51.282",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718303,1715281851291,-1000.0,0.0004046,4,"2024-05-09T19:10:51.291",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718304,1715281851301,-1000.0,0.0004046,5,"2024-05-09T19:10:51.301",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718305,1715281851310,-1000.0,0.0004046,6,"2024-05-09T19:10:51.310",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718306,1715281851320,-260.0,0.000405,14,"2024-05-09T19:10:51.320",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718307,1715281851329,-2110.0,0.000405,15,"2024-05-09T19:10:51.329",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718308,1715281851338,-154.79,0.000405,7,"2024-05-09T19:10:51.338",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718309,1715281851348,-427.34376804,0.00040547,7,"2024-05-09T19:10:51.348",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718310,1715281851358,-161.94187471,0.00040547,7,"2024-05-09T19:10:51.358",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718311,1715281851368,-300.0,0.00040575,2,"2024-05-09T19:10:51.368",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718312,1715281851377,-523.05,0.00040575,2,"2024-05-09T19:10:51.377",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718313,1715281851387,-1000.0,0.00040594,30,"2024-05-09T19:10:51.387",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718314,1715281851396,-282.6245,0.00040688,7,"2024-05-09T19:10:51.396",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718315,1715281851406,-1361.84,0.0004069,30,"2024-05-09T19:10:51.406",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718316,1715281851415,-1361.84,0.0004069,30,"2024-05-09T19:10:51.415",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718317,1715281851424,-210.00658454,0.00040769,30,"2024-05-09T19:10:51.424",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718318,1715281851433,-228.0,0.00040776,2,"2024-05-09T19:10:51.433",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718319,1715281851443,-154.56306914,0.00040888,7,"2024-05-09T19:10:51.443",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718320,1715281851455,-502.0287632,0.00040889,20,"2024-05-09T19:10:51.455",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718321,1715281851469,-19451.37430339,0.00040895,7,"2024-05-09T19:10:51.469",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718322,1715281851478,-1352.94770369,0.000409,60,"2024-05-09T19:10:51.478",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718323,1715281851489,-169.77281588,0.000409,15,"2024-05-09T19:10:51.489",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718324,1715281851509,-1000.0,0.00040913,30,"2024-05-09T19:10:51.509",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718325,1715281851518,-4174.30481418,0.00040956,4,"2024-05-09T19:10:51.518",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718326,1715281851527,-992.0,0.00040959,28,"2024-05-09T19:10:51.527",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718327,1715281851537,-1361.84,0.00040963,30,"2024-05-09T19:10:51.537",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718328,1715281851546,-1361.84,0.00040963,30,"2024-05-09T19:10:51.546",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718329,1715281851556,-427.34376804,0.00040992,7,"2024-05-09T19:10:51.556",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718330,1715281851566,-161.94187471,0.00040992,7,"2024-05-09T19:10:51.566",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718331,1715281851575,-822.70136939,0.00040993,120,"2024-05-09T19:10:51.575",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718332,1715281851585,-587.17173335,0.00040996,120,"2024-05-09T19:10:51.585",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718333,1715281851595,-310.50665328,0.00040997,7,"2024-05-09T19:10:51.595",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718334,1715281851604,-542584.86754875,0.00040998,7,"2024-05-09T19:10:51.604",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718335,1715281851615,-160200.3605829,0.00040998,7,"2024-05-09T19:10:51.615",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718336,1715281852244,-250.0,0.00021918,2,"2024-05-09T19:10:52.244",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718337,1715281852255,-191.92227681,0.00027037,2,"2024-05-09T19:10:52.255",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718338,1715281852264,-1595.25934319,0.00027397,10,"2024-05-09T19:10:52.264",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718339,1715281852276,-663.62065681,0.00027397,10,"2024-05-09T19:10:52.276",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718340,1715281852285,-151.0,0.0004,14,"2024-05-09T19:10:52.285",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718341,1715281852295,-1658.72364799,0.00040998,7,"2024-05-09T19:10:52.295",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718342,1715281852307,-1512.69948853,0.00040998,7,"2024-05-09T19:10:52.307",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718343,1715281852319,-16654.23673131,0.00040998,7,"2024-05-09T19:10:52.319",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718344,1715281852330,-2957.21493839,0.00040998,7,"2024-05-09T19:10:52.330",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718348,1715281853277,-2747.11527509,0.00040998,7,"2024-05-09T19:10:53.277",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718349,1715281853289,-1288.24683318,0.00040998,7,"2024-05-09T19:10:53.289",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718350,1715281853300,-316.01403212,0.00040998,7,"2024-05-09T19:10:53.300",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718351,1715281853312,-285.5184421,0.00040998,7,"2024-05-09T19:10:53.312",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718352,1715281853324,-811.0,0.00040998,7,"2024-05-09T19:10:53.324",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718353,1715281853335,-1117.65997474,0.00040998,7,"2024-05-09T19:10:53.335",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718354,1715281853347,-9466.65,0.00040998,7,"2024-05-09T19:10:53.347",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718355,1715281853361,-6305.26975552,0.00040998,7,"2024-05-09T19:10:53.361",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718356,1715281853373,-1413.0944,0.00040998,7,"2024-05-09T19:10:53.373",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718357,1715281865135,15037.46639927,0.00012,2,"2024-05-09T19:11:05.135",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718358,1715281897246,3733.35257594,0.00011696,2,"2024-05-09T19:11:37.246",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718359,1715281902082,1971.83382113,9e-05,2,"2024-05-09T19:11:42.082",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718360,1715281906995,222.26229679,0.00012,2,"2024-05-09T19:11:46.995",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718361,1715281907902,471.24837431,0.00012,2,"2024-05-09T19:11:47.902",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718362,1715281908711,155.45555165,0.00012,2,"2024-05-09T19:11:48.711",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718363,1715282056004,252.92727139,0.00012,2,"2024-05-09T19:14:16.004",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718364,1715282065190,178.49749891,0.00012,2,"2024-05-09T19:14:25.190",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718365,1715282180189,298.53572696,0.00012,2,"2024-05-09T19:16:20.189",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718366,1715282390861,155.50093805,0.00012,120,"2024-05-09T19:19:50.861",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718374,1715283032500,-150.53,0.00012451,2,"2024-05-09T19:30:32.500",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718376,1715283032510,-474.23934514,0.00012673,2,"2024-05-09T19:30:32.510",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718377,1715283032526,-551.24148495,0.00012673,2,"2024-05-09T19:30:32.526",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718379,1715283032537,-278.91737401,0.00012673,2,"2024-05-09T19:30:32.537",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718397,1715283033895,-4251.5324085,0.00012673,2,"2024-05-09T19:30:33.895",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718399,1715283033905,-4591.42341058,0.00012674,2,"2024-05-09T19:30:33.905",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718401,1715283033915,-2183.75134658,0.00012675,2,"2024-05-09T19:30:33.915",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718403,1715283033925,-536.95226347,0.00012682,2,"2024-05-09T19:30:33.925",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718405,1715283033935,-207.72,0.00012683,2,"2024-05-09T19:30:33.935",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718407,1715283033945,-200.0,0.00013842,2,"2024-05-09T19:30:33.945",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718409,1715283033954,-207.72,0.00013952,2,"2024-05-09T19:30:33.954",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718411,1715283033964,-427.72367538,0.00013982,2,"2024-05-09T19:30:33.964",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718413,1715283033974,-150.0,0.00013988,2,"2024-05-09T19:30:33.974",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718415,1715283033983,-156.08637497,0.00013989,2,"2024-05-09T19:30:33.983",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718417,1715283033993,-156.0188484,0.00013989,2,"2024-05-09T19:30:33.993",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718419,1715283034002,-265.77308436,0.00013989,2,"2024-05-09T19:30:34.002",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718421,1715283034011,-782.13638794,0.00013989,2,"2024-05-09T19:30:34.011",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718423,1715283034021,-177.54622384,0.00013989,2,"2024-05-09T19:30:34.021",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718425,1715283034031,-150.99,0.00013989,2,"2024-05-09T19:30:34.031",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718427,1715283034040,-252.62597998,0.00013989,2,"2024-05-09T19:30:34.040",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718429,1715283034054,-636.22402002,0.00013989,2,"2024-05-09T19:30:34.054",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718431,1715283034063,-499.99,0.00013989,2,"2024-05-09T19:30:34.063",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718433,1715283034073,-935.92,0.00013989,2,"2024-05-09T19:30:34.073",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718435,1715283034082,-999.99,0.00013989,2,"2024-05-09T19:30:34.082",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718437,1715283034092,-721.97,0.00013989,2,"2024-05-09T19:30:34.092",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718439,1715283034103,-150.99,0.00013989,2,"2024-05-09T19:30:34.103",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718442,1715283034112,-250.0,0.00013992,2,"2024-05-09T19:30:34.112",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718444,1715283034123,-1006.743388,0.00014,2,"2024-05-09T19:30:34.123",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718445,1715283034132,-150.53,0.00014008,2,"2024-05-09T19:30:34.132",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718447,1715283034142,-288.41,0.00014072,2,"2024-05-09T19:30:34.142",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718449,1715283034151,-1898.28,0.00014106,2,"2024-05-09T19:30:34.151",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718451,1715283034160,-899.15,0.00014106,2,"2024-05-09T19:30:34.160",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718453,1715283034170,-19433.24,0.00014224,2,"2024-05-09T19:30:34.170",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718455,1715283034179,-6269.68,0.00014224,2,"2024-05-09T19:30:34.179",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718457,1715283034189,-800.0,0.00014372,2,"2024-05-09T19:30:34.189",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718459,1715283034198,-175.3,0.00014478,2,"2024-05-09T19:30:34.198",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718461,1715283034208,-972.23,0.00014661,2,"2024-05-09T19:30:34.208",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718463,1715283034217,-21221.96,0.00014661,2,"2024-05-09T19:30:34.217",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718465,1715283034227,-508.37,0.00014701,2,"2024-05-09T19:30:34.227",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718467,1715283034236,-711.42259671,0.00014998,2,"2024-05-09T19:30:34.236",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718469,1715283034246,-155.0,0.00014999,2,"2024-05-09T19:30:34.246",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718471,1715283034256,-155.09581377,0.00014999,2,"2024-05-09T19:30:34.256",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718473,1715283034265,-185.71650334,0.00015,2,"2024-05-09T19:30:34.265",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718474,1715283034275,-37426.70421522,0.00015,2,"2024-05-09T19:30:34.275",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718476,1715283034285,-1042.02397427,0.00015,2,"2024-05-09T19:30:34.285",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718478,1715283034295,-618.36792039,0.00015,2,"2024-05-09T19:30:34.295",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718480,1715283034304,-207.72,0.0001522,2,"2024-05-09T19:30:34.304",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718482,1715283034315,-1327.9,0.00015277,2,"2024-05-09T19:30:34.315",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718484,1715283034325,-6561.06,0.00015277,2,"2024-05-09T19:30:34.325",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718486,1715283034334,-960.9991,0.00015287,2,"2024-05-09T19:30:34.334",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718488,1715283034344,-185.88,0.00015307,2,"2024-05-09T19:30:34.344",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718490,1715283034353,-150.0,0.00015337,2,"2024-05-09T19:30:34.353",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718492,1715283034364,-3075.28,0.00015369,2,"2024-05-09T19:30:34.364",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718494,1715283034374,-7699.11,0.00015387,2,"2024-05-09T19:30:34.374",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718496,1715283034384,-93914.55,0.00015387,2,"2024-05-09T19:30:34.384",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718498,1715283034393,-318.3,0.00015387,2,"2024-05-09T19:30:34.393",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718499,1715283034403,-7291.55,0.00015387,2,"2024-05-09T19:30:34.403",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718501,1715283034412,-210.0,0.00015387,2,"2024-05-09T19:30:34.412",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718503,1715283034421,-150.53,0.00015564,2,"2024-05-09T19:30:34.421",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718505,1715283034431,-800.0,0.00016169,2,"2024-05-09T19:30:34.431",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718507,1715283034440,-207.72,0.00016488,2,"2024-05-09T19:30:34.440",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718509,1715283034450,-657.32,0.00016632,2,"2024-05-09T19:30:34.450",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718511,1715283034460,-250.0,0.00016802,2,"2024-05-09T19:30:34.460",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718513,1715283034469,-293.0,0.00016925,2,"2024-05-09T19:30:34.469",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718515,1715283034479,-730.77,0.00016928,2,"2024-05-09T19:30:34.479",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718517,1715283034489,-11458.83,0.00016929,2,"2024-05-09T19:30:34.489",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718519,1715283034499,-19433.24,0.00016963,2,"2024-05-09T19:30:34.499",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718521,1715283034509,-730.77,0.00016974,2,"2024-05-09T19:30:34.509",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718523,1715283034520,-730.77,0.00017021,2,"2024-05-09T19:30:34.520",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718525,1715283034531,-730.77,0.00017067,2,"2024-05-09T19:30:34.531",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718527,1715283034541,-730.77,0.00017114,2,"2024-05-09T19:30:34.541",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718529,1715283034551,-150.53,0.0001712,2,"2024-05-09T19:30:34.551",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718531,1715283034562,-730.77,0.0001716,2,"2024-05-09T19:30:34.562",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718533,1715283034572,-730.77,0.00017206,2,"2024-05-09T19:30:34.572",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718535,1715283034582,-730.77,0.00017253,2,"2024-05-09T19:30:34.582",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718537,1715283034591,-730.77,0.00017299,2,"2024-05-09T19:30:34.591",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718538,1715283034604,-730.77,0.00017346,2,"2024-05-09T19:30:34.604",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718540,1715283034614,-500.0,0.00017378,2,"2024-05-09T19:30:34.614",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718542,1715283034624,-2763.46,0.00017383,2,"2024-05-09T19:30:34.624",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718544,1715283034633,-730.77,0.00017392,2,"2024-05-09T19:30:34.633",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718546,1715283034642,-730.77,0.00017439,2,"2024-05-09T19:30:34.642",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718548,1715283034652,-730.77,0.00017485,2,"2024-05-09T19:30:34.652",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718550,1715283034664,-730.77,0.00017531,2,"2024-05-09T19:30:34.664",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718552,1715283034673,-730.77,0.00017578,2,"2024-05-09T19:30:34.673",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718554,1715283034683,-730.77,0.00017624,2,"2024-05-09T19:30:34.683",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718556,1715283034693,-730.77,0.00017671,2,"2024-05-09T19:30:34.693",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718558,1715283034702,-730.77,0.00017717,2,"2024-05-09T19:30:34.702",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718560,1715283034717,-207.72,0.00017757,2,"2024-05-09T19:30:34.717",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718561,1715283034727,-730.77,0.00017764,2,"2024-05-09T19:30:34.727",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718562,1715283034736,-730.77,0.0001781,2,"2024-05-09T19:30:34.736",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718563,1715283034746,-159.58,0.00017838,2,"2024-05-09T19:30:34.746",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718564,1715283034755,-800.0,0.00017965,2,"2024-05-09T19:30:34.755",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718565,1715283034765,-500.0,0.000185,2,"2024-05-09T19:30:34.765",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718566,1715283034775,-9999.99,0.000185,2,"2024-05-09T19:30:34.775",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718567,1715283034785,-7505.56,0.000185,2,"2024-05-09T19:30:34.785",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718568,1715283034795,-499.99,0.000185,2,"2024-05-09T19:30:34.795",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718569,1715283034806,-411.0,0.00018618,2,"2024-05-09T19:30:34.806",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718571,1715283034816,-150.53,0.00018677,2,"2024-05-09T19:30:34.816",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718573,1715283034827,-207.72,0.00019025,2,"2024-05-09T19:30:34.827",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718575,1715283034837,-150.39,0.00019178,2,"2024-05-09T19:30:34.837",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718577,1715283034847,-19433.24,0.00019703,2,"2024-05-09T19:30:34.847",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718579,1715283034858,-800.0,0.00019762,2,"2024-05-09T19:30:34.858",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718581,1715283034868,-2601.74537014,0.0002,2,"2024-05-09T19:30:34.868",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718582,1715283034879,-491.9403017,0.0002,2,"2024-05-09T19:30:34.879",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718583,1715283034889,-381.58071757,0.0002,2,"2024-05-09T19:30:34.889",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718584,1715283034900,-305.51,0.00020145,2,"2024-05-09T19:30:34.900",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718585,1715283034910,-576.0,0.0002048,2,"2024-05-09T19:30:34.910",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718586,1715283034920,-800.0,0.00021558,2,"2024-05-09T19:30:34.920",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718587,1715283034930,-5000.0,0.00021855,2,"2024-05-09T19:30:34.930",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718588,1715283034940,-250.0,0.00021918,2,"2024-05-09T19:30:34.940",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718589,1715283034950,-488.0,0.00022528,2,"2024-05-09T19:30:34.950",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718590,1715283034960,-43558.89215385,0.00023087,2,"2024-05-09T19:30:34.960",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718591,1715283034975,-6187.40831029,0.00023087,2,"2024-05-09T19:30:34.975",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718592,1715283034987,-14498.57282643,0.00023087,2,"2024-05-09T19:30:34.987",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718593,1715283034999,-20844.75469089,0.00023087,2,"2024-05-09T19:30:34.999",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718594,1715283035010,-617.0,0.000249,3,"2024-05-09T19:30:35.010",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718595,1715283035020,-542399.19024237,0.00025,2,"2024-05-09T19:30:35.020",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718624,1715283041672,-11627.429465,0.00025,2,"2024-05-09T19:30:41.672",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718629,1715283041692,-14923.583495,0.00025,2,"2024-05-09T19:30:41.692",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718634,1715283041715,-775.896,0.00025,2,"2024-05-09T19:30:41.715",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718642,1715283041733,-603.46325257,0.00025,2,"2024-05-09T19:30:41.733",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718647,1715283041747,-301775.65035056,0.00025,2,"2024-05-09T19:30:41.747",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718651,1715283041760,-1803.0,0.00025,2,"2024-05-09T19:30:41.760",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718655,1715283041772,-500.0,0.00025,2,"2024-05-09T19:30:41.772",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718659,1715283041785,-441.30799049,0.00025,2,"2024-05-09T19:30:41.785",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718661,1715283041797,-1599.77159946,0.00025,2,"2024-05-09T19:30:41.797",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718662,1715283041810,-2258.12544579,0.00025,2,"2024-05-09T19:30:41.810",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718663,1715283041822,-328.7241325,0.00025,2,"2024-05-09T19:30:41.822",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718664,1715283041835,-1412.1838911,0.00025,2,"2024-05-09T19:30:41.835",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718665,1715283041847,-467.26280354,0.00025,2,"2024-05-09T19:30:41.847",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718666,1715283041862,-1356.73969651,0.00025,2,"2024-05-09T19:30:41.862",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718667,1715283041874,-1606.41088121,0.00025,2,"2024-05-09T19:30:41.874",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718668,1715283041887,-618.33179,0.00025,2,"2024-05-09T19:30:41.887",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718669,1715283041899,-1112.92577071,0.00025,2,"2024-05-09T19:30:41.899",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718670,1715283041912,-4779.39416064,0.00025,2,"2024-05-09T19:30:41.912",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718671,1715283041924,-775.77409809,0.00025,2,"2024-05-09T19:30:41.924",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718672,1715283041937,-783677.72454926,0.00025,2,"2024-05-09T19:30:41.937",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718673,1715283041948,-288.41,0.00025305,2,"2024-05-09T19:30:41.948",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718674,1715283041958,-200.0,0.00026368,2,"2024-05-09T19:30:41.958",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718675,1715283041969,-150.39,0.00027593,2,"2024-05-09T19:30:41.969",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718676,1715283041979,-600.0,0.00029,30,"2024-05-09T19:30:41.979",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718677,1715283041990,-159.58,0.0002907,2,"2024-05-09T19:30:41.990",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718678,1715283042000,-529.09493331,0.00029982,2,"2024-05-09T19:30:42.000",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718679,1715283042012,-1607.92618494,0.0003,4,"2024-05-09T19:30:42.012",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718680,1715283042023,-155.0,0.0003,2,"2024-05-09T19:30:42.023",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718681,1715283042034,-665.1824129,0.0003,4,"2024-05-09T19:30:42.034",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718682,1715283042044,-2170.82789106,0.0003,10,"2024-05-09T19:30:42.044",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718683,1715283042055,-5681.44871975,0.0003,2,"2024-05-09T19:30:42.055",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718684,1715283042066,-19366.7269474,0.0003,4,"2024-05-09T19:30:42.066",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718685,1715283042077,-600.0,0.0003,31,"2024-05-09T19:30:42.077",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718686,1715283042088,-185.88,0.00030649,120,"2024-05-09T19:30:42.088",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718687,1715283042098,-600.0,0.00031,32,"2024-05-09T19:30:42.098",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718688,1715283042111,-177.83075949,0.00031299,7,"2024-05-09T19:30:42.111",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718689,1715283042120,-529.09493331,0.00031301,2,"2024-05-09T19:30:42.120",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718690,1715283042130,-333.01810814,0.00032,4,"2024-05-09T19:30:42.130",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718691,1715283042140,-177.83075949,0.0003202,7,"2024-05-09T19:30:42.140",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718692,1715283042149,-156.9334193,0.00032036,7,"2024-05-09T19:30:42.149",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718693,1715283042159,-177.83075949,0.00032101,7,"2024-05-09T19:30:42.159",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718694,1715283042169,-156.9334193,0.00032191,7,"2024-05-09T19:30:42.169",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718695,1715283042179,-529.09493331,0.00032619,2,"2024-05-09T19:30:42.179",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718696,1715283042189,-156.9334193,0.00032691,7,"2024-05-09T19:30:42.189",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718697,1715283042200,-156.9334193,0.00033125,7,"2024-05-09T19:30:42.200",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718698,1715283042210,-155.22,0.000335,2,"2024-05-09T19:30:42.210",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718699,1715283042220,-155.22,0.000335,2,"2024-05-09T19:30:42.220",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718700,1715283042230,-155.22,0.000335,2,"2024-05-09T19:30:42.230",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718701,1715283042240,-155.22,0.000335,2,"2024-05-09T19:30:42.240",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718702,1715283042250,-529.09493331,0.00033938,2,"2024-05-09T19:30:42.250",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718703,1715283042260,-156.9334193,0.00034479,7,"2024-05-09T19:30:42.260",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718704,1715283042271,-153.90874373,0.00034663,7,"2024-05-09T19:30:42.271",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718705,1715283042281,-500.0,0.00034806,3,"2024-05-09T19:30:42.281",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718706,1715283042291,-500.0,0.00034815,3,"2024-05-09T19:30:42.291",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718707,1715283042301,-500.0,0.00034824,3,"2024-05-09T19:30:42.301",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718708,1715283042311,-500.0,0.00034832,3,"2024-05-09T19:30:42.311",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718709,1715283042322,-500.0,0.00034841,3,"2024-05-09T19:30:42.322",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718710,1715283042332,-500.0,0.0003485,3,"2024-05-09T19:30:42.332",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718711,1715283042343,-500.0,0.00034859,3,"2024-05-09T19:30:42.343",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718712,1715283042353,-500.0,0.00034868,3,"2024-05-09T19:30:42.353",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718713,1715283042364,-500.0,0.00034876,3,"2024-05-09T19:30:42.364",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718714,1715283042375,-500.0,0.00034885,3,"2024-05-09T19:30:42.375",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718715,1715283042385,-500.0,0.00034894,3,"2024-05-09T19:30:42.385",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718716,1715283042394,-500.0,0.00034903,3,"2024-05-09T19:30:42.394",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718717,1715283042404,-500.0,0.00034912,3,"2024-05-09T19:30:42.404",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718718,1715283042413,-500.0,0.0003492,3,"2024-05-09T19:30:42.413",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718719,1715283042423,-500.0,0.00034929,3,"2024-05-09T19:30:42.423",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718720,1715283042432,-500.0,0.00034938,3,"2024-05-09T19:30:42.432",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718721,1715283042442,-500.0,0.00034947,3,"2024-05-09T19:30:42.442",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718722,1715283042452,-500.0,0.00034956,3,"2024-05-09T19:30:42.452",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718723,1715283042461,-500.0,0.00034964,3,"2024-05-09T19:30:42.461",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718724,1715283042471,-500.0,0.00034973,3,"2024-05-09T19:30:42.471",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718725,1715283042481,-500.0,0.00034982,3,"2024-05-09T19:30:42.481",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718726,1715283042491,-500.0,0.00034991,3,"2024-05-09T19:30:42.491",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718727,1715283042501,-500.0,0.00035,3,"2024-05-09T19:30:42.501",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718728,1715283042511,-9100.0,0.00035,2,"2024-05-09T19:30:42.511",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718729,1715283042522,-1605.0311373,0.00035,4,"2024-05-09T19:30:42.522",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718730,1715283042532,-500.0,0.00035008,3,"2024-05-09T19:30:42.532",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718731,1715283042541,-500.0,0.00035017,3,"2024-05-09T19:30:42.541",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718732,1715283042552,-500.0,0.00035026,3,"2024-05-09T19:30:42.552",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718733,1715283042563,-150.44,0.00035081,2,"2024-05-09T19:30:42.563",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718734,1715283042572,-150.44,0.00035103,2,"2024-05-09T19:30:42.572",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718735,1715283042582,-150.44,0.00035124,2,"2024-05-09T19:30:42.582",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718736,1715283042591,-150.44,0.00035146,2,"2024-05-09T19:30:42.591",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718737,1715283042606,-150.44,0.00035168,2,"2024-05-09T19:30:42.606",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718738,1715283042616,-150.44,0.0003519,2,"2024-05-09T19:30:42.616",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718739,1715283042626,-150.44,0.00035212,2,"2024-05-09T19:30:42.626",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718740,1715283042635,-150.44,0.00035234,2,"2024-05-09T19:30:42.635",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718741,1715283042645,-150.44,0.00035256,2,"2024-05-09T19:30:42.645",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718742,1715283042655,-529.09493331,0.00035257,2,"2024-05-09T19:30:42.655",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718743,1715283042665,-155.22,0.000356,3,"2024-05-09T19:30:42.665",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718744,1715283042676,-155.22,0.000356,3,"2024-05-09T19:30:42.676",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718745,1715283042686,-155.22,0.000356,3,"2024-05-09T19:30:42.686",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718746,1715283042696,-155.22,0.000356,3,"2024-05-09T19:30:42.696",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718747,1715283042706,-156.9334193,0.000359,7,"2024-05-09T19:30:42.706",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718748,1715283042715,-150.39,0.00036008,2,"2024-05-09T19:30:42.715",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718749,1715283042725,-150.0,0.00036021,2,"2024-05-09T19:30:42.725",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718750,1715283042734,-500.0,0.00036102,10,"2024-05-09T19:30:42.734",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718751,1715283042744,-500.0,0.00036102,10,"2024-05-09T19:30:42.744",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718752,1715283042754,-156.9334193,0.00036274,7,"2024-05-09T19:30:42.754",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718753,1715283042764,-288.41,0.00036538,120,"2024-05-09T19:30:42.764",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718754,1715283042773,-529.09493331,0.00036575,2,"2024-05-09T19:30:42.773",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718755,1715283042782,-750.17982827,0.00036896,4,"2024-05-09T19:30:42.782",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718756,1715283042792,-150.0,0.00036962,7,"2024-05-09T19:30:42.792",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718757,1715283042802,-2485.0,0.00037,60,"2024-05-09T19:30:42.802",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718758,1715283042812,-500.0,0.00037,2,"2024-05-09T19:30:42.812",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718759,1715283042822,-1000.0,0.00037,2,"2024-05-09T19:30:42.822",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718760,1715283042832,-318.0,0.00037,2,"2024-05-09T19:30:42.832",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718761,1715283042842,-500.0,0.00037198,10,"2024-05-09T19:30:42.842",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718762,1715283042854,-500.0,0.00037198,10,"2024-05-09T19:30:42.854",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718763,1715283042864,-150.0,0.0003737,60,"2024-05-09T19:30:42.864",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718764,1715283042876,-155.22,0.000376,3,"2024-05-09T19:30:42.876",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718765,1715283042887,-155.22,0.000376,3,"2024-05-09T19:30:42.887",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718766,1715283042897,-155.22,0.000376,3,"2024-05-09T19:30:42.897",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718767,1715283042908,-155.22,0.000376,3,"2024-05-09T19:30:42.908",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718768,1715283042918,-272.20242189,0.00037673,7,"2024-05-09T19:30:42.918",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718769,1715283042929,-429.4733,0.00037793,30,"2024-05-09T19:30:42.929",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718770,1715283042939,-529.09493331,0.00037894,2,"2024-05-09T19:30:42.939",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718771,1715283042949,-500.0,0.00038294,10,"2024-05-09T19:30:42.949",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718772,1715283042959,-500.0,0.00038294,10,"2024-05-09T19:30:42.959",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718773,1715283042968,-500.0,0.00038356,15,"2024-05-09T19:30:42.968",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718774,1715283042978,-500.0,0.00038356,15,"2024-05-09T19:30:42.978",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718775,1715283042989,-500.0,0.00038356,15,"2024-05-09T19:30:42.989",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718776,1715283042999,-500.0,0.00038356,15,"2024-05-09T19:30:42.999",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718777,1715283043009,-500.0,0.00038356,15,"2024-05-09T19:30:43.009",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718778,1715283043018,-500.0,0.00038356,15,"2024-05-09T19:30:43.018",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718779,1715283043029,-639.02598498,0.00038356,15,"2024-05-09T19:30:43.029",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718780,1715283043039,-500.0,0.00038356,15,"2024-05-09T19:30:43.039",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718781,1715283043049,-1000.0,0.00038356,30,"2024-05-09T19:30:43.049",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718782,1715283043058,-177.83075952,0.00038487,7,"2024-05-09T19:30:43.058",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718783,1715283043067,-156.9334193,0.00038827,7,"2024-05-09T19:30:43.067",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718784,1715283043077,-4095.13168797,0.000389,15,"2024-05-09T19:30:43.077",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718785,1715283043087,-883.16357776,0.000389,30,"2024-05-09T19:30:43.087",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718786,1715283043097,-954.46074173,0.00038948,4,"2024-05-09T19:30:43.097",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718787,1715283043108,-529.09493331,0.00039213,2,"2024-05-09T19:30:43.108",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718788,1715283043118,-500.0,0.0003939,10,"2024-05-09T19:30:43.118",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718789,1715283043127,-500.0,0.0003939,10,"2024-05-09T19:30:43.127",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718790,1715283043137,-155.22,0.000397,3,"2024-05-09T19:30:43.137",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718791,1715283043147,-155.22,0.000397,3,"2024-05-09T19:30:43.147",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718792,1715283043157,-155.22,0.000397,3,"2024-05-09T19:30:43.157",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718793,1715283043168,-155.22,0.000397,3,"2024-05-09T19:30:43.168",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718794,1715283043178,-671.07757411,0.0003984,10,"2024-05-09T19:30:43.178",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718795,1715283043188,-680.92,0.00039866,30,"2024-05-09T19:30:43.188",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718796,1715283043198,-680.92,0.00039866,30,"2024-05-09T19:30:43.198",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718797,1715283043208,-680.92,0.00039866,30,"2024-05-09T19:30:43.208",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718798,1715283043217,-680.92,0.00039866,30,"2024-05-09T19:30:43.217",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718799,1715283043227,-5002.38823,0.00039892,30,"2024-05-09T19:30:43.227",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718800,1715283043237,-7500.0,0.00039898,2,"2024-05-09T19:30:43.237",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718801,1715283043246,-362.43819073,0.000399,2,"2024-05-09T19:30:43.246",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718802,1715283043256,-155.0,0.00039998,4,"2024-05-09T19:30:43.256",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718803,1715283043267,-21563.7439944,0.00039998,4,"2024-05-09T19:30:43.267",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718804,1715283043277,-236.8114536,0.00039998,4,"2024-05-09T19:30:43.277",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718805,1715283043287,-780.9689381,0.00039998,4,"2024-05-09T19:30:43.287",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718806,1715283043297,-605.23885963,0.00039998,4,"2024-05-09T19:30:43.297",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718807,1715283043306,-1753.26193151,0.00039998,3,"2024-05-09T19:30:43.306",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718808,1715283043316,-155.0,0.00039998,4,"2024-05-09T19:30:43.316",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718809,1715283043326,-305.65870799,0.00039998,4,"2024-05-09T19:30:43.326",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718810,1715283043336,-155.78373103,0.00039998,4,"2024-05-09T19:30:43.336",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718811,1715283043346,-208.17791052,0.00039998,4,"2024-05-09T19:30:43.346",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718812,1715283043357,-360.01550888,0.00039998,30,"2024-05-09T19:30:43.357",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718813,1715283043367,-206.13734639,0.00039998,4,"2024-05-09T19:30:43.367",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718814,1715283043377,-788.18220101,0.00039998,4,"2024-05-09T19:30:43.377",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718815,1715283043387,-169.83166843,0.00039999,4,"2024-05-09T19:30:43.387",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718816,1715283043396,-1764.62186475,0.00039999,2,"2024-05-09T19:30:43.396",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718817,1715283043407,-500.0,0.00039999,31,"2024-05-09T19:30:43.407",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718818,1715283043417,-500.0,0.00039999,31,"2024-05-09T19:30:43.417",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718819,1715283043426,-500.0,0.00039999,31,"2024-05-09T19:30:43.426",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718820,1715283043437,-273.86827928,0.00039999,31,"2024-05-09T19:30:43.437",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718821,1715283043446,-49906.27109057,0.0004,4,"2024-05-09T19:30:43.446",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718822,1715283043456,-155.0,0.0004,4,"2024-05-09T19:30:43.456",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718823,1715283043466,-290.19652274,0.0004,2,"2024-05-09T19:30:43.466",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718824,1715283043475,-837.9819176,0.0004,4,"2024-05-09T19:30:43.475",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718825,1715283043485,-2709.71659555,0.0004,4,"2024-05-09T19:30:43.485",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718826,1715283043495,-2860.97656903,0.0004,20,"2024-05-09T19:30:43.495",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718827,1715283043504,-2110.0,0.0004,15,"2024-05-09T19:30:43.504",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718828,1715283043514,-2000.0,0.0004,60,"2024-05-09T19:30:43.514",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718829,1715283043525,-784.681504,0.0004006,20,"2024-05-09T19:30:43.525",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718830,1715283043537,-200.0,0.0004006,20,"2024-05-09T19:30:43.537",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718831,1715283043547,-680.92,0.00040139,30,"2024-05-09T19:30:43.547",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718832,1715283043558,-680.92,0.00040139,30,"2024-05-09T19:30:43.558",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718833,1715283043568,-362.43819071,0.00040174,2,"2024-05-09T19:30:43.568",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718834,1715283043578,-156.93341938,0.00040285,30,"2024-05-09T19:30:43.578",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718837,1715283043587,-159.58,0.00040303,120,"2024-05-09T19:30:43.587",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718838,1715283043597,-2733.5,0.00040327,79,"2024-05-09T19:30:43.597",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718840,1715283043610,-800.0,0.000404,14,"2024-05-09T19:30:43.610",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718842,1715283043620,-680.92,0.00040412,30,"2024-05-09T19:30:43.620",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718844,1715283043630,-680.92,0.00040412,30,"2024-05-09T19:30:43.630",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718846,1715283043640,-151.0,0.00040432,2,"2024-05-09T19:30:43.640",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718847,1715283043650,-362.43819071,0.00040448,2,"2024-05-09T19:30:43.650",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718849,1715283043660,-3426.14378131,0.00040454,2,"2024-05-09T19:30:43.660",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718850,1715283043670,-509.78728597,0.00040486,10,"2024-05-09T19:30:43.670",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718852,1715283043679,-500.0,0.00040486,10,"2024-05-09T19:30:43.679",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718853,1715283043688,-2110.0,0.000405,15,"2024-05-09T19:30:43.688",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718855,1715283043698,-1700.0,0.000405,14,"2024-05-09T19:30:43.698",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718857,1715283043708,-529.09493331,0.00040532,2,"2024-05-09T19:30:43.708",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718858,1715283043718,-212.36947955,0.00040588,30,"2024-05-09T19:30:43.718",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718860,1715283043727,-2600.0,0.000406,14,"2024-05-09T19:30:43.727",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718862,1715283043738,-414.71,0.00040685,2,"2024-05-09T19:30:43.738",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718863,1715283043747,-912.31,0.00040685,2,"2024-05-09T19:30:43.747",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718869,1715283043913,-680.92,0.00040685,30,"2024-05-09T19:30:43.913",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718870,1715283043923,-680.92,0.00040685,30,"2024-05-09T19:30:43.923",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718871,1715283043933,-3400.0,0.000407,14,"2024-05-09T19:30:43.933",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718872,1715283043943,-362.43819071,0.00040721,2,"2024-05-09T19:30:43.943",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718873,1715283043952,-1005.94746735,0.00040775,2,"2024-05-09T19:30:43.952",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718874,1715283043961,-194.75468,0.00040776,6,"2024-05-09T19:30:43.961",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718875,1715283043971,-252.29285456,0.00040793,2,"2024-05-09T19:30:43.971",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718876,1715283043981,-4300.0,0.000408,14,"2024-05-09T19:30:43.981",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718877,1715283043990,-186.05909186,0.00040899,15,"2024-05-09T19:30:43.990",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718878,1715283044000,-152.23537074,0.00040899,10,"2024-05-09T19:30:44.000",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718879,1715283044009,-639.77210098,0.00040899,2,"2024-05-09T19:30:44.009",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718880,1715283044019,-1238.41434346,0.00040899,2,"2024-05-09T19:30:44.019",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718881,1715283044028,-157.28867493,0.000409,2,"2024-05-09T19:30:44.028",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718882,1715283044038,-160.0,0.000409,16,"2024-05-09T19:30:44.038",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718883,1715283044047,-800.0,0.000409,14,"2024-05-09T19:30:44.047",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718884,1715283044057,-680.92,0.00040958,30,"2024-05-09T19:30:44.057",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718885,1715283044066,-680.92,0.00040958,30,"2024-05-09T19:30:44.066",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718886,1715283044075,-343.8031317,0.00040994,4,"2024-05-09T19:30:44.075",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718887,1715283044084,-3077.0200038,0.00040994,30,"2024-05-09T19:30:44.084",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718888,1715283044094,-155.0,0.00040995,2,"2024-05-09T19:30:44.094",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718889,1715283044103,-362.43819071,0.00040995,2,"2024-05-09T19:30:44.103",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718890,1715283044113,-172.24924269,0.00040995,2,"2024-05-09T19:30:44.113",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718891,1715283044123,-4911.38419921,0.00040995,2,"2024-05-09T19:30:44.123",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718892,1715283044132,-324.37887832,0.00040996,4,"2024-05-09T19:30:44.132",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718893,1715283044142,-320.88560316,0.00040996,4,"2024-05-09T19:30:44.142",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718894,1715283044152,-204.31657364,0.00040996,4,"2024-05-09T19:30:44.152",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718895,1715283044162,-4963.84926838,0.00040996,4,"2024-05-09T19:30:44.162",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718896,1715283044171,-1097.73873464,0.00040996,4,"2024-05-09T19:30:44.171",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718897,1715283044181,-622.01287464,0.00040996,4,"2024-05-09T19:30:44.181",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718898,1715283044191,-165.20489312,0.00040996,4,"2024-05-09T19:30:44.191",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718899,1715283044201,-29386.96784203,0.00040996,4,"2024-05-09T19:30:44.201",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718900,1715283044211,-444.77029743,0.00040996,30,"2024-05-09T19:30:44.211",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718901,1715283044220,-190.1670451,0.00040996,4,"2024-05-09T19:30:44.220",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718902,1715283044229,-267.83236721,0.00040996,4,"2024-05-09T19:30:44.229",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718903,1715283044239,-46182.90244472,0.00040998,7,"2024-05-09T19:30:44.239",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718904,1715283044250,-1623.02542694,0.00040998,4,"2024-05-09T19:30:44.250",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718905,1715283044260,-155.0,0.00040998,4,"2024-05-09T19:30:44.260",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718906,1715283044270,-3085.52798697,0.00040998,4,"2024-05-09T19:30:44.270",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718907,1715283044279,-372.10368359,0.00040998,4,"2024-05-09T19:30:44.279",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718908,1715283044290,-352003.76184184,0.00040999,4,"2024-05-09T19:30:44.290",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718909,1715283044299,-1000.0,0.00040999,30,"2024-05-09T19:30:44.299",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718910,1715283044309,-50000.0,0.00041,21,"2024-05-09T19:30:44.309",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718911,1715283044319,-1189307.85549516,0.00041,5,"2024-05-09T19:30:44.319",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718912,1715283044329,-260.0,0.00041,14,"2024-05-09T19:30:44.329",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718913,1715283044339,-21588.52507745,0.00041,12,"2024-05-09T19:30:44.339",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718914,1715283044348,-386904.5747196,0.00041,7,"2024-05-09T19:30:44.348",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718915,1715283044358,-20000.00000099,0.00041,10,"2024-05-09T19:30:44.358",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718916,1715283044367,-700.0,0.00041,120,"2024-05-09T19:30:44.367",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718917,1715283044377,-380.56913847,0.00041,60,"2024-05-09T19:30:44.377",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718918,1715283044387,-55025.77283014,0.00041,2,"2024-05-09T19:30:44.387",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718919,1715283044396,-1784.85875719,0.00041,120,"2024-05-09T19:30:44.396",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718920,1715283044406,-1304.78954659,0.00041,30,"2024-05-09T19:30:44.406",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718921,1715283044415,-730.29056793,0.00041,120,"2024-05-09T19:30:44.415",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718922,1715283044425,-2110.0,0.00041,15,"2024-05-09T19:30:44.425",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718923,1715283044435,-150.0,0.00041068,7,"2024-05-09T19:30:44.435",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718924,1715283044444,-150.0,0.00041068,7,"2024-05-09T19:30:44.444",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718925,1715283044454,-150.0,0.00041068,7,"2024-05-09T19:30:44.454",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718926,1715283044463,-282.6245,0.00041088,7,"2024-05-09T19:30:44.463",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718927,1715283044473,-256.16798895,0.00041094,7,"2024-05-09T19:30:44.473",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718928,1715283044482,-256.16798895,0.00041094,7,"2024-05-09T19:30:44.482",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718929,1715283044491,-256.16798895,0.00041094,7,"2024-05-09T19:30:44.491",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718930,1715283044500,-500.0,0.00041095,30,"2024-05-09T19:30:44.500",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718931,1715283044510,-500.0,0.00041095,30,"2024-05-09T19:30:44.510",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718933,1715283044520,-500.0,0.00041095,30,"2024-05-09T19:30:44.520",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718935,1715283044533,-500.0,0.00041095,30,"2024-05-09T19:30:44.533",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718936,1715283044543,-500.0,0.00041095,30,"2024-05-09T19:30:44.543",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718937,1715283044553,-502.93729193,0.00041095,30,"2024-05-09T19:30:44.553",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718938,1715283044565,-500.0,0.00041095,30,"2024-05-09T19:30:44.565",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718939,1715283044574,-500.0,0.00041095,30,"2024-05-09T19:30:44.574",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718940,1715283044584,-500.0,0.00041095,30,"2024-05-09T19:30:44.584",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718941,1715283044593,-500.0,0.00041095,30,"2024-05-09T19:30:44.593",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718942,1715283044606,-500.0,0.00041095,30,"2024-05-09T19:30:44.606",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718943,1715283044616,-500.0,0.00041095,30,"2024-05-09T19:30:44.616",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718944,1715283044626,-500.0,0.00041095,30,"2024-05-09T19:30:44.626",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718945,1715283044636,-500.0,0.00041095,30,"2024-05-09T19:30:44.636",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718946,1715283044646,-500.0,0.00041095,30,"2024-05-09T19:30:44.646",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718947,1715283044656,-500.0,0.00041095,30,"2024-05-09T19:30:44.656",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718948,1715283044665,-500.0,0.00041095,30,"2024-05-09T19:30:44.665",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718949,1715283044675,-500.0,0.00041095,30,"2024-05-09T19:30:44.675",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718950,1715283044684,-500.0,0.00041095,30,"2024-05-09T19:30:44.684",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718951,1715283044695,-500.0,0.00041095,30,"2024-05-09T19:30:44.695",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718952,1715283044704,-500.0,0.00041095,31,"2024-05-09T19:30:44.704",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718953,1715283044714,-460.3900446,0.00041095,32,"2024-05-09T19:30:44.714",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718954,1715283044724,-500.0,0.00041095,30,"2024-05-09T19:30:44.724",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718955,1715283044733,-501.50503748,0.00041095,30,"2024-05-09T19:30:44.733",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718956,1715283044743,-500.0,0.00041095,30,"2024-05-09T19:30:44.743",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718957,1715283044753,-503.28407874,0.00041095,30,"2024-05-09T19:30:44.753",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718958,1715283044763,-500.0,0.00041095,30,"2024-05-09T19:30:44.763",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718959,1715283044772,-584.83721627,0.00041095,30,"2024-05-09T19:30:44.772",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718960,1715283044782,-500.0,0.00041095,30,"2024-05-09T19:30:44.782",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718961,1715283044792,-500.0,0.00041095,30,"2024-05-09T19:30:44.792",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718962,1715283044802,-500.0,0.00041095,30,"2024-05-09T19:30:44.802",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718963,1715283044812,-500.0,0.00041095,30,"2024-05-09T19:30:44.812",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718964,1715283044822,-500.0,0.00041095,30,"2024-05-09T19:30:44.822",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718965,1715283044831,-500.0,0.00041095,30,"2024-05-09T19:30:44.831",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718966,1715283044840,-500.78461163,0.00041095,30,"2024-05-09T19:30:44.840",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718967,1715283044850,-500.0,0.00041095,30,"2024-05-09T19:30:44.850",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718968,1715283044860,-500.0,0.00041095,30,"2024-05-09T19:30:44.860",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718969,1715283044871,-503.77193064,0.00041095,31,"2024-05-09T19:30:44.871",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718970,1715283044880,-500.0,0.00041095,30,"2024-05-09T19:30:44.880",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718971,1715283044890,-500.0,0.00041095,30,"2024-05-09T19:30:44.890",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718972,1715283044900,-630.1671411,0.00041095,30,"2024-05-09T19:30:44.900",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718973,1715283044909,-512.12452874,0.00041095,30,"2024-05-09T19:30:44.909",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718974,1715283044919,-500.0,0.00041095,30,"2024-05-09T19:30:44.919",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718975,1715283044928,-189.06657031,0.00041095,30,"2024-05-09T19:30:44.928",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718976,1715283044947,-500.0,0.00041095,30,"2024-05-09T19:30:44.947",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718977,1715283044966,-500.0,0.00041095,30,"2024-05-09T19:30:44.966",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718978,1715283044983,-500.0,0.00041095,30,"2024-05-09T19:30:44.983",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718979,1715283045003,-324.14328276,0.00041095,30,"2024-05-09T19:30:45.003",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718980,1715283045025,-500.0,0.00041095,30,"2024-05-09T19:30:45.025",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718981,1715283045044,-500.0,0.00041095,30,"2024-05-09T19:30:45.044",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718982,1715283045063,-500.0,0.00041095,30,"2024-05-09T19:30:45.063",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718983,1715283045077,-500.0,0.00041095,30,"2024-05-09T19:30:45.077",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718984,1715283045096,-510.0,0.00041095,120,"2024-05-09T19:30:45.096",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718985,1715283045116,-500.0,0.00041095,30,"2024-05-09T19:30:45.116",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718986,1715283045135,-504.87675671,0.00041095,30,"2024-05-09T19:30:45.135",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718987,1715283045149,-500.0,0.00041095,30,"2024-05-09T19:30:45.149",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718988,1715283045166,-503.99843701,0.00041095,30,"2024-05-09T19:30:45.166",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718989,1715283045182,-188.86100512,0.00041095,30,"2024-05-09T19:30:45.182",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718990,1715283045198,-500.0,0.00041095,30,"2024-05-09T19:30:45.198",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718991,1715283045212,-500.0,0.00041095,30,"2024-05-09T19:30:45.212",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718992,1715283045227,-500.0,0.00041095,30,"2024-05-09T19:30:45.227",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718993,1715283045242,-500.0,0.00041095,30,"2024-05-09T19:30:45.242",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718994,1715283045257,-500.0,0.00041095,30,"2024-05-09T19:30:45.257",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718995,1715283045277,-500.0,0.00041095,30,"2024-05-09T19:30:45.277",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718996,1715283045292,-500.0,0.00041095,30,"2024-05-09T19:30:45.292",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718997,1715283045307,-500.0,0.00041095,30,"2024-05-09T19:30:45.307",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718998,1715283045323,-500.0,0.00041095,30,"2024-05-09T19:30:45.323",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326718999,1715283045337,-500.0,0.00041095,30,"2024-05-09T19:30:45.337",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719000,1715283045353,-500.0,0.00041095,30,"2024-05-09T19:30:45.353",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719001,1715283045368,-501.64409518,0.00041095,30,"2024-05-09T19:30:45.368",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719002,1715283045383,-509.45793768,0.00041095,30,"2024-05-09T19:30:45.383",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719003,1715283045399,-500.0,0.00041095,30,"2024-05-09T19:30:45.399",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719004,1715283045414,-500.0,0.00041095,30,"2024-05-09T19:30:45.414",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719005,1715283045429,-500.0,0.00041095,30,"2024-05-09T19:30:45.429",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719006,1715283045444,-500.0,0.00041095,30,"2024-05-09T19:30:45.444",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719007,1715283045458,-500.0,0.00041095,30,"2024-05-09T19:30:45.458",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719008,1715283045473,-500.0,0.00041095,30,"2024-05-09T19:30:45.473",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719009,1715283045489,-500.0,0.00041095,30,"2024-05-09T19:30:45.489",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719010,1715283045504,-500.0,0.00041095,30,"2024-05-09T19:30:45.504",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719011,1715283045518,-500.0,0.00041095,30,"2024-05-09T19:30:45.518",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719012,1715283045538,-500.0,0.00041095,30,"2024-05-09T19:30:45.538",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719013,1715283045554,-500.0,0.00041095,30,"2024-05-09T19:30:45.554",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719014,1715283045569,-500.0,0.00041095,30,"2024-05-09T19:30:45.569",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719015,1715283045584,-500.0,0.00041095,30,"2024-05-09T19:30:45.584",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719016,1715283045600,-500.0,0.00041095,30,"2024-05-09T19:30:45.600",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719017,1715283045617,-515.65278547,0.00041095,30,"2024-05-09T19:30:45.617",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719018,1715283045632,-524.65673284,0.00041095,30,"2024-05-09T19:30:45.632",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719019,1715283045648,-500.0,0.00041095,30,"2024-05-09T19:30:45.648",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719020,1715283045663,-500.0,0.00041095,30,"2024-05-09T19:30:45.663",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719021,1715283045678,-512.46524868,0.00041095,30,"2024-05-09T19:30:45.678",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719022,1715283045693,-551.92,0.00041095,30,"2024-05-09T19:30:45.693",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719023,1715283045708,-503.42132737,0.00041095,30,"2024-05-09T19:30:45.708",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719024,1715283045724,-500.0,0.00041095,30,"2024-05-09T19:30:45.724",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719025,1715283045739,-573.65,0.00041095,30,"2024-05-09T19:30:45.739",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719026,1715283045754,-500.0,0.00041095,30,"2024-05-09T19:30:45.754",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719027,1715283045769,-500.0,0.00041095,30,"2024-05-09T19:30:45.769",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719028,1715283045784,-500.0,0.00041095,30,"2024-05-09T19:30:45.784",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719029,1715283045800,-500.0,0.00041095,30,"2024-05-09T19:30:45.800",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719030,1715283045814,-500.0,0.00041095,30,"2024-05-09T19:30:45.814",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719031,1715283045830,-500.0,0.00041095,30,"2024-05-09T19:30:45.830",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719032,1715283045845,-500.0,0.00041095,30,"2024-05-09T19:30:45.845",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719033,1715283045861,-500.0,0.00041095,30,"2024-05-09T19:30:45.861",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719034,1715283045876,-500.0,0.00041095,30,"2024-05-09T19:30:45.876",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719035,1715283045891,-500.0,0.00041095,30,"2024-05-09T19:30:45.891",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719036,1715283045905,-547.25,0.00041095,30,"2024-05-09T19:30:45.905",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719037,1715283045920,-500.0,0.00041095,30,"2024-05-09T19:30:45.920",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719038,1715283045935,-500.0,0.00041095,30,"2024-05-09T19:30:45.935",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719039,1715283045950,-500.0,0.00041095,30,"2024-05-09T19:30:45.950",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719040,1715283045964,-500.0,0.00041095,30,"2024-05-09T19:30:45.964",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719041,1715283045980,-500.0,0.00041095,30,"2024-05-09T19:30:45.980",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719042,1715283045994,-500.0,0.00041095,30,"2024-05-09T19:30:45.994",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719043,1715283046009,-215.66092885,0.00041095,30,"2024-05-09T19:30:46.009",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719044,1715283046024,-500.0,0.00041095,30,"2024-05-09T19:30:46.024",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719045,1715283046039,-500.0,0.00041095,30,"2024-05-09T19:30:46.039",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719046,1715283046055,-500.0,0.00041095,30,"2024-05-09T19:30:46.055",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719047,1715283046071,-500.0,0.00041095,30,"2024-05-09T19:30:46.071",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719048,1715283046086,-500.0,0.00041095,30,"2024-05-09T19:30:46.086",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719049,1715283046101,-859.41,0.00041095,30,"2024-05-09T19:30:46.101",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719050,1715283046116,-500.0,0.00041095,30,"2024-05-09T19:30:46.116",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719051,1715283046132,-500.0,0.00041095,30,"2024-05-09T19:30:46.132",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719052,1715283046147,-500.0,0.00041095,30,"2024-05-09T19:30:46.147",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719053,1715283046163,-500.0,0.00041095,30,"2024-05-09T19:30:46.163",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719054,1715283046178,-500.0,0.00041095,30,"2024-05-09T19:30:46.178",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719055,1715283046194,-500.0,0.00041095,30,"2024-05-09T19:30:46.194",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719056,1715283046210,-500.0,0.00041095,30,"2024-05-09T19:30:46.210",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719057,1715283046225,-500.0,0.00041095,30,"2024-05-09T19:30:46.225",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719058,1715283046241,-500.0,0.00041095,30,"2024-05-09T19:30:46.241",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719059,1715283046255,-500.0,0.00041095,30,"2024-05-09T19:30:46.255",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719060,1715283046271,-500.0,0.00041095,30,"2024-05-09T19:30:46.271",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719061,1715283046286,-566.22,0.00041095,30,"2024-05-09T19:30:46.286",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719062,1715283046302,-500.0,0.00041095,30,"2024-05-09T19:30:46.302",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719063,1715283046317,-500.0,0.00041095,30,"2024-05-09T19:30:46.317",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719064,1715283046333,-502.06802441,0.00041095,30,"2024-05-09T19:30:46.333",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719065,1715283046349,-500.0,0.00041095,30,"2024-05-09T19:30:46.349",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719067,1715283046365,-500.0,0.00041095,30,"2024-05-09T19:30:46.365",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719071,1715283046380,-500.0,0.00041095,30,"2024-05-09T19:30:46.380",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719074,1715283046396,-500.0,0.00041095,30,"2024-05-09T19:30:46.396",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719075,1715283046411,-500.0,0.00041095,30,"2024-05-09T19:30:46.411",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719077,1715283046426,-500.0,0.00041095,30,"2024-05-09T19:30:46.426",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719078,1715283046441,-500.0,0.00041095,30,"2024-05-09T19:30:46.441",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719079,1715283046455,-500.0,0.00041095,30,"2024-05-09T19:30:46.455",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719080,1715283046470,-500.0,0.00041095,30,"2024-05-09T19:30:46.470",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719081,1715283046486,-500.0,0.00041095,30,"2024-05-09T19:30:46.486",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719082,1715283046501,-500.0,0.00041095,30,"2024-05-09T19:30:46.501",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719083,1715283046517,-500.0,0.00041095,30,"2024-05-09T19:30:46.517",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719084,1715283046536,-500.0,0.00041095,30,"2024-05-09T19:30:46.536",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719085,1715283046545,-500.0,0.00041095,30,"2024-05-09T19:30:46.545",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719086,1715283046556,-500.0,0.00041095,30,"2024-05-09T19:30:46.556",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719087,1715283046567,-509.04891172,0.00041095,30,"2024-05-09T19:30:46.567",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719088,1715283046847,-628.24,0.00041095,30,"2024-05-09T19:30:46.847",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719089,1715283046864,-500.0,0.00041095,30,"2024-05-09T19:30:46.864",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719090,1715283046874,-500.0,0.00041095,30,"2024-05-09T19:30:46.874",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719091,1715283046885,-548.72986986,0.00041095,30,"2024-05-09T19:30:46.885",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719092,1715283046896,-500.0,0.00041095,30,"2024-05-09T19:30:46.896",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719093,1715283046907,-500.0,0.00041095,30,"2024-05-09T19:30:46.907",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719094,1715283046919,-500.0,0.00041095,30,"2024-05-09T19:30:46.919",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719095,1715283046928,-500.0,0.00041095,30,"2024-05-09T19:30:46.928",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719096,1715283046937,-508.38941385,0.00041095,30,"2024-05-09T19:30:46.937",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719097,1715283046949,-500.0,0.00041095,30,"2024-05-09T19:30:46.949",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719098,1715283046959,-500.0,0.00041095,30,"2024-05-09T19:30:46.959",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719099,1715283046968,-500.0,0.00041095,30,"2024-05-09T19:30:46.968",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719100,1715283046978,-511.98,0.00041095,30,"2024-05-09T19:30:46.978",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719101,1715283046987,-500.0,0.00041095,30,"2024-05-09T19:30:46.987",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719102,1715283046996,-500.0,0.00041095,30,"2024-05-09T19:30:46.996",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719103,1715283047007,-574.31109552,0.00041095,30,"2024-05-09T19:30:47.007",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719104,1715283047016,-500.0,0.00041095,30,"2024-05-09T19:30:47.016",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719105,1715283047026,-500.0,0.00041095,30,"2024-05-09T19:30:47.026",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719106,1715283047035,-500.0,0.00041095,30,"2024-05-09T19:30:47.035",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719107,1715283047045,-500.0,0.00041095,30,"2024-05-09T19:30:47.045",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719108,1715283047054,-500.0,0.00041095,30,"2024-05-09T19:30:47.054",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719109,1715283047066,-500.0,0.00041095,30,"2024-05-09T19:30:47.066",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719110,1715283047080,-500.0,0.00041095,30,"2024-05-09T19:30:47.080",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719111,1715283047090,-1000.0,0.00041095,30,"2024-05-09T19:30:47.090",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719112,1715283047099,-500.0,0.00041095,30,"2024-05-09T19:30:47.099",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719113,1715283047109,-500.0,0.00041095,30,"2024-05-09T19:30:47.109",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719114,1715283047118,-500.0,0.00041095,30,"2024-05-09T19:30:47.118",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719115,1715283047128,-500.0,0.00041095,30,"2024-05-09T19:30:47.128",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719116,1715283047139,-500.0,0.00041095,30,"2024-05-09T19:30:47.139",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719117,1715283047153,-672.81,0.00041095,30,"2024-05-09T19:30:47.153",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719118,1715283047171,-500.0,0.00041095,30,"2024-05-09T19:30:47.171",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719119,1715283047180,-500.0,0.00041095,30,"2024-05-09T19:30:47.180",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719120,1715283047190,-593.89,0.00041095,30,"2024-05-09T19:30:47.190",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719121,1715283047199,-545.64622443,0.00041095,30,"2024-05-09T19:30:47.199",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719122,1715283047209,-500.0,0.00041095,30,"2024-05-09T19:30:47.209",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719123,1715283047219,-529.47,0.00041095,30,"2024-05-09T19:30:47.219",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719124,1715283047228,-500.0,0.00041095,30,"2024-05-09T19:30:47.228",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719125,1715283047238,-500.0,0.00041095,30,"2024-05-09T19:30:47.238",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719126,1715283047248,-500.0,0.00041095,30,"2024-05-09T19:30:47.248",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719127,1715283047257,-500.0,0.00041095,30,"2024-05-09T19:30:47.257",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719128,1715283047267,-500.0,0.00041095,30,"2024-05-09T19:30:47.267",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719129,1715283047277,-500.0,0.00041095,30,"2024-05-09T19:30:47.277",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719130,1715283047287,-500.0,0.00041095,30,"2024-05-09T19:30:47.287",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719131,1715283047297,-500.0,0.00041095,30,"2024-05-09T19:30:47.297",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719132,1715283047307,-531.69,0.00041095,30,"2024-05-09T19:30:47.307",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719133,1715283047317,-500.0,0.00041095,30,"2024-05-09T19:30:47.317",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719134,1715283047326,-506.48979823,0.00041095,30,"2024-05-09T19:30:47.326",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719135,1715283047336,-561.72,0.00041095,30,"2024-05-09T19:30:47.336",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719136,1715283047345,-500.0,0.00041095,30,"2024-05-09T19:30:47.345",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719137,1715283047355,-500.0,0.00041095,30,"2024-05-09T19:30:47.355",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719138,1715283047365,-500.0,0.00041095,30,"2024-05-09T19:30:47.365",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719139,1715283047375,-301.5045211,0.00041095,30,"2024-05-09T19:30:47.375",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719150,1715283048001,-198.4954789,0.00041095,30,"2024-05-09T19:30:48.001",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719151,1715283048011,-500.0,0.00041095,30,"2024-05-09T19:30:48.011",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719152,1715283048021,-500.0,0.00041095,30,"2024-05-09T19:30:48.021",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719153,1715283048031,-500.0,0.00041095,30,"2024-05-09T19:30:48.031",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719154,1715283048040,-500.0,0.00041095,30,"2024-05-09T19:30:48.040",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719155,1715283048050,-500.0,0.00041095,30,"2024-05-09T19:30:48.050",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719156,1715283048059,-500.0,0.00041095,30,"2024-05-09T19:30:48.059",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719157,1715283048069,-500.0,0.00041095,30,"2024-05-09T19:30:48.069",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719158,1715283048078,-500.0,0.00041095,30,"2024-05-09T19:30:48.078",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719159,1715283048088,-1.10184324,0.00041095,30,"2024-05-09T19:30:48.088",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719160,1715283048101,-473.11517159,0.00041095,30,"2024-05-09T19:30:48.101",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719161,1715283048110,-526.88482841,0.00041095,30,"2024-05-09T19:30:48.110",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719162,1715283048122,-304.75517159,0.00041095,30,"2024-05-09T19:30:48.122",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719163,1715283048131,-500.0,0.00041095,30,"2024-05-09T19:30:48.131",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719164,1715283048140,-500.09,0.00041095,2,"2024-05-09T19:30:48.140",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719165,1715283048150,-182.473804,0.00041095,30,"2024-05-09T19:30:48.150",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719166,1715283048161,-317.526196,0.00041095,30,"2024-05-09T19:30:48.161",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719167,1715283048170,-500.0,0.00041095,30,"2024-05-09T19:30:48.170",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719168,1715283048180,-500.0,0.00041095,30,"2024-05-09T19:30:48.180",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719169,1715283048190,-500.0,0.00041095,30,"2024-05-09T19:30:48.190",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719170,1715283048199,-721.05,0.00041095,30,"2024-05-09T19:30:48.199",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719171,1715283048208,-500.0,0.00041095,30,"2024-05-09T19:30:48.208",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719172,1715283048218,-500.0,0.00041095,30,"2024-05-09T19:30:48.218",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719173,1715283048227,-1082.66,0.00041095,30,"2024-05-09T19:30:48.227",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719174,1715283048236,-731.15,0.00041095,10,"2024-05-09T19:30:48.236",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719175,1715283048246,-500.0,0.00041095,30,"2024-05-09T19:30:48.246",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719176,1715283048255,-500.0,0.00041095,30,"2024-05-09T19:30:48.255",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719177,1715283048264,-500.0,0.00041095,30,"2024-05-09T19:30:48.264",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719178,1715283048273,-500.0,0.00041095,30,"2024-05-09T19:30:48.273",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719179,1715283048282,-500.0,0.00041095,30,"2024-05-09T19:30:48.282",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719180,1715283048291,-500.0,0.00041095,30,"2024-05-09T19:30:48.291",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719181,1715283048300,-372.80842772,0.00041095,31,"2024-05-09T19:30:48.300",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719182,1715283048309,-500.0,0.00041095,30,"2024-05-09T19:30:48.309",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719183,1715283048318,-500.0,0.00041095,30,"2024-05-09T19:30:48.318",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719184,1715283048327,-542.08,0.00041095,30,"2024-05-09T19:30:48.327",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719185,1715283048336,-500.0,0.00041095,30,"2024-05-09T19:30:48.336",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719186,1715283048346,-500.0,0.00041095,30,"2024-05-09T19:30:48.346",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719187,1715283048355,-500.0,0.00041095,30,"2024-05-09T19:30:48.355",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719188,1715283048364,-500.0,0.00041095,30,"2024-05-09T19:30:48.364",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719189,1715283048373,-500.0,0.00041095,30,"2024-05-09T19:30:48.373",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719190,1715283048382,-500.0,0.00041095,30,"2024-05-09T19:30:48.382",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719191,1715283048392,-500.0,0.00041095,30,"2024-05-09T19:30:48.392",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719192,1715283048401,-500.0,0.00041095,30,"2024-05-09T19:30:48.401",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719193,1715283048410,-500.0,0.00041095,30,"2024-05-09T19:30:48.410",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719194,1715283048420,-500.0,0.00041095,30,"2024-05-09T19:30:48.420",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719195,1715283048429,-500.0,0.00041095,30,"2024-05-09T19:30:48.429",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719196,1715283048438,-500.0,0.00041095,30,"2024-05-09T19:30:48.438",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719197,1715283048447,-500.0,0.00041095,30,"2024-05-09T19:30:48.447",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719198,1715283048456,-538.3,0.00041095,30,"2024-05-09T19:30:48.456",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719199,1715283048465,-500.0,0.00041095,30,"2024-05-09T19:30:48.465",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719200,1715283048474,-500.0,0.00041095,30,"2024-05-09T19:30:48.474",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719201,1715283048483,-390.69698254,0.00041095,30,"2024-05-09T19:30:48.483",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719202,1715283048492,-500.0,0.00041095,30,"2024-05-09T19:30:48.492",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719203,1715283048501,-343.93099569,0.00041095,30,"2024-05-09T19:30:48.501",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719204,1715283048517,-19.02284359,0.00041095,30,"2024-05-09T19:30:48.517",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719205,1715283048530,-753.74,0.00041095,30,"2024-05-09T19:30:48.530",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719206,1715283048539,-500.0,0.00041095,30,"2024-05-09T19:30:48.539",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719207,1715283048549,-500.0,0.00041095,30,"2024-05-09T19:30:48.549",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719208,1715283048562,-500.0,0.00041095,30,"2024-05-09T19:30:48.562",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719209,1715283048571,-500.0,0.00041095,30,"2024-05-09T19:30:48.571",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719210,1715283048580,-500.0,0.00041095,30,"2024-05-09T19:30:48.580",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719211,1715283048590,-500.0,0.00041095,30,"2024-05-09T19:30:48.590",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719212,1715283048599,-500.0,0.00041095,30,"2024-05-09T19:30:48.599",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719213,1715283048610,-500.0,0.00041095,30,"2024-05-09T19:30:48.610",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719214,1715283048619,-500.0,0.00041095,30,"2024-05-09T19:30:48.619",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719215,1715283048629,-500.0,0.00041095,30,"2024-05-09T19:30:48.629",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719216,1715283048638,-500.0,0.00041095,30,"2024-05-09T19:30:48.638",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719217,1715283048647,-500.0,0.00041095,30,"2024-05-09T19:30:48.647",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719218,1715283048656,-500.0,0.00041095,30,"2024-05-09T19:30:48.656",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719219,1715283048665,-500.0,0.00041095,30,"2024-05-09T19:30:48.665",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719220,1715283048674,-500.0,0.00041095,30,"2024-05-09T19:30:48.674",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719221,1715283048684,-500.0,0.00041095,30,"2024-05-09T19:30:48.684",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719222,1715283048693,-500.0,0.00041095,30,"2024-05-09T19:30:48.693",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719223,1715283048702,-500.0,0.00041095,30,"2024-05-09T19:30:48.702",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719224,1715283048711,-500.0,0.00041095,30,"2024-05-09T19:30:48.711",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719225,1715283048720,-822.22,0.00041095,30,"2024-05-09T19:30:48.720",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719226,1715283048730,-500.0,0.00041095,30,"2024-05-09T19:30:48.730",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719227,1715283048740,-571.63,0.00041095,30,"2024-05-09T19:30:48.740",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719228,1715283048749,-270.00813147,0.00041095,30,"2024-05-09T19:30:48.749",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719229,1715283048759,-500.0,0.00041095,30,"2024-05-09T19:30:48.759",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719230,1715283048768,-500.0,0.00041095,30,"2024-05-09T19:30:48.768",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719231,1715283048778,-500.0,0.00041095,30,"2024-05-09T19:30:48.778",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719232,1715283048787,-500.0,0.00041095,30,"2024-05-09T19:30:48.787",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719233,1715283048797,-1000.0,0.00041095,60,"2024-05-09T19:30:48.797",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719234,1715283048806,-500.0,0.00041095,30,"2024-05-09T19:30:48.806",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719235,1715283048816,-500.0,0.00041095,30,"2024-05-09T19:30:48.816",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719236,1715283048825,-500.0,0.00041095,30,"2024-05-09T19:30:48.825",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719237,1715283048835,-500.0,0.00041095,30,"2024-05-09T19:30:48.835",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719238,1715283048844,-500.0,0.00041095,30,"2024-05-09T19:30:48.844",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719239,1715283048854,-500.0,0.00041095,30,"2024-05-09T19:30:48.854",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719240,1715283048866,-500.0,0.00041095,30,"2024-05-09T19:30:48.866",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719241,1715283048877,-500.0,0.00041095,30,"2024-05-09T19:30:48.877",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719242,1715283048890,-1014.5,0.00041095,30,"2024-05-09T19:30:48.890",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719243,1715283048899,-500.0,0.00041095,30,"2024-05-09T19:30:48.899",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719244,1715283048908,-728.46,0.00041095,30,"2024-05-09T19:30:48.908",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719245,1715283048917,-500.0,0.00041095,30,"2024-05-09T19:30:48.917",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719246,1715283048927,-500.0,0.00041095,30,"2024-05-09T19:30:48.927",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719247,1715283048936,-500.0,0.00041095,30,"2024-05-09T19:30:48.936",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719248,1715283048945,-500.0,0.00041095,30,"2024-05-09T19:30:48.945",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719249,1715283048955,-500.0,0.00041095,30,"2024-05-09T19:30:48.955",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719250,1715283048965,-600.49,0.00041095,30,"2024-05-09T19:30:48.965",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719251,1715283048974,-500.0,0.00041095,30,"2024-05-09T19:30:48.974",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719252,1715283048983,-500.0,0.00041095,30,"2024-05-09T19:30:48.983",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719253,1715283048992,-1500.0,0.00041095,30,"2024-05-09T19:30:48.992",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719254,1715283049002,-500.0,0.00041095,30,"2024-05-09T19:30:49.002",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719255,1715283049011,-500.0,0.00041095,30,"2024-05-09T19:30:49.011",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719256,1715283049020,-500.0,0.00041095,30,"2024-05-09T19:30:49.020",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719257,1715283049029,-500.0,0.00041095,30,"2024-05-09T19:30:49.029",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719258,1715283049038,-500.0,0.00041095,30,"2024-05-09T19:30:49.038",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719259,1715283049048,-500.0,0.00041095,30,"2024-05-09T19:30:49.048",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719260,1715283049057,-500.0,0.00041095,30,"2024-05-09T19:30:49.057",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719261,1715283049067,-500.0,0.00041095,30,"2024-05-09T19:30:49.067",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719262,1715283049076,-500.0,0.00041095,30,"2024-05-09T19:30:49.076",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719263,1715283049085,-500.0,0.00041095,30,"2024-05-09T19:30:49.085",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719264,1715283049310,-500.0,0.00041095,30,"2024-05-09T19:30:49.310",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719265,1715283049319,-500.0,0.00041095,30,"2024-05-09T19:30:49.319",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719266,1715283049328,-512.49,0.00041095,30,"2024-05-09T19:30:49.328",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719267,1715283049337,-500.0,0.00041095,30,"2024-05-09T19:30:49.337",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719268,1715283049346,-500.0,0.00041095,30,"2024-05-09T19:30:49.346",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719269,1715283049355,-500.0,0.00041095,30,"2024-05-09T19:30:49.355",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719270,1715283049367,-500.0,0.00041095,30,"2024-05-09T19:30:49.367",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719271,1715283049376,-500.0,0.00041095,30,"2024-05-09T19:30:49.376",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719272,1715283049385,-500.0,0.00041095,30,"2024-05-09T19:30:49.385",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719273,1715283049394,-500.0,0.00041095,30,"2024-05-09T19:30:49.394",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719274,1715283049403,-500.0,0.00041095,30,"2024-05-09T19:30:49.403",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719275,1715283049413,-500.0,0.00041095,30,"2024-05-09T19:30:49.413",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719276,1715283049422,-500.0,0.00041095,30,"2024-05-09T19:30:49.422",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719277,1715283049431,-594.09,0.00041095,30,"2024-05-09T19:30:49.431",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719278,1715283049440,-500.0,0.00041095,30,"2024-05-09T19:30:49.440",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719279,1715283049450,-500.0,0.00041095,30,"2024-05-09T19:30:49.450",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719280,1715283049459,-500.0,0.00041095,30,"2024-05-09T19:30:49.459",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719281,1715283049469,-500.0,0.00041095,30,"2024-05-09T19:30:49.469",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719282,1715283049478,-500.0,0.00041095,30,"2024-05-09T19:30:49.478",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719283,1715283049487,-500.0,0.00041095,30,"2024-05-09T19:30:49.487",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719284,1715283049497,-500.0,0.00041095,30,"2024-05-09T19:30:49.497",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719285,1715283049507,-500.0,0.00041095,30,"2024-05-09T19:30:49.507",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719286,1715283049516,-500.0,0.00041095,30,"2024-05-09T19:30:49.516",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719287,1715283049527,-500.0,0.00041095,30,"2024-05-09T19:30:49.527",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719288,1715283049540,-523.23,0.00041095,30,"2024-05-09T19:30:49.540",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719289,1715283049549,-500.0,0.00041095,30,"2024-05-09T19:30:49.549",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719290,1715283049559,-500.0,0.00041095,30,"2024-05-09T19:30:49.559",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719291,1715283049570,-500.0,0.00041095,30,"2024-05-09T19:30:49.570",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719292,1715283049579,-504.17024323,0.00041095,30,"2024-05-09T19:30:49.579",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719293,1715283049589,-500.0,0.00041095,30,"2024-05-09T19:30:49.589",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719294,1715283049598,-500.0,0.00041095,30,"2024-05-09T19:30:49.598",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719295,1715283049613,-500.0,0.00041095,30,"2024-05-09T19:30:49.613",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719296,1715283049622,-516.05915166,0.00041095,30,"2024-05-09T19:30:49.622",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719297,1715283049631,-500.0,0.00041095,30,"2024-05-09T19:30:49.631",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719298,1715283049640,-500.0,0.00041095,30,"2024-05-09T19:30:49.640",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719299,1715283049650,-500.0,0.00041095,30,"2024-05-09T19:30:49.650",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719300,1715283049659,-500.0,0.00041095,30,"2024-05-09T19:30:49.659",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719301,1715283049668,-500.0,0.00041095,30,"2024-05-09T19:30:49.668",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719302,1715283049677,-500.0,0.00041095,30,"2024-05-09T19:30:49.677",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719303,1715283049686,-500.0,0.00041095,30,"2024-05-09T19:30:49.686",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719304,1715283049695,-667.75,0.00041095,30,"2024-05-09T19:30:49.695",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719305,1715283049705,-500.0,0.00041095,30,"2024-05-09T19:30:49.705",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719306,1715283049714,-500.0,0.00041095,30,"2024-05-09T19:30:49.714",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719307,1715283049723,-500.0,0.00041095,30,"2024-05-09T19:30:49.723",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719308,1715283049733,-500.0,0.00041095,30,"2024-05-09T19:30:49.733",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719309,1715283049742,-500.0,0.00041095,30,"2024-05-09T19:30:49.742",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719310,1715283049752,-2001.65,0.00041095,30,"2024-05-09T19:30:49.752",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719311,1715283049761,-500.0,0.00041095,30,"2024-05-09T19:30:49.761",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719312,1715283049771,-500.0,0.00041095,30,"2024-05-09T19:30:49.771",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719313,1715283049780,-500.0,0.00041095,30,"2024-05-09T19:30:49.780",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719314,1715283049789,-500.0,0.00041095,30,"2024-05-09T19:30:49.789",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719315,1715283049799,-500.0,0.00041095,30,"2024-05-09T19:30:49.799",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719316,1715283049808,-500.0,0.00041095,30,"2024-05-09T19:30:49.808",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719317,1715283049818,-500.0,0.00041095,30,"2024-05-09T19:30:49.818",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719318,1715283049828,-975.18,0.00041095,30,"2024-05-09T19:30:49.828",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719319,1715283049837,-574.29660848,0.00041095,30,"2024-05-09T19:30:49.837",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719320,1715283049847,-542.56,0.00041095,30,"2024-05-09T19:30:49.847",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719321,1715283049856,-500.0,0.00041095,30,"2024-05-09T19:30:49.856",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719322,1715283049868,-500.0,0.00041095,30,"2024-05-09T19:30:49.868",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719323,1715283049877,-527.87,0.00041095,30,"2024-05-09T19:30:49.877",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719324,1715283049886,-500.0,0.00041095,30,"2024-05-09T19:30:49.886",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719325,1715283049895,-500.0,0.00041095,30,"2024-05-09T19:30:49.895",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719326,1715283049905,-500.0,0.00041095,30,"2024-05-09T19:30:49.905",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719327,1715283049914,-500.0,0.00041095,2,"2024-05-09T19:30:49.914",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719328,1715283049923,-500.0,0.00041095,30,"2024-05-09T19:30:49.923",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719329,1715283049932,-628.55,0.00041095,30,"2024-05-09T19:30:49.932",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719330,1715283049941,-934.46,0.00041095,30,"2024-05-09T19:30:49.941",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719331,1715283049950,-500.0,0.00041095,30,"2024-05-09T19:30:49.950",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719332,1715283049959,-500.0,0.00041095,30,"2024-05-09T19:30:49.959",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719333,1715283049969,-391.52961569,0.00041095,30,"2024-05-09T19:30:49.969",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719334,1715283049978,-500.0,0.00041095,30,"2024-05-09T19:30:49.978",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719335,1715283049987,-500.0,0.00041095,30,"2024-05-09T19:30:49.987",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719336,1715283049996,-899.77,0.00041095,30,"2024-05-09T19:30:49.996",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719337,1715283050006,-500.0,0.00041095,30,"2024-05-09T19:30:50.006",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719338,1715283050016,-717.0,0.00041095,30,"2024-05-09T19:30:50.016",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719339,1715283050025,-500.0,0.00041095,30,"2024-05-09T19:30:50.025",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719340,1715283050035,-500.0,0.00041095,30,"2024-05-09T19:30:50.035",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719341,1715283050044,-500.0,0.00041095,30,"2024-05-09T19:30:50.044",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719342,1715283050053,-500.0,0.00041095,30,"2024-05-09T19:30:50.053",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719343,1715283050063,-500.0,0.00041095,30,"2024-05-09T19:30:50.063",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719344,1715283050072,-500.0,0.00041095,30,"2024-05-09T19:30:50.072",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719345,1715283050081,-500.0,0.00041095,30,"2024-05-09T19:30:50.081",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719346,1715283050091,-500.0,0.00041095,30,"2024-05-09T19:30:50.091",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719347,1715283050100,-500.0,0.00041095,30,"2024-05-09T19:30:50.100",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719348,1715283050111,-643.67,0.00041095,30,"2024-05-09T19:30:50.111",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719349,1715283050121,-506.07146437,0.00041095,30,"2024-05-09T19:30:50.121",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719350,1715283050130,-500.0,0.00041095,30,"2024-05-09T19:30:50.130",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719351,1715283050140,-652.77,0.00041095,30,"2024-05-09T19:30:50.140",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719352,1715283050149,-500.0,0.00041095,30,"2024-05-09T19:30:50.149",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719353,1715283050159,-500.0,0.00041095,30,"2024-05-09T19:30:50.159",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719354,1715283050168,-500.0,0.00041095,30,"2024-05-09T19:30:50.168",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719355,1715283050178,-500.0,0.00041095,30,"2024-05-09T19:30:50.178",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719356,1715283050187,-622.3606328,0.00041095,2,"2024-05-09T19:30:50.187",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719357,1715283050197,-500.0,0.00041095,30,"2024-05-09T19:30:50.197",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719358,1715283050206,-554.99685236,0.00041095,30,"2024-05-09T19:30:50.206",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719359,1715283050215,-500.0,0.00041095,30,"2024-05-09T19:30:50.215",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719360,1715283050224,-500.0,0.00041095,30,"2024-05-09T19:30:50.224",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719361,1715283050234,-500.0,0.00041095,30,"2024-05-09T19:30:50.234",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719362,1715283050243,-523.17,0.00041095,30,"2024-05-09T19:30:50.243",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719363,1715283050252,-800.94,0.00041095,30,"2024-05-09T19:30:50.252",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719364,1715283050262,-500.0,0.00041095,30,"2024-05-09T19:30:50.262",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719365,1715283050272,-500.0,0.00041095,30,"2024-05-09T19:30:50.272",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719366,1715283050281,-500.0,0.00041095,30,"2024-05-09T19:30:50.281",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719367,1715283050291,-500.0,0.00041095,30,"2024-05-09T19:30:50.291",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719368,1715283050300,-509.89696074,0.00041095,30,"2024-05-09T19:30:50.300",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719369,1715283050309,-500.0,0.00041095,30,"2024-05-09T19:30:50.309",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719370,1715283050318,-200.0,0.00041095,30,"2024-05-09T19:30:50.318",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719371,1715283050327,-732.49,0.00041095,30,"2024-05-09T19:30:50.327",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719372,1715283050337,-755.02,0.00041095,30,"2024-05-09T19:30:50.337",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719373,1715283050347,-500.0,0.00041095,30,"2024-05-09T19:30:50.347",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719374,1715283050356,-500.0,0.00041095,30,"2024-05-09T19:30:50.356",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719375,1715283050372,-500.0,0.00041095,7,"2024-05-09T19:30:50.372",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719376,1715283050382,-500.0,0.00041095,30,"2024-05-09T19:30:50.382",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719377,1715283050391,-500.0,0.00041095,30,"2024-05-09T19:30:50.391",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719378,1715283050401,-500.0,0.00041095,30,"2024-05-09T19:30:50.401",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719379,1715283050412,-500.0,0.00041095,30,"2024-05-09T19:30:50.412",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719380,1715283050421,-500.0,0.00041095,30,"2024-05-09T19:30:50.421",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719381,1715283050431,-500.0,0.00041095,30,"2024-05-09T19:30:50.431",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719382,1715283050441,-319.94091388,0.00041095,30,"2024-05-09T19:30:50.441",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719383,1715283050451,-227.12058227,0.00041095,30,"2024-05-09T19:30:50.451",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719384,1715283050460,-500.0,0.00041095,30,"2024-05-09T19:30:50.460",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719385,1715283050472,-500.0,0.00041095,30,"2024-05-09T19:30:50.472",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719386,1715283050481,-500.0,0.00041095,30,"2024-05-09T19:30:50.481",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719387,1715283050490,-500.0,0.00041095,30,"2024-05-09T19:30:50.490",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719388,1715283050499,-500.0,0.00041095,30,"2024-05-09T19:30:50.499",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719389,1715283050509,-500.0,0.00041095,30,"2024-05-09T19:30:50.509",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719390,1715283050518,-500.0,0.00041095,30,"2024-05-09T19:30:50.518",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719391,1715283050529,-500.0,0.00041095,30,"2024-05-09T19:30:50.529",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719392,1715283050540,-1722.59,0.00041095,30,"2024-05-09T19:30:50.540",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719393,1715283050550,-500.0,0.00041095,30,"2024-05-09T19:30:50.550",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719394,1715283050560,-540.74239108,0.00041095,30,"2024-05-09T19:30:50.560",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719395,1715283050571,-437.19149855,0.00041095,30,"2024-05-09T19:30:50.571",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719396,1715283051452,-62.80850145,0.00041095,30,"2024-05-09T19:30:51.452",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719397,1715283051463,-688.11,0.00041095,30,"2024-05-09T19:30:51.463",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719398,1715283051473,-290.48993465,0.00041095,30,"2024-05-09T19:30:51.473",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719399,1715283051487,-537.44006535,0.00041095,30,"2024-05-09T19:30:51.487",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719400,1715283051498,-511.16801067,0.00041095,30,"2024-05-09T19:30:51.498",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719401,1715283051507,-500.0,0.00041095,30,"2024-05-09T19:30:51.507",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719402,1715283051517,-223.17521348,0.00041095,30,"2024-05-09T19:30:51.517",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719403,1715283051533,-276.82478652,0.00041095,30,"2024-05-09T19:30:51.533",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719404,1715283051543,-602.63,0.00041095,30,"2024-05-09T19:30:51.543",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719405,1715283051553,-500.0,0.00041095,30,"2024-05-09T19:30:51.553",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719406,1715283051566,-500.0,0.00041095,30,"2024-05-09T19:30:51.566",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719407,1715283051576,-500.0,0.00041095,30,"2024-05-09T19:30:51.576",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719408,1715283051586,-500.0,0.00041095,30,"2024-05-09T19:30:51.586",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719409,1715283051595,-500.0,0.00041095,30,"2024-05-09T19:30:51.595",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719410,1715283051611,-500.0,0.00041095,30,"2024-05-09T19:30:51.611",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719411,1715283051621,-500.0,0.00041095,30,"2024-05-09T19:30:51.621",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719412,1715283051630,-500.0,0.00041095,30,"2024-05-09T19:30:51.630",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719413,1715283051639,-500.0,0.00041095,30,"2024-05-09T19:30:51.639",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719414,1715283051649,-500.0,0.00041095,30,"2024-05-09T19:30:51.649",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719415,1715283051659,-623.45,0.00041095,30,"2024-05-09T19:30:51.659",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719416,1715283051668,-623.53,0.00041095,30,"2024-05-09T19:30:51.668",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719417,1715283051678,-500.0,0.00041095,30,"2024-05-09T19:30:51.678",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719418,1715283051688,-150.0,0.00041095,30,"2024-05-09T19:30:51.688",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719419,1715283051698,-500.0,0.00041095,30,"2024-05-09T19:30:51.698",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719420,1715283051710,-500.0,0.00041095,30,"2024-05-09T19:30:51.710",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719421,1715283051720,-641.84,0.00041095,30,"2024-05-09T19:30:51.720",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719422,1715283051729,-170.0281152,0.00041095,30,"2024-05-09T19:30:51.729",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719423,1715283051739,-500.0,0.00041095,30,"2024-05-09T19:30:51.739",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719424,1715283051748,-500.0,0.00041095,30,"2024-05-09T19:30:51.748",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719425,1715283051757,-500.0,0.00041095,30,"2024-05-09T19:30:51.757",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719426,1715283051766,-500.0,0.00041095,30,"2024-05-09T19:30:51.766",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719427,1715283051776,-500.0,0.00041095,30,"2024-05-09T19:30:51.776",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719428,1715283051786,-500.0,0.00041095,30,"2024-05-09T19:30:51.786",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719429,1715283051795,-500.0,0.00041095,20,"2024-05-09T19:30:51.795",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719430,1715283051804,-500.0,0.00041095,30,"2024-05-09T19:30:51.804",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719431,1715283051814,-509.95,0.00041095,30,"2024-05-09T19:30:51.814",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719432,1715283051823,-500.0,0.00041095,30,"2024-05-09T19:30:51.823",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719433,1715283051833,-700.8,0.00041095,30,"2024-05-09T19:30:51.833",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719434,1715283051842,-500.0,0.00041095,30,"2024-05-09T19:30:51.842",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719435,1715283051851,-500.0,0.00041095,30,"2024-05-09T19:30:51.851",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719436,1715283051861,-500.0,0.00041095,30,"2024-05-09T19:30:51.861",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719437,1715283051870,-500.0,0.00041095,30,"2024-05-09T19:30:51.870",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719438,1715283051879,-500.0,0.00041095,30,"2024-05-09T19:30:51.879",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719439,1715283051888,-516.37487608,0.00041095,30,"2024-05-09T19:30:51.888",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719440,1715283051898,-156.70516259,0.00041095,30,"2024-05-09T19:30:51.898",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719441,1715283051907,-500.0,0.00041095,30,"2024-05-09T19:30:51.907",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719442,1715283051917,-753.10265183,0.00041095,30,"2024-05-09T19:30:51.917",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719443,1715283051926,-500.0,0.00041095,30,"2024-05-09T19:30:51.926",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719444,1715283051935,-1293.93,0.00041095,30,"2024-05-09T19:30:51.935",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719445,1715283051944,-500.0,0.00041095,30,"2024-05-09T19:30:51.944",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719446,1715283051953,-1285.58,0.00041095,30,"2024-05-09T19:30:51.953",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719447,1715283051962,-500.0,0.00041095,30,"2024-05-09T19:30:51.962",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719448,1715283051972,-500.0,0.00041095,30,"2024-05-09T19:30:51.972",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719449,1715283051981,-500.0,0.00041095,30,"2024-05-09T19:30:51.981",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719450,1715283051990,-500.0,0.00041095,30,"2024-05-09T19:30:51.990",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719451,1715283052000,-500.0,0.00041095,30,"2024-05-09T19:30:52.000",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719452,1715283052010,-500.0,0.00041095,30,"2024-05-09T19:30:52.010",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719453,1715283052020,-517.85,0.00041095,30,"2024-05-09T19:30:52.020",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719454,1715283052030,-500.0,0.00041095,30,"2024-05-09T19:30:52.030",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719455,1715283052040,-500.0,0.00041095,30,"2024-05-09T19:30:52.040",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719456,1715283052050,-500.0,0.00041095,30,"2024-05-09T19:30:52.050",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719457,1715283052061,-500.0,0.00041095,30,"2024-05-09T19:30:52.061",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719458,1715283052071,-500.0,0.00041095,30,"2024-05-09T19:30:52.071",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719459,1715283052082,-500.0,0.00041095,30,"2024-05-09T19:30:52.082",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719460,1715283052092,-500.0,0.00041095,30,"2024-05-09T19:30:52.092",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719461,1715283052104,-500.0,0.00041095,30,"2024-05-09T19:30:52.104",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719462,1715283052123,-500.0,0.00041095,30,"2024-05-09T19:30:52.123",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719463,1715283052135,-502.83484775,0.00041095,30,"2024-05-09T19:30:52.135",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719464,1715283052146,-500.0,0.00041095,30,"2024-05-09T19:30:52.146",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719465,1715283052156,-807.48,0.00041095,30,"2024-05-09T19:30:52.156",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719466,1715283052168,-500.0,0.00041095,30,"2024-05-09T19:30:52.168",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719467,1715283052178,-1396.0,0.00041095,30,"2024-05-09T19:30:52.178",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719468,1715283052188,-500.0,0.00041095,30,"2024-05-09T19:30:52.188",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719469,1715283052198,-517.63,0.00041095,30,"2024-05-09T19:30:52.198",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719470,1715283052208,-500.0,0.00041095,30,"2024-05-09T19:30:52.208",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719471,1715283052219,-500.0,0.00041095,30,"2024-05-09T19:30:52.219",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719472,1715283052229,-500.0,0.00041095,30,"2024-05-09T19:30:52.229",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719473,1715283052239,-500.0,0.00041095,30,"2024-05-09T19:30:52.239",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719474,1715283052249,-500.0,0.00041095,30,"2024-05-09T19:30:52.249",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719475,1715283052259,-867.5,0.00041095,30,"2024-05-09T19:30:52.259",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719476,1715283052454,-500.0,0.00041095,30,"2024-05-09T19:30:52.454",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719477,1715283052464,-867.5,0.00041095,31,"2024-05-09T19:30:52.464",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719478,1715283052474,-867.5,0.00041095,32,"2024-05-09T19:30:52.474",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719479,1715283052484,-867.5,0.00041095,33,"2024-05-09T19:30:52.484",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719480,1715283052494,-867.5,0.00041095,34,"2024-05-09T19:30:52.494",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719481,1715283052504,-506.92374052,0.00041095,30,"2024-05-09T19:30:52.504",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719482,1715283052513,-500.0,0.00041095,30,"2024-05-09T19:30:52.513",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719483,1715283052523,-867.5,0.00041095,35,"2024-05-09T19:30:52.523",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719484,1715283052536,-867.5,0.00041095,36,"2024-05-09T19:30:52.536",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719485,1715283052545,-867.5,0.00041095,37,"2024-05-09T19:30:52.545",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719486,1715283052557,-867.5,0.00041095,38,"2024-05-09T19:30:52.557",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719487,1715283052567,-500.0,0.00041095,30,"2024-05-09T19:30:52.567",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719488,1715283052577,-867.5,0.00041095,39,"2024-05-09T19:30:52.577",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719489,1715283052586,-533.12107842,0.00041095,30,"2024-05-09T19:30:52.586",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719490,1715283052595,-867.5,0.00041095,40,"2024-05-09T19:30:52.595",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719491,1715283052605,-500.0,0.00041095,30,"2024-05-09T19:30:52.605",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719492,1715283052626,-867.5,0.00041095,41,"2024-05-09T19:30:52.626",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719493,1715283052635,-500.0,0.00041095,30,"2024-05-09T19:30:52.635",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719494,1715283052645,-867.5,0.00041095,42,"2024-05-09T19:30:52.645",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719495,1715283052654,-867.5,0.00041095,43,"2024-05-09T19:30:52.654",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719496,1715283052663,-867.5,0.00041095,44,"2024-05-09T19:30:52.663",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719497,1715283052672,-867.5,0.00041095,45,"2024-05-09T19:30:52.672",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719498,1715283052681,-867.5,0.00041095,46,"2024-05-09T19:30:52.681",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719499,1715283052690,-867.5,0.00041095,47,"2024-05-09T19:30:52.690",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719500,1715283052699,-502.16182038,0.00041095,30,"2024-05-09T19:30:52.699",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719501,1715283052707,-504.83636406,0.00041095,30,"2024-05-09T19:30:52.707",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719502,1715283052716,-732.41,0.00041095,30,"2024-05-09T19:30:52.716",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719503,1715283052725,-867.5,0.00041095,48,"2024-05-09T19:30:52.725",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719504,1715283052735,-867.5,0.00041095,49,"2024-05-09T19:30:52.735",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719505,1715283052744,-867.5,0.00041095,49,"2024-05-09T19:30:52.744",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719506,1715283052753,-2276.28,0.00041095,30,"2024-05-09T19:30:52.753",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719507,1715283052763,-867.5,0.00041095,49,"2024-05-09T19:30:52.763",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719508,1715283052772,-500.0,0.00041095,30,"2024-05-09T19:30:52.772",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719509,1715283052781,-867.5,0.00041095,49,"2024-05-09T19:30:52.781",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719510,1715283052790,-795.83,0.00041095,30,"2024-05-09T19:30:52.790",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719511,1715283052800,-867.57452394,0.00041095,49,"2024-05-09T19:30:52.800",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719512,1715283052809,-500.0,0.00041095,2,"2024-05-09T19:30:52.809",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719513,1715283052819,-389.05228895,0.00041095,30,"2024-05-09T19:30:52.819",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719514,1715283052828,-500.0,0.00041095,30,"2024-05-09T19:30:52.828",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719515,1715283052837,-500.0,0.00041095,30,"2024-05-09T19:30:52.837",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719516,1715283052847,-500.0,0.00041095,30,"2024-05-09T19:30:52.847",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719517,1715283052856,-500.0,0.00041095,30,"2024-05-09T19:30:52.856",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719518,1715283052872,-1014.54,0.00041095,30,"2024-05-09T19:30:52.872",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719519,1715283052881,-500.0,0.00041095,30,"2024-05-09T19:30:52.881",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719520,1715283052891,-500.0,0.00041095,30,"2024-05-09T19:30:52.891",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719521,1715283052900,-500.0,0.00041095,30,"2024-05-09T19:30:52.900",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719522,1715283052909,-502.36670978,0.00041095,30,"2024-05-09T19:30:52.909",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719523,1715283052918,-500.0,0.00041095,30,"2024-05-09T19:30:52.918",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719524,1715283052928,-500.0,0.00041095,30,"2024-05-09T19:30:52.928",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719525,1715283052937,-500.0,0.00041095,30,"2024-05-09T19:30:52.937",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719526,1715283052946,-500.0,0.00041095,2,"2024-05-09T19:30:52.946",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719527,1715283052955,-500.0,0.00041095,30,"2024-05-09T19:30:52.955",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719528,1715283052964,-500.0,0.00041095,30,"2024-05-09T19:30:52.964",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719529,1715283052974,-500.0,0.00041095,30,"2024-05-09T19:30:52.974",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719530,1715283052984,-500.0,0.00041095,30,"2024-05-09T19:30:52.984",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719531,1715283052995,-500.0,0.00041095,30,"2024-05-09T19:30:52.995",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719532,1715283053004,-551.05,0.00041095,30,"2024-05-09T19:30:53.004",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719533,1715283053014,-500.0,0.00041095,30,"2024-05-09T19:30:53.014",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719534,1715283053023,-702.11,0.00041095,30,"2024-05-09T19:30:53.023",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719535,1715283053034,-1875.0,0.00041095,2,"2024-05-09T19:30:53.034",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719536,1715283053043,-518.16,0.00041095,30,"2024-05-09T19:30:53.043",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719537,1715283053052,-500.0,0.00041095,30,"2024-05-09T19:30:53.052",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719538,1715283053062,-500.0,0.00041095,30,"2024-05-09T19:30:53.062",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719539,1715283053071,-500.0,0.00041095,30,"2024-05-09T19:30:53.071",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719540,1715283053081,-500.0,0.00041095,30,"2024-05-09T19:30:53.081",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719541,1715283053090,-500.0,0.00041095,30,"2024-05-09T19:30:53.090",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719542,1715283053099,-500.0,0.00041095,30,"2024-05-09T19:30:53.099",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719543,1715283053108,-500.0,0.00041095,30,"2024-05-09T19:30:53.108",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719544,1715283053123,-500.0,0.00041095,30,"2024-05-09T19:30:53.123",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719545,1715283053132,-500.0,0.00041095,30,"2024-05-09T19:30:53.132",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719546,1715283053141,-500.0,0.00041095,31,"2024-05-09T19:30:53.141",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719547,1715283053150,-500.0,0.00041095,32,"2024-05-09T19:30:53.150",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719548,1715283053160,-589.45575791,0.00041095,33,"2024-05-09T19:30:53.160",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719549,1715283053170,-772.46,0.00041095,30,"2024-05-09T19:30:53.170",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719550,1715283053179,-501.38133002,0.00041095,30,"2024-05-09T19:30:53.179",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719551,1715283053188,-500.0,0.00041095,30,"2024-05-09T19:30:53.188",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719552,1715283053197,-500.0,0.00041095,30,"2024-05-09T19:30:53.197",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719553,1715283053206,-500.0,0.00041095,30,"2024-05-09T19:30:53.206",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719554,1715283053216,-2000.0,0.00041095,30,"2024-05-09T19:30:53.216",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719555,1715283053227,-500.0,0.00041095,30,"2024-05-09T19:30:53.227",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719556,1715283053237,-500.0,0.00041095,30,"2024-05-09T19:30:53.237",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719557,1715283053246,-500.0,0.00041095,30,"2024-05-09T19:30:53.246",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719558,1715283053255,-1101.38,0.00041095,30,"2024-05-09T19:30:53.255",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719559,1715283053265,-500.0,0.00041095,2,"2024-05-09T19:30:53.265",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719560,1715283053274,-500.0,0.00041095,30,"2024-05-09T19:30:53.274",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719561,1715283053284,-500.0,0.00041095,30,"2024-05-09T19:30:53.284",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719562,1715283053293,-562.46,0.00041095,30,"2024-05-09T19:30:53.293",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719563,1715283053303,-500.0,0.00041095,30,"2024-05-09T19:30:53.303",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719564,1715283053312,-500.0,0.00041095,30,"2024-05-09T19:30:53.312",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719565,1715283053321,-500.0,0.00041095,30,"2024-05-09T19:30:53.321",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719566,1715283053331,-500.0,0.00041095,30,"2024-05-09T19:30:53.331",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719567,1715283053340,-500.0,0.00041095,30,"2024-05-09T19:30:53.340",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719568,1715283053350,-500.0,0.00041095,30,"2024-05-09T19:30:53.350",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719569,1715283053359,-500.0,0.00041095,2,"2024-05-09T19:30:53.359",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719570,1715283053373,-500.0,0.00041095,30,"2024-05-09T19:30:53.373",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719571,1715283053382,-500.0,0.00041095,30,"2024-05-09T19:30:53.382",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719572,1715283053391,-1057.41,0.00041095,30,"2024-05-09T19:30:53.391",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719573,1715283053399,-500.0,0.00041095,30,"2024-05-09T19:30:53.399",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719574,1715283053408,-500.0,0.00041095,30,"2024-05-09T19:30:53.408",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719575,1715283053417,-500.0,0.00041095,30,"2024-05-09T19:30:53.417",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719576,1715283053426,-500.0,0.00041095,30,"2024-05-09T19:30:53.426",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719577,1715283053434,-500.0,0.00041095,30,"2024-05-09T19:30:53.434",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719578,1715283053443,-500.0,0.00041095,30,"2024-05-09T19:30:53.443",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719579,1715283053452,-539.84,0.00041095,30,"2024-05-09T19:30:53.452",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719580,1715283053462,-500.0,0.00041095,30,"2024-05-09T19:30:53.462",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719581,1715283053471,-500.0,0.00041095,30,"2024-05-09T19:30:53.471",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719582,1715283053480,-804.6,0.00041095,30,"2024-05-09T19:30:53.480",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719583,1715283053489,-500.0,0.00041095,30,"2024-05-09T19:30:53.489",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719584,1715283053505,-500.0,0.00041095,30,"2024-05-09T19:30:53.505",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719585,1715283053515,-500.0,0.00041095,30,"2024-05-09T19:30:53.515",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719586,1715283053529,-500.0,0.00041095,30,"2024-05-09T19:30:53.529",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719587,1715283053538,-335.3735257,0.00041095,30,"2024-05-09T19:30:53.538",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719588,1715283053547,-500.0,0.00041095,30,"2024-05-09T19:30:53.547",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719589,1715283053557,-500.0,0.00041095,30,"2024-05-09T19:30:53.557",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719590,1715283053566,-500.0,0.00041095,30,"2024-05-09T19:30:53.566",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719591,1715283053577,-500.0,0.00041095,30,"2024-05-09T19:30:53.577",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719592,1715283053586,-876.86,0.00041095,30,"2024-05-09T19:30:53.586",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719593,1715283053596,-500.0,0.00041095,30,"2024-05-09T19:30:53.596",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719594,1715283053608,-500.0,0.00041095,30,"2024-05-09T19:30:53.608",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719595,1715283053621,-500.0,0.00041095,30,"2024-05-09T19:30:53.621",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719596,1715283053630,-300.0,0.00041095,7,"2024-05-09T19:30:53.630",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719597,1715283053639,-500.0,0.00041095,30,"2024-05-09T19:30:53.639",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719598,1715283053648,-500.0,0.00041095,30,"2024-05-09T19:30:53.648",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719599,1715283053657,-500.0,0.00041095,30,"2024-05-09T19:30:53.657",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719600,1715283053666,-500.0,0.00041095,30,"2024-05-09T19:30:53.666",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719601,1715283053675,-500.0,0.00041095,30,"2024-05-09T19:30:53.675",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719602,1715283053686,-500.0,0.00041095,30,"2024-05-09T19:30:53.686",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719603,1715283053695,-500.0,0.00041095,30,"2024-05-09T19:30:53.695",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719604,1715283053704,-500.0,0.00041095,30,"2024-05-09T19:30:53.704",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719605,1715283053713,-500.0,0.00041095,30,"2024-05-09T19:30:53.713",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719606,1715283053722,-479.88800994,0.00041095,30,"2024-05-09T19:30:53.722",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719607,1715283053732,-524.04479434,0.00041095,30,"2024-05-09T19:30:53.732",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719608,1715283053741,-500.0,0.00041095,30,"2024-05-09T19:30:53.741",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719609,1715283053750,-440.58980476,0.00041095,30,"2024-05-09T19:30:53.750",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719610,1715283053760,-500.0,0.00041095,30,"2024-05-09T19:30:53.760",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719611,1715283053771,-500.0,0.00041095,30,"2024-05-09T19:30:53.771",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719612,1715283053782,-500.0,0.00041095,30,"2024-05-09T19:30:53.782",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719613,1715283053791,-500.0,0.00041095,30,"2024-05-09T19:30:53.791",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719614,1715283053800,-500.0,0.00041095,30,"2024-05-09T19:30:53.800",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719615,1715283053809,-1639.99,0.00041095,30,"2024-05-09T19:30:53.809",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719616,1715283053819,-500.0,0.00041095,30,"2024-05-09T19:30:53.819",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719617,1715283053827,-1050.58,0.00041095,30,"2024-05-09T19:30:53.827",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719618,1715283053837,-500.0,0.00041095,30,"2024-05-09T19:30:53.837",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719619,1715283053846,-500.0,0.00041095,30,"2024-05-09T19:30:53.846",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719620,1715283053856,-500.0,0.00041095,30,"2024-05-09T19:30:53.856",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719621,1715283053867,-500.0,0.00041095,30,"2024-05-09T19:30:53.867",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719622,1715283053876,-500.0,0.00041095,30,"2024-05-09T19:30:53.876",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719623,1715283053885,-500.0,0.00041095,30,"2024-05-09T19:30:53.885",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719624,1715283053894,-500.0,0.00041095,30,"2024-05-09T19:30:53.894",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719625,1715283053903,-1230.85,0.00041095,30,"2024-05-09T19:30:53.903",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719626,1715283053913,-500.0,0.00041095,30,"2024-05-09T19:30:53.913",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719627,1715283053923,-500.0,0.00041095,30,"2024-05-09T19:30:53.923",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719628,1715283053933,-604.95,0.00041095,30,"2024-05-09T19:30:53.933",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719629,1715283053943,-500.0,0.00041095,30,"2024-05-09T19:30:53.943",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719630,1715283053955,-500.0,0.00041095,30,"2024-05-09T19:30:53.955",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719631,1715283053965,-500.0,0.00041095,30,"2024-05-09T19:30:53.965",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719632,1715283053975,-500.0,0.00041095,30,"2024-05-09T19:30:53.975",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719633,1715283053984,-500.0,0.00041095,30,"2024-05-09T19:30:53.984",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719634,1715283053993,-455.77856759,0.00041095,30,"2024-05-09T19:30:53.993",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719635,1715283054003,-500.0,0.00041095,30,"2024-05-09T19:30:54.003",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719636,1715283054012,-540.51,0.00041095,30,"2024-05-09T19:30:54.012",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719637,1715283054021,-500.0,0.00041095,30,"2024-05-09T19:30:54.021",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719638,1715283054031,-500.0,0.00041095,30,"2024-05-09T19:30:54.031",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719639,1715283054040,-500.0,0.00041095,30,"2024-05-09T19:30:54.040",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719640,1715283054049,-500.0,0.00041095,30,"2024-05-09T19:30:54.049",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719641,1715283054058,-500.0,0.00041095,30,"2024-05-09T19:30:54.058",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719642,1715283054067,-500.0,0.00041095,30,"2024-05-09T19:30:54.067",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719643,1715283054076,-895.73,0.00041095,30,"2024-05-09T19:30:54.076",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719644,1715283054086,-500.0,0.00041095,30,"2024-05-09T19:30:54.086",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719645,1715283054096,-500.0,0.00041095,30,"2024-05-09T19:30:54.096",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719646,1715283054105,-564.57,0.00041095,30,"2024-05-09T19:30:54.105",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719647,1715283054117,-500.0,0.00041095,30,"2024-05-09T19:30:54.117",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719648,1715283054126,-500.0,0.00041095,30,"2024-05-09T19:30:54.126",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719649,1715283054135,-2247.3,0.00041095,30,"2024-05-09T19:30:54.135",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719650,1715283054144,-500.0,0.00041095,30,"2024-05-09T19:30:54.144",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719651,1715283054153,-500.0,0.00041095,30,"2024-05-09T19:30:54.153",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719652,1715283054162,-500.0,0.00041095,30,"2024-05-09T19:30:54.162",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719653,1715283054172,-884.75,0.00041095,30,"2024-05-09T19:30:54.172",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719654,1715283054182,-500.0,0.00041095,30,"2024-05-09T19:30:54.182",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719655,1715283054191,-500.0,0.00041095,30,"2024-05-09T19:30:54.191",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719656,1715283054200,-2566.54,0.00041095,30,"2024-05-09T19:30:54.200",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719657,1715283054210,-500.0,0.00041095,30,"2024-05-09T19:30:54.210",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719658,1715283054220,-699.83,0.00041095,30,"2024-05-09T19:30:54.220",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719659,1715283054229,-500.0,0.00041095,30,"2024-05-09T19:30:54.229",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719660,1715283054238,-500.0,0.00041095,30,"2024-05-09T19:30:54.238",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719661,1715283054248,-537.96,0.00041095,30,"2024-05-09T19:30:54.248",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719662,1715283054258,-633.37,0.00041095,30,"2024-05-09T19:30:54.258",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719663,1715283054267,-500.0,0.00041095,30,"2024-05-09T19:30:54.267",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719664,1715283054277,-500.0,0.00041095,30,"2024-05-09T19:30:54.277",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719665,1715283054286,-500.0,0.00041095,30,"2024-05-09T19:30:54.286",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719666,1715283054295,-764.97,0.00041095,30,"2024-05-09T19:30:54.295",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719667,1715283054305,-989.38,0.00041095,30,"2024-05-09T19:30:54.305",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719668,1715283054314,-500.0,0.00041095,30,"2024-05-09T19:30:54.314",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719669,1715283054324,-500.0,0.00041095,30,"2024-05-09T19:30:54.324",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719670,1715283054333,-1296.39,0.00041095,30,"2024-05-09T19:30:54.333",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719671,1715283054343,-586.31,0.00041095,30,"2024-05-09T19:30:54.343",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719672,1715283054352,-500.0,0.00041095,30,"2024-05-09T19:30:54.352",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719673,1715283054364,-500.0,0.00041095,30,"2024-05-09T19:30:54.364",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719674,1715283054373,-500.0,0.00041095,30,"2024-05-09T19:30:54.373",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719675,1715283054383,-1740.75,0.00041095,30,"2024-05-09T19:30:54.383",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719676,1715283054392,-500.0,0.00041095,30,"2024-05-09T19:30:54.392",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719677,1715283054402,-501.47530553,0.00041095,30,"2024-05-09T19:30:54.402",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719678,1715283054412,-500.0,0.00041095,30,"2024-05-09T19:30:54.412",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719679,1715283054421,-504.41430361,0.00041095,30,"2024-05-09T19:30:54.421",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719680,1715283054430,-759.83,0.00041095,30,"2024-05-09T19:30:54.430",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719681,1715283054439,-500.0,0.00041095,30,"2024-05-09T19:30:54.439",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719682,1715283054448,-500.0,0.00041095,30,"2024-05-09T19:30:54.448",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719683,1715283054458,-410.48319662,0.00041095,30,"2024-05-09T19:30:54.458",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719684,1715283054467,-579.04,0.00041095,30,"2024-05-09T19:30:54.467",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719685,1715283054476,-500.0,0.00041095,30,"2024-05-09T19:30:54.476",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719686,1715283054486,-834.61,0.00041095,30,"2024-05-09T19:30:54.486",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719687,1715283054495,-505.26034864,0.00041095,30,"2024-05-09T19:30:54.495",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719688,1715283054505,-512.78339851,0.00041095,30,"2024-05-09T19:30:54.505",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719689,1715283054514,-500.0,0.00041095,30,"2024-05-09T19:30:54.514",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719690,1715283054524,-500.0,0.00041095,30,"2024-05-09T19:30:54.524",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719691,1715283054536,-500.0,0.00041095,30,"2024-05-09T19:30:54.536",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719692,1715283054546,-500.0,0.00041095,30,"2024-05-09T19:30:54.546",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719693,1715283054557,-500.0,0.00041095,30,"2024-05-09T19:30:54.557",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719694,1715283054567,-691.57,0.00041095,30,"2024-05-09T19:30:54.567",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719695,1715283054577,-500.0,0.00041095,30,"2024-05-09T19:30:54.577",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719696,1715283054586,-538.9084096,0.00041095,30,"2024-05-09T19:30:54.586",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719697,1715283054595,-1981.3,0.00041095,30,"2024-05-09T19:30:54.595",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719698,1715283054606,-500.0,0.00041095,30,"2024-05-09T19:30:54.606",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719699,1715283054618,-500.0,0.00041095,30,"2024-05-09T19:30:54.618",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719700,1715283054627,-514.55594688,0.00041095,30,"2024-05-09T19:30:54.627",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719701,1715283054637,-500.0,0.00041095,30,"2024-05-09T19:30:54.637",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719702,1715283054646,-500.0,0.00041095,30,"2024-05-09T19:30:54.646",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719703,1715283054656,-666.63,0.00041095,30,"2024-05-09T19:30:54.656",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719704,1715283054666,-500.0,0.00041095,30,"2024-05-09T19:30:54.666",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719705,1715283054675,-1085.38,0.00041095,30,"2024-05-09T19:30:54.675",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719706,1715283054685,-500.0,0.00041095,30,"2024-05-09T19:30:54.685",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719707,1715283054694,-500.0,0.00041095,30,"2024-05-09T19:30:54.694",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719708,1715283054703,-507.60870025,0.00041095,30,"2024-05-09T19:30:54.703",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719709,1715283054714,-500.0,0.00041095,30,"2024-05-09T19:30:54.714",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719710,1715283054723,-500.0,0.00041095,30,"2024-05-09T19:30:54.723",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719711,1715283054733,-500.0,0.00041095,30,"2024-05-09T19:30:54.733",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719712,1715283054742,-500.0,0.00041095,30,"2024-05-09T19:30:54.742",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719713,1715283054752,-1245.38,0.00041095,30,"2024-05-09T19:30:54.752",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719714,1715283054762,-500.0,0.00041095,30,"2024-05-09T19:30:54.762",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719715,1715283054772,-500.0,0.00041095,30,"2024-05-09T19:30:54.772",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719716,1715283054783,-9931.73388826,0.00041095,2,"2024-05-09T19:30:54.783",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719717,1715283054793,-503.34905797,0.00041095,30,"2024-05-09T19:30:54.793",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719718,1715283054803,-500.0,0.00041095,30,"2024-05-09T19:30:54.803",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719719,1715283054813,-1810.52,0.00041095,30,"2024-05-09T19:30:54.813",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719720,1715283054823,-500.0,0.00041095,31,"2024-05-09T19:30:54.823",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719721,1715283054832,-500.0,0.00041095,32,"2024-05-09T19:30:54.832",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719722,1715283054842,-500.0,0.00041095,30,"2024-05-09T19:30:54.842",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719723,1715283054852,-500.0,0.00041095,30,"2024-05-09T19:30:54.852",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719724,1715283054864,-500.0,0.00041095,33,"2024-05-09T19:30:54.864",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719725,1715283054874,-500.0,0.00041095,30,"2024-05-09T19:30:54.874",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719726,1715283054883,-500.0,0.00041095,34,"2024-05-09T19:30:54.883",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719727,1715283054893,-500.0,0.00041095,30,"2024-05-09T19:30:54.893",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719728,1715283054902,-500.0,0.00041095,30,"2024-05-09T19:30:54.902",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719729,1715283054912,-500.0,0.00041095,30,"2024-05-09T19:30:54.912",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719730,1715283054921,-500.0,0.00041095,30,"2024-05-09T19:30:54.921",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719731,1715283054930,-500.0,0.00041095,35,"2024-05-09T19:30:54.930",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719732,1715283054940,-500.0,0.00041095,30,"2024-05-09T19:30:54.940",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719733,1715283054949,-500.0,0.00041095,36,"2024-05-09T19:30:54.949",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719734,1715283054959,-500.0,0.00041095,37,"2024-05-09T19:30:54.959",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719735,1715283054968,-2076.45,0.00041095,90,"2024-05-09T19:30:54.968",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719736,1715283054978,-500.0,0.00041095,30,"2024-05-09T19:30:54.978",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719737,1715283054987,-500.0,0.00041095,38,"2024-05-09T19:30:54.987",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719738,1715283054997,-500.0,0.00041095,39,"2024-05-09T19:30:54.997",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719739,1715283055007,-500.0,0.00041095,40,"2024-05-09T19:30:55.007",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719740,1715283055016,-1121.1,0.00041095,30,"2024-05-09T19:30:55.016",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719741,1715283055025,-500.0,0.00041095,30,"2024-05-09T19:30:55.025",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719742,1715283055034,-500.0,0.00041095,30,"2024-05-09T19:30:55.034",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719743,1715283055044,-505.5447415,0.00041095,30,"2024-05-09T19:30:55.044",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719744,1715283055053,-704.72,0.00041095,30,"2024-05-09T19:30:55.053",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719745,1715283055063,-500.0,0.00041095,30,"2024-05-09T19:30:55.063",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719746,1715283055072,-500.0,0.00041095,30,"2024-05-09T19:30:55.072",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719747,1715283055081,-272.8235071,0.00041095,30,"2024-05-09T19:30:55.081",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719748,1715283055092,-500.0,0.00041095,30,"2024-05-09T19:30:55.092",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719749,1715283055101,-567.29,0.00041095,30,"2024-05-09T19:30:55.101",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719750,1715283055110,-704.84,0.00041095,30,"2024-05-09T19:30:55.110",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719751,1715283055122,-500.0,0.00041095,30,"2024-05-09T19:30:55.122",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719752,1715283055132,-500.0,0.00041095,30,"2024-05-09T19:30:55.132",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719753,1715283055142,-500.0,0.00041095,30,"2024-05-09T19:30:55.142",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719754,1715283055312,-500.0,0.00041095,30,"2024-05-09T19:30:55.312",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719755,1715283055321,-503.55804525,0.00041095,30,"2024-05-09T19:30:55.321",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719756,1715283055331,-500.0,0.00041095,30,"2024-05-09T19:30:55.331",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719757,1715283055343,-1537.14,0.00041095,30,"2024-05-09T19:30:55.343",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719758,1715283055353,-500.0,0.00041095,30,"2024-05-09T19:30:55.353",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719759,1715283055365,-152.83932151,0.00041095,30,"2024-05-09T19:30:55.365",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719760,1715283055374,-500.0,0.00041095,30,"2024-05-09T19:30:55.374",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719761,1715283055383,-1188.71,0.00041095,30,"2024-05-09T19:30:55.383",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719762,1715283055392,-397.34464003,0.00041095,30,"2024-05-09T19:30:55.392",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719763,1715283055402,-1517.9,0.00041095,30,"2024-05-09T19:30:55.402",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719764,1715283055411,-500.0,0.00041095,30,"2024-05-09T19:30:55.411",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719765,1715283055420,-500.0,0.00041095,30,"2024-05-09T19:30:55.420",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719766,1715283055430,-500.0,0.00041095,31,"2024-05-09T19:30:55.430",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719767,1715283055440,-500.0,0.00041095,30,"2024-05-09T19:30:55.440",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719768,1715283055450,-500.0,0.00041095,32,"2024-05-09T19:30:55.450",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719769,1715283055459,-500.0,0.00041095,30,"2024-05-09T19:30:55.459",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719770,1715283055469,-500.0,0.00041095,33,"2024-05-09T19:30:55.469",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719771,1715283055478,-500.0,0.00041095,34,"2024-05-09T19:30:55.478",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719772,1715283055487,-500.0,0.00041095,30,"2024-05-09T19:30:55.487",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719773,1715283055497,-500.0,0.00041095,30,"2024-05-09T19:30:55.497",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719774,1715283055507,-500.0,0.00041095,30,"2024-05-09T19:30:55.507",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719775,1715283055516,-500.0,0.00041095,30,"2024-05-09T19:30:55.516",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719776,1715283055528,-500.0,0.00041095,30,"2024-05-09T19:30:55.528",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719777,1715283055538,-1757.88,0.00041095,30,"2024-05-09T19:30:55.538",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719778,1715283055548,-500.0,0.00041095,30,"2024-05-09T19:30:55.548",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719779,1715283055560,-500.0,0.00041095,30,"2024-05-09T19:30:55.560",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719780,1715283055571,-500.0,0.00041095,30,"2024-05-09T19:30:55.571",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719781,1715283055580,-500.0,0.00041095,30,"2024-05-09T19:30:55.580",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719782,1715283055589,-500.0,0.00041095,30,"2024-05-09T19:30:55.589",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719783,1715283055599,-2486.86,0.00041095,30,"2024-05-09T19:30:55.599",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719784,1715283055610,-1357.13,0.00041095,30,"2024-05-09T19:30:55.610",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719785,1715283055623,-500.0,0.00041095,30,"2024-05-09T19:30:55.623",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719786,1715283055633,-500.0,0.00041095,30,"2024-05-09T19:30:55.633",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719787,1715283055643,-1277.56,0.00041095,30,"2024-05-09T19:30:55.643",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719788,1715283055652,-500.0,0.00041095,30,"2024-05-09T19:30:55.652",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719789,1715283055662,-500.0,0.00041095,30,"2024-05-09T19:30:55.662",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719790,1715283055671,-500.0,0.00041095,30,"2024-05-09T19:30:55.671",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719791,1715283055680,-322.39453208,0.00041095,30,"2024-05-09T19:30:55.680",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719792,1715283055690,-500.0,0.00041095,30,"2024-05-09T19:30:55.690",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719793,1715283055699,-770.53,0.00041095,30,"2024-05-09T19:30:55.699",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719794,1715283055709,-500.0,0.00041095,30,"2024-05-09T19:30:55.709",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719795,1715283055718,-500.0,0.00041095,30,"2024-05-09T19:30:55.718",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719796,1715283055728,-433.04035295,0.00041095,30,"2024-05-09T19:30:55.728",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719797,1715283055737,-500.0,0.00041095,30,"2024-05-09T19:30:55.737",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719798,1715283055747,-500.0,0.00041095,30,"2024-05-09T19:30:55.747",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719799,1715283055757,-500.0,0.00041095,30,"2024-05-09T19:30:55.757",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719800,1715283055767,-500.0,0.00041095,30,"2024-05-09T19:30:55.767",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719801,1715283055776,-500.7490207,0.00041095,30,"2024-05-09T19:30:55.776",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719802,1715283055786,-500.0,0.00041095,30,"2024-05-09T19:30:55.786",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719803,1715283055796,-500.0,0.00041095,30,"2024-05-09T19:30:55.796",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719804,1715283055805,-500.0,0.00041095,30,"2024-05-09T19:30:55.805",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719805,1715283055815,-500.0,0.00041095,30,"2024-05-09T19:30:55.815",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719806,1715283055824,-500.0,0.00041095,30,"2024-05-09T19:30:55.824",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719807,1715283055834,-500.0,0.00041095,30,"2024-05-09T19:30:55.834",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719808,1715283055843,-500.0,0.00041095,30,"2024-05-09T19:30:55.843",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719809,1715283055853,-500.0,0.00041095,30,"2024-05-09T19:30:55.853",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719810,1715283055864,-500.0,0.00041095,2,"2024-05-09T19:30:55.864",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719811,1715283055873,-516.93693052,0.00041095,30,"2024-05-09T19:30:55.873",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719812,1715283055883,-500.0,0.00041095,30,"2024-05-09T19:30:55.883",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719813,1715283055893,-1244.3,0.00041095,30,"2024-05-09T19:30:55.893",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719814,1715283055903,-504.62,0.00041095,30,"2024-05-09T19:30:55.903",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719815,1715283055912,-500.0,0.00041095,30,"2024-05-09T19:30:55.912",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719816,1715283055921,-500.0,0.00041095,30,"2024-05-09T19:30:55.921",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719817,1715283055931,-500.0,0.00041095,30,"2024-05-09T19:30:55.931",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719818,1715283055941,-500.0,0.00041095,30,"2024-05-09T19:30:55.941",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719819,1715283055951,-523.16127176,0.00041095,30,"2024-05-09T19:30:55.951",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719820,1715283055961,-814.78,0.00041095,30,"2024-05-09T19:30:55.961",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719821,1715283055971,-558.62,0.00041095,30,"2024-05-09T19:30:55.971",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719822,1715283055980,-500.0,0.00041095,30,"2024-05-09T19:30:55.980",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719823,1715283055989,-500.0,0.00041095,30,"2024-05-09T19:30:55.989",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719824,1715283056000,-500.0,0.00041095,30,"2024-05-09T19:30:56.000",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719825,1715283056010,-500.0,0.00041095,30,"2024-05-09T19:30:56.010",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719826,1715283056022,-852.44,0.00041095,30,"2024-05-09T19:30:56.022",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719827,1715283056032,-500.0,0.00041095,30,"2024-05-09T19:30:56.032",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719828,1715283056044,-500.0,0.00041095,30,"2024-05-09T19:30:56.044",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719829,1715283056053,-500.0,0.00041095,30,"2024-05-09T19:30:56.053",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719830,1715283056063,-500.0,0.00041095,30,"2024-05-09T19:30:56.063",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719831,1715283056074,-605.02,0.00041095,30,"2024-05-09T19:30:56.074",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719832,1715283056084,-500.0,0.00041095,30,"2024-05-09T19:30:56.084",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719833,1715283056093,-500.0,0.00041095,2,"2024-05-09T19:30:56.093",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719834,1715283056103,-500.0,0.00041095,30,"2024-05-09T19:30:56.103",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719835,1715283056112,-203.33046894,0.00041095,30,"2024-05-09T19:30:56.112",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719836,1715283056122,-500.0,0.00041095,30,"2024-05-09T19:30:56.122",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719837,1715283056132,-500.0,0.00041095,30,"2024-05-09T19:30:56.132",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719838,1715283056142,-500.0,0.00041095,30,"2024-05-09T19:30:56.142",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719839,1715283056152,-500.0,0.00041095,30,"2024-05-09T19:30:56.152",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719840,1715283056162,-2929.64,0.00041095,30,"2024-05-09T19:30:56.162",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719841,1715283056171,-500.0,0.00041095,30,"2024-05-09T19:30:56.171",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719842,1715283056181,-500.0,0.00041095,30,"2024-05-09T19:30:56.181",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719843,1715283056191,-500.0,0.00041095,30,"2024-05-09T19:30:56.191",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719844,1715283056201,-500.0,0.00041095,30,"2024-05-09T19:30:56.201",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719845,1715283056211,-500.0,0.00041095,30,"2024-05-09T19:30:56.211",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719846,1715283056220,-157.84447068,0.00041095,30,"2024-05-09T19:30:56.220",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719847,1715283056229,-500.0,0.00041095,30,"2024-05-09T19:30:56.229",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719848,1715283056238,-505.85,0.00041095,30,"2024-05-09T19:30:56.238",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719849,1715283056247,-626.53065997,0.00041095,30,"2024-05-09T19:30:56.247",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719850,1715283056257,-500.0,0.00041095,30,"2024-05-09T19:30:56.257",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719851,1715283056267,-500.0,0.00041095,30,"2024-05-09T19:30:56.267",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719852,1715283056277,-500.0,0.00041095,30,"2024-05-09T19:30:56.277",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719853,1715283056286,-500.0,0.00041095,30,"2024-05-09T19:30:56.286",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719854,1715283056296,-500.0,0.00041095,30,"2024-05-09T19:30:56.296",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719855,1715283056305,-1990.88,0.00041095,30,"2024-05-09T19:30:56.305",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719856,1715283056314,-720.43,0.00041095,30,"2024-05-09T19:30:56.314",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719857,1715283056324,-500.0,0.00041095,30,"2024-05-09T19:30:56.324",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719858,1715283056333,-500.0,0.00041095,30,"2024-05-09T19:30:56.333",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719859,1715283056343,-500.0,0.00041095,30,"2024-05-09T19:30:56.343",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719860,1715283056353,-500.0,0.00041095,30,"2024-05-09T19:30:56.353",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719861,1715283056362,-500.0,0.00041095,30,"2024-05-09T19:30:56.362",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719862,1715283056374,-500.0,0.00041095,30,"2024-05-09T19:30:56.374",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719863,1715283056383,-500.0,0.00041095,30,"2024-05-09T19:30:56.383",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719864,1715283056392,-696.38,0.00041095,30,"2024-05-09T19:30:56.392",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719865,1715283056401,-853.45,0.00041095,30,"2024-05-09T19:30:56.401",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719866,1715283056410,-502.81321546,0.00041095,30,"2024-05-09T19:30:56.410",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719867,1715283056419,-500.0,0.00041095,30,"2024-05-09T19:30:56.419",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719868,1715283056428,-500.0,0.00041095,30,"2024-05-09T19:30:56.428",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719869,1715283056437,-500.0,0.00041095,30,"2024-05-09T19:30:56.437",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719870,1715283056447,-500.0,0.00041095,30,"2024-05-09T19:30:56.447",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719871,1715283056456,-500.0,0.00041095,30,"2024-05-09T19:30:56.456",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719872,1715283056466,-500.0,0.00041095,30,"2024-05-09T19:30:56.466",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719873,1715283056476,-1062.02,0.00041095,30,"2024-05-09T19:30:56.476",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719874,1715283056485,-952.29,0.00041095,30,"2024-05-09T19:30:56.485",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719875,1715283056495,-500.0,0.00041095,30,"2024-05-09T19:30:56.495",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719876,1715283056505,-1657.62,0.00041095,30,"2024-05-09T19:30:56.505",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719877,1715283056514,-500.0,0.00041095,30,"2024-05-09T19:30:56.514",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719878,1715283056524,-500.0,0.00041095,30,"2024-05-09T19:30:56.524",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719879,1715283056533,-830.99,0.00041095,30,"2024-05-09T19:30:56.533",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719880,1715283056545,-551.5,0.00041095,30,"2024-05-09T19:30:56.545",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719881,1715283056555,-523.34,0.00041095,30,"2024-05-09T19:30:56.555",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719882,1715283056564,-500.0,0.00041095,30,"2024-05-09T19:30:56.564",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719883,1715283056574,-500.0,0.00041095,30,"2024-05-09T19:30:56.574",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719884,1715283056584,-2085.68,0.00041095,30,"2024-05-09T19:30:56.584",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719885,1715283056593,-500.0,0.00041095,30,"2024-05-09T19:30:56.593",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719886,1715283056603,-500.0,0.00041095,30,"2024-05-09T19:30:56.603",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719887,1715283056614,-500.0,0.00041095,31,"2024-05-09T19:30:56.614",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719888,1715283056625,-500.0,0.00041095,32,"2024-05-09T19:30:56.625",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719889,1715283056635,-503.65562885,0.00041095,30,"2024-05-09T19:30:56.635",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719890,1715283056645,-500.0,0.00041095,30,"2024-05-09T19:30:56.645",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719891,1715283056656,-500.0,0.00041095,30,"2024-05-09T19:30:56.656",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719892,1715283056666,-500.0,0.00041095,30,"2024-05-09T19:30:56.666",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719893,1715283056675,-500.0,0.00041095,30,"2024-05-09T19:30:56.675",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719894,1715283056685,-505.91386082,0.00041095,30,"2024-05-09T19:30:56.685",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719895,1715283056696,-505.8887582,0.00041095,30,"2024-05-09T19:30:56.696",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719896,1715283056705,-500.0,0.00041095,30,"2024-05-09T19:30:56.705",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719897,1715283056714,-500.0,0.00041095,30,"2024-05-09T19:30:56.714",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719898,1715283056724,-500.0,0.00041095,30,"2024-05-09T19:30:56.724",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719899,1715283056734,-1162.89,0.00041095,30,"2024-05-09T19:30:56.734",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719900,1715283056743,-500.0,0.00041095,30,"2024-05-09T19:30:56.743",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719901,1715283056753,-500.0,0.00041095,30,"2024-05-09T19:30:56.753",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719902,1715283056764,-500.0,0.00041095,30,"2024-05-09T19:30:56.764",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719903,1715283056774,-500.0,0.00041095,33,"2024-05-09T19:30:56.774",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719904,1715283056785,-500.0,0.00041095,30,"2024-05-09T19:30:56.785",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719905,1715283056794,-500.0,0.00041095,34,"2024-05-09T19:30:56.794",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719906,1715283056804,-500.0,0.00041095,35,"2024-05-09T19:30:56.804",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719907,1715283056813,-500.0,0.00041095,36,"2024-05-09T19:30:56.813",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719908,1715283056823,-496.63191649,0.00041095,37,"2024-05-09T19:30:56.823",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719909,1715283056832,-500.0,0.00041095,30,"2024-05-09T19:30:56.832",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719910,1715283056842,-500.0,0.00041095,30,"2024-05-09T19:30:56.842",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719911,1715283056852,-577.1,0.00041095,30,"2024-05-09T19:30:56.852",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719912,1715283056861,-500.0,0.00041095,30,"2024-05-09T19:30:56.861",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719913,1715283056872,-500.0,0.00041095,30,"2024-05-09T19:30:56.872",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719914,1715283056881,-500.0,0.00041095,30,"2024-05-09T19:30:56.881",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719915,1715283056890,-500.0,0.00041095,30,"2024-05-09T19:30:56.890",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719916,1715283056899,-1002.66,0.00041095,30,"2024-05-09T19:30:56.899",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719917,1715283056909,-500.0,0.00041095,30,"2024-05-09T19:30:56.909",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719918,1715283056918,-500.0,0.00041095,30,"2024-05-09T19:30:56.918",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719919,1715283056928,-610.97385008,0.00041095,30,"2024-05-09T19:30:56.928",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719920,1715283056937,-1886.24,0.00041095,30,"2024-05-09T19:30:56.937",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719921,1715283056945,-500.0,0.00041095,30,"2024-05-09T19:30:56.945",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719922,1715283056955,-500.96159603,0.00041095,30,"2024-05-09T19:30:56.955",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719923,1715283056964,-865.62,0.00041095,30,"2024-05-09T19:30:56.964",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719924,1715283056974,-500.0,0.00041095,30,"2024-05-09T19:30:56.974",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719925,1715283056983,-614.4399929,0.00041095,2,"2024-05-09T19:30:56.983",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719926,1715283056992,-500.0,0.00041095,30,"2024-05-09T19:30:56.992",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719927,1715283057002,-1000.0,0.00041095,2,"2024-05-09T19:30:57.002",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719928,1715283057011,-500.0,0.00041095,30,"2024-05-09T19:30:57.011",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719929,1715283057021,-505.64908172,0.00041095,30,"2024-05-09T19:30:57.021",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719930,1715283057030,-500.0,0.00041095,30,"2024-05-09T19:30:57.030",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719931,1715283057040,-3258.97,0.00041095,30,"2024-05-09T19:30:57.040",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719932,1715283057051,-500.0,0.00041095,30,"2024-05-09T19:30:57.051",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719933,1715283057061,-500.0,0.00041095,30,"2024-05-09T19:30:57.061",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719934,1715283057070,-500.0,0.00041095,30,"2024-05-09T19:30:57.070",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719935,1715283057081,-500.0,0.00041095,30,"2024-05-09T19:30:57.081",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719936,1715283057091,-500.0,0.00041095,30,"2024-05-09T19:30:57.091",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719937,1715283057100,-500.0,0.00041095,30,"2024-05-09T19:30:57.100",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719938,1715283057109,-556.85947269,0.00041095,30,"2024-05-09T19:30:57.109",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719939,1715283057120,-500.0,0.00041095,30,"2024-05-09T19:30:57.120",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719940,1715283057130,-500.0,0.00041095,30,"2024-05-09T19:30:57.130",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719941,1715283057140,-1354.89,0.00041095,30,"2024-05-09T19:30:57.140",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719942,1715283057148,-500.0,0.00041095,30,"2024-05-09T19:30:57.148",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719943,1715283057159,-500.0,0.00041095,30,"2024-05-09T19:30:57.159",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719944,1715283057168,-500.0,0.00041095,30,"2024-05-09T19:30:57.168",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719945,1715283057177,-500.0,0.00041095,30,"2024-05-09T19:30:57.177",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719946,1715283057187,-825.04,0.00041095,30,"2024-05-09T19:30:57.187",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719947,1715283057198,-1113.31,0.00041095,30,"2024-05-09T19:30:57.198",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719948,1715283057208,-500.0,0.00041095,30,"2024-05-09T19:30:57.208",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719949,1715283057217,-500.0,0.00041095,30,"2024-05-09T19:30:57.217",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719950,1715283057228,-500.0,0.00041095,30,"2024-05-09T19:30:57.228",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719951,1715283057237,-1244.57,0.00041095,30,"2024-05-09T19:30:57.237",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719952,1715283057246,-500.0,0.00041095,30,"2024-05-09T19:30:57.246",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719953,1715283057255,-771.49,0.00041095,30,"2024-05-09T19:30:57.255",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719954,1715283057266,-500.0,0.00041095,30,"2024-05-09T19:30:57.266",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719955,1715283057275,-500.0,0.00041095,30,"2024-05-09T19:30:57.275",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719956,1715283057287,-500.0,0.00041095,30,"2024-05-09T19:30:57.287",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719957,1715283057297,-500.0,0.00041095,30,"2024-05-09T19:30:57.297",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719958,1715283057306,-500.0,0.00041095,30,"2024-05-09T19:30:57.306",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719959,1715283057315,-500.0,0.00041095,30,"2024-05-09T19:30:57.315",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719960,1715283057324,-500.0,0.00041095,30,"2024-05-09T19:30:57.324",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719961,1715283057333,-500.0,0.00041095,30,"2024-05-09T19:30:57.333",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719962,1715283057343,-500.0,0.00041095,30,"2024-05-09T19:30:57.343",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719963,1715283057352,-500.0,0.00041095,30,"2024-05-09T19:30:57.352",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719964,1715283057361,-500.0,0.00041095,30,"2024-05-09T19:30:57.361",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719965,1715283057372,-2284.79,0.00041095,30,"2024-05-09T19:30:57.372",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719966,1715283057381,-500.0,0.00041095,30,"2024-05-09T19:30:57.381",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719967,1715283057390,-886.78,0.00041095,30,"2024-05-09T19:30:57.390",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719968,1715283057399,-500.0,0.00041095,30,"2024-05-09T19:30:57.399",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719969,1715283057408,-500.0,0.00041095,30,"2024-05-09T19:30:57.408",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719970,1715283057418,-803.98,0.00041095,30,"2024-05-09T19:30:57.418",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719971,1715283057428,-500.0,0.00041095,30,"2024-05-09T19:30:57.428",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719972,1715283057437,-500.0,0.00041095,30,"2024-05-09T19:30:57.437",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719973,1715283057446,-500.0,0.00041095,30,"2024-05-09T19:30:57.446",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719974,1715283057455,-500.0,0.00041095,30,"2024-05-09T19:30:57.455",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719975,1715283057465,-500.0,0.00041095,30,"2024-05-09T19:30:57.465",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719976,1715283057475,-467.93959678,0.00041095,30,"2024-05-09T19:30:57.475",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719977,1715283057485,-500.0,0.00041095,30,"2024-05-09T19:30:57.485",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719978,1715283057494,-500.0,0.00041095,30,"2024-05-09T19:30:57.494",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719979,1715283057504,-500.0,0.00041095,30,"2024-05-09T19:30:57.504",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719980,1715283057513,-500.0,0.00041095,30,"2024-05-09T19:30:57.513",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719981,1715283057523,-500.0,0.00041095,30,"2024-05-09T19:30:57.523",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719982,1715283057540,-500.0,0.00041095,30,"2024-05-09T19:30:57.540",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719983,1715283057549,-533.32768351,0.00041095,30,"2024-05-09T19:30:57.549",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719984,1715283057560,-500.0,0.00041095,30,"2024-05-09T19:30:57.560",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719985,1715283057572,-500.0,0.00041095,30,"2024-05-09T19:30:57.572",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719986,1715283057581,-664.46,0.00041095,30,"2024-05-09T19:30:57.581",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719987,1715283057590,-500.0,0.00041095,30,"2024-05-09T19:30:57.590",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719988,1715283057599,-501.77139113,0.00041095,30,"2024-05-09T19:30:57.599",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719989,1715283057609,-505.71051451,0.00041095,30,"2024-05-09T19:30:57.609",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719990,1715283057620,-500.0,0.00041095,30,"2024-05-09T19:30:57.620",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719991,1715283057630,-1147.56,0.00041095,30,"2024-05-09T19:30:57.630",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719992,1715283057639,-500.0,0.00041095,30,"2024-05-09T19:30:57.639",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719993,1715283057649,-500.0,0.00041095,30,"2024-05-09T19:30:57.649",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719994,1715283057658,-500.0,0.00041095,30,"2024-05-09T19:30:57.658",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719995,1715283057667,-500.0,0.00041095,30,"2024-05-09T19:30:57.667",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719996,1715283057676,-634.12813521,0.00041095,30,"2024-05-09T19:30:57.676",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719997,1715283057686,-500.0,0.00041095,30,"2024-05-09T19:30:57.686",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719998,1715283057696,-500.0,0.00041095,30,"2024-05-09T19:30:57.696",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326719999,1715283057706,-500.0,0.00041095,30,"2024-05-09T19:30:57.706",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720000,1715283057716,-3115.74,0.00041095,30,"2024-05-09T19:30:57.716",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720001,1715283057727,-500.0,0.00041095,30,"2024-05-09T19:30:57.727",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720002,1715283057737,-518.71,0.00041095,30,"2024-05-09T19:30:57.737",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720003,1715283057747,-500.0,0.00041095,30,"2024-05-09T19:30:57.747",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720004,1715283057756,-1180.84,0.00041095,30,"2024-05-09T19:30:57.756",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720005,1715283057766,-500.0,0.00041095,30,"2024-05-09T19:30:57.766",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720006,1715283057775,-500.0,0.00041095,30,"2024-05-09T19:30:57.775",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720007,1715283057784,-500.0,0.00041095,30,"2024-05-09T19:30:57.784",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720008,1715283057793,-500.0,0.00041095,30,"2024-05-09T19:30:57.793",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720009,1715283057803,-500.0,0.00041095,30,"2024-05-09T19:30:57.803",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720010,1715283057969,-500.0,0.00041095,30,"2024-05-09T19:30:57.969",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720011,1715283057978,-1473.04,0.00041095,30,"2024-05-09T19:30:57.978",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720012,1715283057988,-500.0,0.00041095,30,"2024-05-09T19:30:57.988",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720013,1715283057998,-500.0,0.00041095,30,"2024-05-09T19:30:57.998",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720014,1715283058007,-500.0,0.00041095,30,"2024-05-09T19:30:58.007",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720015,1715283058016,-292.55603142,0.00041095,30,"2024-05-09T19:30:58.016",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720016,1715283058027,-500.0,0.00041095,7,"2024-05-09T19:30:58.027",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720017,1715283058037,-500.0,0.00041095,30,"2024-05-09T19:30:58.037",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720018,1715283058047,-1092.81,0.00041095,30,"2024-05-09T19:30:58.047",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720019,1715283058056,-500.0,0.00041095,30,"2024-05-09T19:30:58.056",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720020,1715283058066,-500.0,0.00041095,30,"2024-05-09T19:30:58.066",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720021,1715283058076,-500.0,0.00041095,30,"2024-05-09T19:30:58.076",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720022,1715283058085,-500.0,0.00041095,30,"2024-05-09T19:30:58.085",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720023,1715283058095,-190.90026738,0.00041095,30,"2024-05-09T19:30:58.095",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720024,1715283058104,-500.0,0.00041095,30,"2024-05-09T19:30:58.104",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720025,1715283058113,-500.0,0.00041095,30,"2024-05-09T19:30:58.113",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720026,1715283058124,-500.0,0.00041095,30,"2024-05-09T19:30:58.124",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720027,1715283058133,-1198.54,0.00041095,30,"2024-05-09T19:30:58.133",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720028,1715283058142,-500.0,0.00041095,30,"2024-05-09T19:30:58.142",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720029,1715283058152,-1145.5,0.00041095,30,"2024-05-09T19:30:58.152",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720030,1715283058162,-500.0,0.00041095,30,"2024-05-09T19:30:58.162",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720031,1715283058172,-500.0,0.00041095,30,"2024-05-09T19:30:58.172",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720032,1715283058181,-1592.32,0.00041095,30,"2024-05-09T19:30:58.181",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720033,1715283058191,-500.0,0.00041095,30,"2024-05-09T19:30:58.191",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720034,1715283058201,-500.0,0.00041095,30,"2024-05-09T19:30:58.201",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720035,1715283058210,-500.0,0.00041095,30,"2024-05-09T19:30:58.210",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720036,1715283058220,-1010.12,0.00041095,30,"2024-05-09T19:30:58.220",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720037,1715283058229,-523.31348965,0.00041095,30,"2024-05-09T19:30:58.229",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720038,1715283058239,-500.0,0.00041095,30,"2024-05-09T19:30:58.239",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720039,1715283058248,-500.0,0.00041095,30,"2024-05-09T19:30:58.248",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720040,1715283058258,-500.0,0.00041095,30,"2024-05-09T19:30:58.258",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720041,1715283058268,-500.0,0.00041095,30,"2024-05-09T19:30:58.268",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720042,1715283058278,-577.77,0.00041095,30,"2024-05-09T19:30:58.278",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720043,1715283058287,-500.0,0.00041095,30,"2024-05-09T19:30:58.287",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720044,1715283058297,-503.04123482,0.00041095,30,"2024-05-09T19:30:58.297",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720045,1715283058306,-554.2651216,0.00041095,30,"2024-05-09T19:30:58.306",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720046,1715283058316,-500.0,0.00041095,30,"2024-05-09T19:30:58.316",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720047,1715283058326,-500.0,0.00041095,30,"2024-05-09T19:30:58.326",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720048,1715283058335,-1180.2,0.00041095,30,"2024-05-09T19:30:58.335",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720049,1715283058344,-600.2,0.00041095,30,"2024-05-09T19:30:58.344",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720050,1715283058353,-500.0,0.00041095,30,"2024-05-09T19:30:58.353",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720051,1715283058363,-500.0,0.00041095,30,"2024-05-09T19:30:58.363",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720052,1715283058374,-500.0,0.00041095,30,"2024-05-09T19:30:58.374",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720053,1715283058383,-500.0,0.00041095,30,"2024-05-09T19:30:58.383",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720054,1715283058392,-673.29,0.00041095,30,"2024-05-09T19:30:58.392",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720055,1715283058401,-517.58282365,0.00041095,30,"2024-05-09T19:30:58.401",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720056,1715283058411,-1047.41,0.00041095,30,"2024-05-09T19:30:58.411",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720057,1715283058420,-500.0,0.00041095,30,"2024-05-09T19:30:58.420",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720058,1715283058431,-500.0,0.00041095,30,"2024-05-09T19:30:58.431",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720059,1715283058440,-500.0,0.00041095,30,"2024-05-09T19:30:58.440",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720060,1715283058449,-500.0,0.00041095,30,"2024-05-09T19:30:58.449",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720061,1715283058459,-500.0,0.00041095,30,"2024-05-09T19:30:58.459",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720062,1715283058470,-500.0,0.00041095,30,"2024-05-09T19:30:58.470",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720063,1715283058479,-500.0,0.00041095,30,"2024-05-09T19:30:58.479",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720064,1715283058489,-500.0,0.00041095,30,"2024-05-09T19:30:58.489",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720065,1715283058499,-500.0,0.00041095,30,"2024-05-09T19:30:58.499",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720066,1715283058508,-500.0,0.00041095,30,"2024-05-09T19:30:58.508",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720067,1715283058518,-509.86314975,0.00041095,30,"2024-05-09T19:30:58.518",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720068,1715283058530,-2652.76,0.00041095,30,"2024-05-09T19:30:58.530",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720069,1715283058542,-500.0,0.00041095,30,"2024-05-09T19:30:58.542",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720070,1715283058553,-500.0,0.00041095,30,"2024-05-09T19:30:58.553",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720071,1715283058564,-728.8,0.00041095,30,"2024-05-09T19:30:58.564",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720072,1715283058575,-500.0,0.00041095,30,"2024-05-09T19:30:58.575",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720073,1715283058585,-500.0,0.00041095,30,"2024-05-09T19:30:58.585",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720074,1715283058595,-500.0,0.00041095,30,"2024-05-09T19:30:58.595",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720075,1715283058604,-506.67906937,0.00041095,30,"2024-05-09T19:30:58.604",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720076,1715283058614,-500.0,0.00041095,30,"2024-05-09T19:30:58.614",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720077,1715283058628,-505.20296445,0.00041095,30,"2024-05-09T19:30:58.628",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720078,1715283058638,-500.0,0.00041095,30,"2024-05-09T19:30:58.638",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720079,1715283058648,-500.0,0.00041095,30,"2024-05-09T19:30:58.648",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720080,1715283058658,-500.0,0.00041095,30,"2024-05-09T19:30:58.658",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720081,1715283058668,-506.11106986,0.00041095,30,"2024-05-09T19:30:58.668",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720082,1715283058678,-618.18,0.00041095,30,"2024-05-09T19:30:58.678",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720083,1715283058688,-500.0,0.00041095,30,"2024-05-09T19:30:58.688",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720084,1715283058697,-500.0,0.00041095,30,"2024-05-09T19:30:58.697",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720085,1715283058707,-1829.56,0.00041095,30,"2024-05-09T19:30:58.707",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720086,1715283058717,-3374.23,0.00041095,30,"2024-05-09T19:30:58.717",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720087,1715283058726,-500.0,0.00041095,30,"2024-05-09T19:30:58.726",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720088,1715283058735,-547.64,0.00041095,30,"2024-05-09T19:30:58.735",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720089,1715283058745,-547.64,0.00041095,31,"2024-05-09T19:30:58.745",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720090,1715283058755,-547.64,0.00041095,32,"2024-05-09T19:30:58.755",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720091,1715283058765,-547.64,0.00041095,33,"2024-05-09T19:30:58.765",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720092,1715283058775,-547.64,0.00041095,34,"2024-05-09T19:30:58.775",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720093,1715283058785,-788.11,0.00041095,30,"2024-05-09T19:30:58.785",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720094,1715283058795,-500.0,0.00041095,30,"2024-05-09T19:30:58.795",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720095,1715283058804,-547.64,0.00041095,35,"2024-05-09T19:30:58.804",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720096,1715283058814,-547.64,0.00041095,36,"2024-05-09T19:30:58.814",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720097,1715283058823,-515.25167639,0.00041095,30,"2024-05-09T19:30:58.823",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720098,1715283058833,-500.0,0.00041095,30,"2024-05-09T19:30:58.833",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720099,1715283058842,-547.64,0.00041095,37,"2024-05-09T19:30:58.842",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720100,1715283058852,-547.64,0.00041095,38,"2024-05-09T19:30:58.852",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720101,1715283058862,-547.64,0.00041095,39,"2024-05-09T19:30:58.862",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720102,1715283058872,-547.64,0.00041095,40,"2024-05-09T19:30:58.872",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720103,1715283058881,-547.64,0.00041095,41,"2024-05-09T19:30:58.881",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720104,1715283058891,-547.64,0.00041095,42,"2024-05-09T19:30:58.891",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720105,1715283058900,-547.64,0.00041095,43,"2024-05-09T19:30:58.900",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720106,1715283058910,-502.98194686,0.00041095,30,"2024-05-09T19:30:58.910",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720107,1715283058919,-547.64,0.00041095,44,"2024-05-09T19:30:58.919",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720108,1715283058929,-547.64,0.00041095,45,"2024-05-09T19:30:58.929",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720109,1715283058939,-547.64,0.00041095,46,"2024-05-09T19:30:58.939",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720110,1715283058949,-547.64,0.00041095,47,"2024-05-09T19:30:58.949",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720111,1715283058958,-547.64,0.00041095,48,"2024-05-09T19:30:58.958",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720112,1715283058969,-700.04,0.00041095,30,"2024-05-09T19:30:58.969",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720113,1715283058978,-547.64,0.00041095,49,"2024-05-09T19:30:58.978",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720114,1715283058989,-547.64,0.00041095,49,"2024-05-09T19:30:58.989",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720115,1715283058999,-547.64,0.00041095,49,"2024-05-09T19:30:58.999",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720116,1715283059009,-547.64,0.00041095,49,"2024-05-09T19:30:59.009",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720117,1715283059019,-653.8,0.00041095,30,"2024-05-09T19:30:59.019",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720118,1715283059030,-547.79891453,0.00041095,49,"2024-05-09T19:30:59.030",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720119,1715283059040,-509.66101193,0.00041095,30,"2024-05-09T19:30:59.040",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720120,1715283059050,-1581.1,0.00041095,30,"2024-05-09T19:30:59.050",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720121,1715283059060,-500.0,0.00041095,30,"2024-05-09T19:30:59.060",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720122,1715283059070,-500.0,0.00041095,30,"2024-05-09T19:30:59.070",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720123,1715283059079,-1000.0,0.00041095,30,"2024-05-09T19:30:59.079",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720124,1715283059089,-500.0,0.00041095,30,"2024-05-09T19:30:59.089",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720125,1715283059098,-500.0,0.00041095,30,"2024-05-09T19:30:59.098",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720126,1715283059108,-500.0,0.00041095,30,"2024-05-09T19:30:59.108",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720127,1715283059118,-500.0,0.00041095,30,"2024-05-09T19:30:59.118",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720128,1715283059128,-500.0,0.00041095,30,"2024-05-09T19:30:59.128",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720129,1715283059138,-500.0,0.00041095,30,"2024-05-09T19:30:59.138",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720130,1715283059147,-1042.24,0.00041095,30,"2024-05-09T19:30:59.147",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720131,1715283059157,-500.0,0.00041095,30,"2024-05-09T19:30:59.157",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720132,1715283059166,-500.0,0.00041095,30,"2024-05-09T19:30:59.166",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720133,1715283059176,-500.0,0.00041095,30,"2024-05-09T19:30:59.176",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720134,1715283059185,-500.0,0.00041095,30,"2024-05-09T19:30:59.185",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720135,1715283059195,-500.0,0.00041095,30,"2024-05-09T19:30:59.195",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720136,1715283059204,-500.0,0.00041095,30,"2024-05-09T19:30:59.204",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720137,1715283059214,-500.0,0.00041095,30,"2024-05-09T19:30:59.214",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720138,1715283059223,-500.0,0.00041095,30,"2024-05-09T19:30:59.223",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720139,1715283059233,-500.0,0.00041095,30,"2024-05-09T19:30:59.233",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720140,1715283059242,-500.0,0.00041095,30,"2024-05-09T19:30:59.242",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720141,1715283059251,-500.0,0.00041095,30,"2024-05-09T19:30:59.251",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720142,1715283059261,-500.0,0.00041095,30,"2024-05-09T19:30:59.261",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720143,1715283059270,-500.0,0.00041095,30,"2024-05-09T19:30:59.270",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720144,1715283059280,-581.86,0.00041095,30,"2024-05-09T19:30:59.280",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720145,1715283059289,-500.0,0.00041095,30,"2024-05-09T19:30:59.289",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720146,1715283059298,-500.0,0.00041095,30,"2024-05-09T19:30:59.298",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720147,1715283059308,-508.0055741,0.00041095,30,"2024-05-09T19:30:59.308",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720148,1715283059318,-500.0,0.00041095,30,"2024-05-09T19:30:59.318",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720149,1715283059328,-864.21,0.00041095,30,"2024-05-09T19:30:59.328",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720150,1715283059338,-500.0,0.00041095,30,"2024-05-09T19:30:59.338",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720151,1715283059348,-500.0,0.00041095,30,"2024-05-09T19:30:59.348",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720152,1715283059357,-1862.28,0.00041095,30,"2024-05-09T19:30:59.357",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720153,1715283059369,-500.0,0.00041095,30,"2024-05-09T19:30:59.369",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720154,1715283059380,-500.0,0.00041095,30,"2024-05-09T19:30:59.380",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720155,1715283059389,-739.37,0.00041095,30,"2024-05-09T19:30:59.389",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720156,1715283059399,-500.0,0.00041095,30,"2024-05-09T19:30:59.399",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720157,1715283059408,-500.0,0.00041095,30,"2024-05-09T19:30:59.408",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720158,1715283059417,-455.71271532,0.00041095,30,"2024-05-09T19:30:59.417",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720159,1715283059427,-500.0,0.00041095,30,"2024-05-09T19:30:59.427",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720160,1715283059437,-2899.97,0.00041095,30,"2024-05-09T19:30:59.437",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720161,1715283059448,-2130.96,0.00041095,30,"2024-05-09T19:30:59.448",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720162,1715283059458,-750.0,0.00041095,30,"2024-05-09T19:30:59.458",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720163,1715283059468,-500.0,0.00041095,30,"2024-05-09T19:30:59.468",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720164,1715283059477,-500.0,0.00041095,30,"2024-05-09T19:30:59.477",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720165,1715283059487,-500.0,0.00041095,30,"2024-05-09T19:30:59.487",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720166,1715283059496,-500.0,0.00041095,30,"2024-05-09T19:30:59.496",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720167,1715283059505,-1149.7,0.00041095,30,"2024-05-09T19:30:59.505",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720168,1715283059515,-923.81,0.00041095,30,"2024-05-09T19:30:59.515",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720169,1715283059525,-500.0,0.00041095,30,"2024-05-09T19:30:59.525",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720170,1715283059534,-500.0,0.00041095,30,"2024-05-09T19:30:59.534",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720171,1715283059546,-500.0,0.00041095,30,"2024-05-09T19:30:59.546",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720172,1715283059555,-638.02,0.00041095,30,"2024-05-09T19:30:59.555",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720173,1715283059566,-500.0,0.00041095,30,"2024-05-09T19:30:59.566",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720174,1715283059577,-500.0,0.00041095,30,"2024-05-09T19:30:59.577",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720175,1715283059586,-500.0,0.00041095,30,"2024-05-09T19:30:59.586",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720176,1715283059596,-500.0,0.00041095,30,"2024-05-09T19:30:59.596",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720177,1715283059606,-500.0,0.00041095,30,"2024-05-09T19:30:59.606",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720178,1715283059616,-500.0,0.00041095,30,"2024-05-09T19:30:59.616",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720179,1715283059629,-500.0,0.00041095,30,"2024-05-09T19:30:59.629",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720180,1715283059639,-963.93,0.00041095,30,"2024-05-09T19:30:59.639",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720181,1715283059648,-621.91837437,0.00041095,30,"2024-05-09T19:30:59.648",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720182,1715283059657,-521.56273162,0.00041095,30,"2024-05-09T19:30:59.657",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720183,1715283059667,-500.0,0.00041095,30,"2024-05-09T19:30:59.667",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720184,1715283059676,-533.14,0.00041095,30,"2024-05-09T19:30:59.676",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720185,1715283059686,-500.0,0.00041095,30,"2024-05-09T19:30:59.686",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720186,1715283059696,-500.0,0.00041095,30,"2024-05-09T19:30:59.696",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720187,1715283059706,-500.0,0.00041095,30,"2024-05-09T19:30:59.706",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720188,1715283059723,-500.0,0.00041095,30,"2024-05-09T19:30:59.723",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720189,1715283059743,-500.0,0.00041095,30,"2024-05-09T19:30:59.743",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720190,1715283059757,-500.0,0.00041095,30,"2024-05-09T19:30:59.757",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720191,1715283059767,-844.49,0.00041095,30,"2024-05-09T19:30:59.767",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720192,1715283059777,-500.0,0.00041095,30,"2024-05-09T19:30:59.777",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720193,1715283059787,-1317.59,0.00041095,30,"2024-05-09T19:30:59.787",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720194,1715283059798,-500.0,0.00041095,30,"2024-05-09T19:30:59.798",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720195,1715283059808,-500.0,0.00041095,30,"2024-05-09T19:30:59.808",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720196,1715283059817,-500.0,0.00041095,30,"2024-05-09T19:30:59.817",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720197,1715283059827,-500.0,0.00041095,30,"2024-05-09T19:30:59.827",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720198,1715283059836,-500.0,0.00041095,30,"2024-05-09T19:30:59.836",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720199,1715283059845,-500.0,0.00041095,30,"2024-05-09T19:30:59.845",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720200,1715283059855,-670.3,0.00041095,30,"2024-05-09T19:30:59.855",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720201,1715283059865,-500.0,0.00041095,30,"2024-05-09T19:30:59.865",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720202,1715283059885,-500.0,0.00041095,30,"2024-05-09T19:30:59.885",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720203,1715283059896,-500.0,0.00041095,30,"2024-05-09T19:30:59.896",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720204,1715283059906,-500.0,0.00041095,30,"2024-05-09T19:30:59.906",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720205,1715283059916,-809.42,0.00041095,30,"2024-05-09T19:30:59.916",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720206,1715283059927,-500.99997971,0.00041095,30,"2024-05-09T19:30:59.927",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720207,1715283059938,-500.0,0.00041095,30,"2024-05-09T19:30:59.938",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720208,1715283059948,-703.72,0.00041095,30,"2024-05-09T19:30:59.948",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720209,1715283059958,-501.97114087,0.00041095,30,"2024-05-09T19:30:59.958",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720210,1715283059969,-500.0,0.00041095,30,"2024-05-09T19:30:59.969",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720211,1715283059979,-500.0,0.00041095,30,"2024-05-09T19:30:59.979",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720212,1715283059989,-502.92059485,0.00041095,30,"2024-05-09T19:30:59.989",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720213,1715283059999,-379.75221695,0.00041095,30,"2024-05-09T19:30:59.999",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720214,1715283060010,-500.0,0.00041095,30,"2024-05-09T19:31:00.010",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720215,1715283060020,-538.81220772,0.00041095,4,"2024-05-09T19:31:00.020",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720216,1715283060030,-500.0,0.00041095,30,"2024-05-09T19:31:00.030",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720217,1715283060041,-500.0,0.00041095,30,"2024-05-09T19:31:00.041",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720218,1715283060051,-306.48417887,0.00041095,30,"2024-05-09T19:31:00.051",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720219,1715283060061,-500.0,0.00041095,30,"2024-05-09T19:31:00.061",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720220,1715283060071,-744.93,0.00041095,30,"2024-05-09T19:31:00.071",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720221,1715283060080,-500.0,0.00041095,30,"2024-05-09T19:31:00.080",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720222,1715283060090,-500.0,0.00041095,30,"2024-05-09T19:31:00.090",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720223,1715283060103,-500.0,0.00041095,30,"2024-05-09T19:31:00.103",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720224,1715283060113,-999.57,0.00041095,30,"2024-05-09T19:31:00.113",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720225,1715283060134,-500.0,0.00041095,30,"2024-05-09T19:31:00.134",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720226,1715283060144,-500.0,0.00041095,30,"2024-05-09T19:31:00.144",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720227,1715283060156,-500.0,0.00041095,30,"2024-05-09T19:31:00.156",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720228,1715283060166,-500.0,0.00041095,30,"2024-05-09T19:31:00.166",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720229,1715283060177,-500.0,0.00041095,30,"2024-05-09T19:31:00.177",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720230,1715283060188,-500.0,0.00041095,30,"2024-05-09T19:31:00.188",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720231,1715283060199,-500.0,0.00041095,30,"2024-05-09T19:31:00.199",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720232,1715283060209,-500.0,0.00041095,30,"2024-05-09T19:31:00.209",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720233,1715283060220,-8991.56,0.00041095,30,"2024-05-09T19:31:00.220",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720234,1715283060231,-440.36945333,0.00041095,30,"2024-05-09T19:31:00.231",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720235,1715283060241,-500.0,0.00041095,30,"2024-05-09T19:31:00.241",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720236,1715283060252,-500.0,0.00041095,30,"2024-05-09T19:31:00.252",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720237,1715283060261,-500.0,0.00041095,30,"2024-05-09T19:31:00.261",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720238,1715283060269,-500.0,0.00041095,30,"2024-05-09T19:31:00.269",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720239,1715283060278,-500.0,0.00041095,7,"2024-05-09T19:31:00.278",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720240,1715283060287,-500.0,0.00041095,30,"2024-05-09T19:31:00.287",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720241,1715283060296,-500.0,0.00041095,30,"2024-05-09T19:31:00.296",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720242,1715283060304,-500.0,0.00041095,30,"2024-05-09T19:31:00.304",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720243,1715283060312,-612.87,0.00041095,30,"2024-05-09T19:31:00.312",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720244,1715283060321,-1326.11,0.00041095,30,"2024-05-09T19:31:00.321",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720245,1715283060458,-2000.0,0.00041095,30,"2024-05-09T19:31:00.458",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720246,1715283060468,-500.0,0.00041095,30,"2024-05-09T19:31:00.468",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720247,1715283060476,-500.0,0.00041095,30,"2024-05-09T19:31:00.476",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720248,1715283060486,-500.0,0.00041095,30,"2024-05-09T19:31:00.486",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720249,1715283060495,-500.0,0.00041095,30,"2024-05-09T19:31:00.495",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720250,1715283060502,-906.31,0.00041095,30,"2024-05-09T19:31:00.502",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720251,1715283060509,-563.04,0.00041095,30,"2024-05-09T19:31:00.509",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720252,1715283060516,-501.80934335,0.00041095,30,"2024-05-09T19:31:00.516",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720253,1715283060524,-500.0,0.00041095,30,"2024-05-09T19:31:00.524",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720254,1715283060538,-501.04107864,0.00041095,30,"2024-05-09T19:31:00.538",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720255,1715283060545,-500.0,0.00041095,30,"2024-05-09T19:31:00.545",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720256,1715283060554,-500.0,0.00041095,30,"2024-05-09T19:31:00.554",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720257,1715283060562,-500.0,0.00041095,30,"2024-05-09T19:31:00.562",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720258,1715283060571,-500.0,0.00041095,30,"2024-05-09T19:31:00.571",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720259,1715283060579,-516.66752226,0.00041095,30,"2024-05-09T19:31:00.579",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720260,1715283060588,-500.0,0.00041095,30,"2024-05-09T19:31:00.588",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720261,1715283060595,-538.16,0.00041095,30,"2024-05-09T19:31:00.595",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720262,1715283060602,-500.0,0.00041095,30,"2024-05-09T19:31:00.602",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720263,1715283060611,-500.0,0.00041095,30,"2024-05-09T19:31:00.611",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720264,1715283060624,-500.0,0.00041095,30,"2024-05-09T19:31:00.624",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720265,1715283060633,-500.0,0.00041095,30,"2024-05-09T19:31:00.633",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720266,1715283060642,-31914.52,0.00041095,30,"2024-05-09T19:31:00.642",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720267,1715283060652,-500.0,0.00041095,30,"2024-05-09T19:31:00.652",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720268,1715283060661,-2032.75,0.00041095,30,"2024-05-09T19:31:00.661",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720269,1715283060669,-500.0,0.00041095,30,"2024-05-09T19:31:00.669",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720270,1715283060677,-816.14,0.00041095,30,"2024-05-09T19:31:00.677",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720271,1715283060684,-500.0,0.00041095,30,"2024-05-09T19:31:00.684",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720272,1715283060692,-547.85,0.00041095,30,"2024-05-09T19:31:00.692",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720273,1715283060700,-507.08155132,0.00041095,30,"2024-05-09T19:31:00.700",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720274,1715283060709,-500.69490622,0.00041095,30,"2024-05-09T19:31:00.709",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720275,1715283060715,-525.42,0.00041095,30,"2024-05-09T19:31:00.715",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720276,1715283060723,-500.0,0.00041095,30,"2024-05-09T19:31:00.723",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720277,1715283060730,-500.0,0.00041095,30,"2024-05-09T19:31:00.730",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720278,1715283060737,-500.0,0.00041095,30,"2024-05-09T19:31:00.737",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720279,1715283060744,-500.0,0.00041095,30,"2024-05-09T19:31:00.744",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720280,1715283060752,-500.0,0.00041095,30,"2024-05-09T19:31:00.752",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720281,1715283060759,-500.0,0.00041095,30,"2024-05-09T19:31:00.759",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720282,1715283060765,-450.23061603,0.00041095,30,"2024-05-09T19:31:00.765",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720283,1715283060773,-215.94302429,0.00041095,30,"2024-05-09T19:31:00.773",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720284,1715283060780,-500.0,0.00041095,30,"2024-05-09T19:31:00.780",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720285,1715283060788,-500.0,0.00041095,30,"2024-05-09T19:31:00.788",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720286,1715283060796,-500.0,0.00041095,30,"2024-05-09T19:31:00.796",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720287,1715283060802,-9684.02,0.00041095,30,"2024-05-09T19:31:00.802",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720288,1715283060809,-500.0,0.00041095,30,"2024-05-09T19:31:00.809",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720289,1715283060816,-226.94491937,0.00041095,30,"2024-05-09T19:31:00.816",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720290,1715283060825,-500.0,0.00041095,30,"2024-05-09T19:31:00.825",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720291,1715283060835,-518.12754601,0.00041095,30,"2024-05-09T19:31:00.835",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720292,1715283060845,-500.0,0.00041095,30,"2024-05-09T19:31:00.845",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720293,1715283060855,-873.47,0.00041095,30,"2024-05-09T19:31:00.855",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720294,1715283060864,-705.22,0.00041095,30,"2024-05-09T19:31:00.864",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720295,1715283060879,-500.0,0.00041095,30,"2024-05-09T19:31:00.879",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720296,1715283060888,-500.0,0.00041095,30,"2024-05-09T19:31:00.888",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720297,1715283060898,-500.0,0.00041095,30,"2024-05-09T19:31:00.898",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720298,1715283060907,-500.0,0.00041095,30,"2024-05-09T19:31:00.907",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720299,1715283060918,-500.0,0.00041095,30,"2024-05-09T19:31:00.918",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720300,1715283060928,-500.0,0.00041095,30,"2024-05-09T19:31:00.928",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720301,1715283060938,-500.0,0.00041095,30,"2024-05-09T19:31:00.938",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720302,1715283060949,-500.0,0.00041095,30,"2024-05-09T19:31:00.949",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720303,1715283060959,-1519.16,0.00041095,30,"2024-05-09T19:31:00.959",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720304,1715283060969,-500.0,0.00041095,30,"2024-05-09T19:31:00.969",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720305,1715283060978,-500.0,0.00041095,30,"2024-05-09T19:31:00.978",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720306,1715283060988,-500.0,0.00041095,30,"2024-05-09T19:31:00.988",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720307,1715283060998,-500.0,0.00041095,30,"2024-05-09T19:31:00.998",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720308,1715283061007,-5114.68,0.00041095,30,"2024-05-09T19:31:01.007",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720309,1715283061018,-500.0,0.00041095,30,"2024-05-09T19:31:01.018",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720310,1715283061027,-4336.14,0.00041095,30,"2024-05-09T19:31:01.027",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720311,1715283061038,-500.0,0.00041095,30,"2024-05-09T19:31:01.038",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720312,1715283061048,-500.0,0.00041095,30,"2024-05-09T19:31:01.048",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720313,1715283061057,-500.0,0.00041095,30,"2024-05-09T19:31:01.057",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720314,1715283061068,-500.0,0.00041095,30,"2024-05-09T19:31:01.068",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720315,1715283061079,-500.0,0.00041095,30,"2024-05-09T19:31:01.079",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720316,1715283061089,-500.0,0.00041095,30,"2024-05-09T19:31:01.089",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720317,1715283061099,-542.62,0.00041095,30,"2024-05-09T19:31:01.099",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720318,1715283061108,-500.0,0.00041095,30,"2024-05-09T19:31:01.108",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720319,1715283061118,-500.0,0.00041095,30,"2024-05-09T19:31:01.118",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720320,1715283061130,-204.47398242,0.00041095,30,"2024-05-09T19:31:01.130",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720321,1715283061140,-500.0,0.00041095,30,"2024-05-09T19:31:01.140",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720322,1715283061150,-2144.71,0.00041095,30,"2024-05-09T19:31:01.150",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720323,1715283061159,-518.45533421,0.00041095,30,"2024-05-09T19:31:01.159",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720324,1715283061169,-1406.39,0.00041095,30,"2024-05-09T19:31:01.169",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720325,1715283061179,-500.0,0.00041095,30,"2024-05-09T19:31:01.179",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720326,1715283061190,-500.0,0.00041095,30,"2024-05-09T19:31:01.190",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720327,1715283061201,-500.0,0.00041095,30,"2024-05-09T19:31:01.201",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720328,1715283061211,-6356.7,0.00041095,30,"2024-05-09T19:31:01.211",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720329,1715283061221,-505.81,0.00041095,30,"2024-05-09T19:31:01.221",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720330,1715283061230,-500.0,0.00041095,30,"2024-05-09T19:31:01.230",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720331,1715283061240,-500.0,0.00041095,30,"2024-05-09T19:31:01.240",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720332,1715283061250,-151.05715238,0.00041095,30,"2024-05-09T19:31:01.250",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720333,1715283061260,-500.0,0.00041095,30,"2024-05-09T19:31:01.260",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720334,1715283061270,-500.0,0.00041095,30,"2024-05-09T19:31:01.270",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720335,1715283061280,-500.0,0.00041095,30,"2024-05-09T19:31:01.280",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720336,1715283061290,-595.1,0.00041095,30,"2024-05-09T19:31:01.290",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720337,1715283061300,-500.0,0.00041095,30,"2024-05-09T19:31:01.300",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720338,1715283061310,-500.0,0.00041095,30,"2024-05-09T19:31:01.310",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720339,1715283061320,-5041.83,0.00041095,30,"2024-05-09T19:31:01.320",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720340,1715283061329,-500.0,0.00041095,31,"2024-05-09T19:31:01.329",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720341,1715283061339,-500.0,0.00041095,32,"2024-05-09T19:31:01.339",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720342,1715283061349,-500.0,0.00041095,33,"2024-05-09T19:31:01.349",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720343,1715283061358,-500.0,0.00041095,34,"2024-05-09T19:31:01.358",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720344,1715283061368,-500.0,0.00041095,35,"2024-05-09T19:31:01.368",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720345,1715283061383,-500.0,0.00041095,30,"2024-05-09T19:31:01.383",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720346,1715283061393,-500.0,0.00041095,36,"2024-05-09T19:31:01.393",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720347,1715283061402,-500.0,0.00041095,30,"2024-05-09T19:31:01.402",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720348,1715283061412,-171.40622059,0.00041095,37,"2024-05-09T19:31:01.412",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720349,1715283061422,-305.2335685,0.00041095,30,"2024-05-09T19:31:01.422",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720350,1715283061431,-336.42116083,0.00041095,30,"2024-05-09T19:31:01.431",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720351,1715283061441,-500.0,0.00041095,30,"2024-05-09T19:31:01.441",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720352,1715283061450,-500.0,0.00041095,30,"2024-05-09T19:31:01.450",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720353,1715283061460,-500.0,0.00041095,30,"2024-05-09T19:31:01.460",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720354,1715283061469,-2000.0,0.00041095,120,"2024-05-09T19:31:01.469",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720355,1715283061479,-951.64,0.00041095,30,"2024-05-09T19:31:01.479",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720356,1715283061489,-500.0,0.00041095,30,"2024-05-09T19:31:01.489",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720357,1715283061499,-15140.05659617,0.00041095,30,"2024-05-09T19:31:01.499",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720358,1715283062266,-630.47,0.00041095,30,"2024-05-09T19:31:02.266",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720359,1715283062278,-501.98166091,0.00041095,30,"2024-05-09T19:31:02.278",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720360,1715283062290,-600.6,0.00041095,30,"2024-05-09T19:31:02.290",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720361,1715283062301,-5715.72049197,0.00041095,30,"2024-05-09T19:31:02.301",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720362,1715283062312,-23126.51125095,0.00041095,30,"2024-05-09T19:31:02.312",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720363,1715283062322,-7891.45,0.00041095,30,"2024-05-09T19:31:02.322",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720364,1715283062332,-1102.64,0.00041095,30,"2024-05-09T19:31:02.332",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720365,1715283062342,-839.39874795,0.00041095,30,"2024-05-09T19:31:02.342",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720366,1715283062353,-2824.23125205,0.00041095,30,"2024-05-09T19:31:02.353",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720367,1715283062362,-500.0,0.00041095,30,"2024-05-09T19:31:02.362",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720368,1715283062375,-500.0,0.00041095,30,"2024-05-09T19:31:02.375",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720369,1715283062384,-2634.98,0.00041095,30,"2024-05-09T19:31:02.384",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720370,1715283062393,-154.15735736,0.00041095,30,"2024-05-09T19:31:02.393",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720371,1715283062403,-918.46,0.00041095,30,"2024-05-09T19:31:02.403",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720372,1715283062411,-500.27028037,0.00041095,30,"2024-05-09T19:31:02.411",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720373,1715283062420,-4454.96,0.00041095,30,"2024-05-09T19:31:02.420",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720374,1715283062429,-500.0,0.00041095,30,"2024-05-09T19:31:02.429",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720375,1715283062440,-732.75,0.00041095,30,"2024-05-09T19:31:02.440",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720376,1715283062450,-1500.25,0.00041095,30,"2024-05-09T19:31:02.450",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720377,1715283062459,-2068.67,0.00041095,30,"2024-05-09T19:31:02.459",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720378,1715283062468,-500.0,0.00041095,30,"2024-05-09T19:31:02.468",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720379,1715283062478,-512.21020356,0.00041095,30,"2024-05-09T19:31:02.478",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720380,1715283062487,-500.0,0.00041095,30,"2024-05-09T19:31:02.487",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720381,1715283062498,-500.0,0.00041095,30,"2024-05-09T19:31:02.498",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720382,1715283062507,-1591.24002166,0.00041095,30,"2024-05-09T19:31:02.507",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720383,1715283062520,-840.64392545,0.00041095,30,"2024-05-09T19:31:02.520",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720384,1715283062539,-565.8,0.00041095,30,"2024-05-09T19:31:02.539",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720385,1715283063705,-1208.72605289,0.00041095,30,"2024-05-09T19:31:03.705",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720386,1715283063720,-500.0,0.00041095,30,"2024-05-09T19:31:03.720",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720387,1715283063736,-500.0,0.00041095,30,"2024-05-09T19:31:03.736",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720388,1715283063752,-2790.78,0.00041095,30,"2024-05-09T19:31:03.752",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720389,1715283063767,-2988.79,0.00041095,30,"2024-05-09T19:31:03.767",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720390,1715283063782,-500.0,0.00041095,30,"2024-05-09T19:31:03.782",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720391,1715283063797,-501.49329828,0.00041095,30,"2024-05-09T19:31:03.797",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720392,1715283063813,-500.0,0.00041095,30,"2024-05-09T19:31:03.813",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720393,1715283063828,-500.0,0.00041095,30,"2024-05-09T19:31:03.828",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720394,1715283063844,-1203.71,0.00041095,30,"2024-05-09T19:31:03.844",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720395,1715283063859,-875.82,0.00041095,30,"2024-05-09T19:31:03.859",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720396,1715283063877,-500.0,0.00041095,30,"2024-05-09T19:31:03.877",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720397,1715283063893,-9482.26,0.00041095,30,"2024-05-09T19:31:03.893",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720398,1715283063908,-500.0,0.00041095,30,"2024-05-09T19:31:03.908",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720399,1715283063923,-500.0,0.00041095,30,"2024-05-09T19:31:03.923",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720400,1715283063939,-500.0,0.00041095,30,"2024-05-09T19:31:03.939",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720401,1715283063954,-500.0,0.00041095,30,"2024-05-09T19:31:03.954",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720402,1715283063969,-500.0,0.00041095,30,"2024-05-09T19:31:03.969",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720403,1715283063982,-4424.35,0.00041095,30,"2024-05-09T19:31:03.982",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720404,1715283063997,-500.0,0.00041095,30,"2024-05-09T19:31:03.997",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720405,1715283064012,-633.15,0.00041095,30,"2024-05-09T19:31:04.012",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720406,1715283064027,-500.0,0.00041095,30,"2024-05-09T19:31:04.027",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720407,1715283064044,-500.0,0.00041095,30,"2024-05-09T19:31:04.044",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720408,1715283064059,-500.0,0.00041095,30,"2024-05-09T19:31:04.059",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720409,1715283064073,-562.72,0.00041095,30,"2024-05-09T19:31:04.073",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720410,1715283064088,-3471.38,0.00041095,30,"2024-05-09T19:31:04.088",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720411,1715283064104,-2431.72,0.00041095,30,"2024-05-09T19:31:04.104",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720412,1715283064119,-3494.47,0.00041095,30,"2024-05-09T19:31:04.119",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720413,1715283064134,-456.03278026,0.00041095,30,"2024-05-09T19:31:04.134",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720414,1715283064154,-3121.21721974,0.00041095,30,"2024-05-09T19:31:04.154",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720415,1715283064168,-2878.78278026,0.00041095,31,"2024-05-09T19:31:04.168",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720416,1715283064186,-629.54564964,0.00041095,31,"2024-05-09T19:31:04.186",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720417,1715283064204,-68.9215701,0.00041095,31,"2024-05-09T19:31:04.204",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720418,1715283064219,-3603.5431734,0.00041095,30,"2024-05-09T19:31:04.219",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720419,1715283064237,-1308.14435,0.00041095,30,"2024-05-09T19:31:04.237",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720420,1715283064256,-5328.3824766,0.00041095,30,"2024-05-09T19:31:04.256",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720421,1715283064271,-3577.25,0.00041095,32,"2024-05-09T19:31:04.271",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720422,1715283064286,-3577.25,0.00041095,33,"2024-05-09T19:31:04.286",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720423,1715283064301,-500.0,0.00041095,30,"2024-05-09T19:31:04.301",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720424,1715283064315,-500.0,0.00041095,30,"2024-05-09T19:31:04.315",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720425,1715283064330,-3577.25,0.00041095,34,"2024-05-09T19:31:04.330",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720426,1715283064345,-500.0,0.00041095,30,"2024-05-09T19:31:04.345",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720427,1715283064360,-500.0,0.00041095,30,"2024-05-09T19:31:04.360",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720428,1715283064375,-3577.25,0.00041095,35,"2024-05-09T19:31:04.375",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720429,1715283064390,-500.0,0.00041095,30,"2024-05-09T19:31:04.390",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720430,1715283064404,-3577.25,0.00041095,36,"2024-05-09T19:31:04.404",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720431,1715283064419,-500.0,0.00041095,30,"2024-05-09T19:31:04.419",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720432,1715283064434,-3577.25,0.00041095,37,"2024-05-09T19:31:04.434",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720433,1715283064446,-3577.25,0.00041095,38,"2024-05-09T19:31:04.446",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720434,1715283064456,-500.0,0.00041095,30,"2024-05-09T19:31:04.456",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720435,1715283064466,-3577.25,0.00041095,38,"2024-05-09T19:31:04.466",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720436,1715283064475,-3577.25,0.00041095,38,"2024-05-09T19:31:04.475",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720437,1715283064484,-553.06394621,0.00041095,30,"2024-05-09T19:31:04.484",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720438,1715283064493,-500.0,0.00041095,30,"2024-05-09T19:31:04.493",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720439,1715283064502,-1159.7,0.00041095,30,"2024-05-09T19:31:04.502",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720440,1715283064511,-3908.86,0.00041095,30,"2024-05-09T19:31:04.511",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720441,1715283064523,-21279.27,0.00041095,30,"2024-05-09T19:31:04.523",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720442,1715283064540,-500.0,0.00041095,30,"2024-05-09T19:31:04.540",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720443,1715283064550,-500.0,0.00041095,30,"2024-05-09T19:31:04.550",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720444,1715283064560,-500.0,0.00041095,30,"2024-05-09T19:31:04.560",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720445,1715283064845,-6552.99,0.00041095,30,"2024-05-09T19:31:04.845",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720446,1715283064886,-500.0,0.00041095,30,"2024-05-09T19:31:04.886",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720447,1715283064902,-722.89,0.00041095,30,"2024-05-09T19:31:04.902",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720448,1715283064912,-500.0,0.00041095,30,"2024-05-09T19:31:04.912",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720449,1715283064922,-4379.02,0.00041095,30,"2024-05-09T19:31:04.922",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720450,1715283064932,-500.0,0.00041095,30,"2024-05-09T19:31:04.932",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720451,1715283064943,-500.0,0.00041095,30,"2024-05-09T19:31:04.943",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720452,1715283064952,-898.21,0.00041095,30,"2024-05-09T19:31:04.952",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720453,1715283064962,-500.0,0.00041095,30,"2024-05-09T19:31:04.962",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720454,1715283064972,-500.0,0.00041095,30,"2024-05-09T19:31:04.972",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720455,1715283064982,-896.08,0.00041095,30,"2024-05-09T19:31:04.982",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720456,1715283064992,-650.7,0.00041095,30,"2024-05-09T19:31:04.992",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720457,1715283065002,-1292.1,0.00041095,30,"2024-05-09T19:31:05.002",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720458,1715283065011,-500.0,0.00041095,30,"2024-05-09T19:31:05.011",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720459,1715283065021,-2731.14,0.00041095,30,"2024-05-09T19:31:05.021",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720460,1715283065031,-500.0,0.00041095,30,"2024-05-09T19:31:05.031",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720461,1715283065042,-1035.86,0.00041095,30,"2024-05-09T19:31:05.042",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720462,1715283065051,-2933.0,0.00041095,30,"2024-05-09T19:31:05.051",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720463,1715283065061,-500.0,0.00041095,30,"2024-05-09T19:31:05.061",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720464,1715283065071,-1658.78,0.00041095,30,"2024-05-09T19:31:05.071",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720465,1715283065081,-576.6,0.00041095,30,"2024-05-09T19:31:05.081",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720466,1715283065091,-500.0,0.00041095,30,"2024-05-09T19:31:05.091",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720467,1715283065100,-1883.35,0.00041095,30,"2024-05-09T19:31:05.100",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720468,1715283065112,-500.0,0.00041095,30,"2024-05-09T19:31:05.112",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720469,1715283065122,-500.0,0.00041095,30,"2024-05-09T19:31:05.122",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720470,1715283065132,-3552.98,0.00041095,30,"2024-05-09T19:31:05.132",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720471,1715283065142,-500.0,0.00041095,30,"2024-05-09T19:31:05.142",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720472,1715283065151,-500.0,0.00041095,30,"2024-05-09T19:31:05.151",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720473,1715283065160,-500.0,0.00041095,30,"2024-05-09T19:31:05.160",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720474,1715283065171,-359.0919884,0.00041095,30,"2024-05-09T19:31:05.171",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720475,1715283065181,-528.84,0.00041095,30,"2024-05-09T19:31:05.181",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720476,1715283065191,-1126.27,0.00041095,30,"2024-05-09T19:31:05.191",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720477,1715283065200,-3357.25,0.00041095,30,"2024-05-09T19:31:05.200",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720478,1715283065209,-500.0,0.00041095,30,"2024-05-09T19:31:05.209",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720479,1715283065219,-555.38049386,0.00041095,30,"2024-05-09T19:31:05.219",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720480,1715283065228,-523.59277431,0.00041095,30,"2024-05-09T19:31:05.228",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720481,1715283065238,-500.0,0.00041095,30,"2024-05-09T19:31:05.238",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720482,1715283065248,-2142.71,0.00041095,30,"2024-05-09T19:31:05.248",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720483,1715283065257,-8696.53,0.00041095,30,"2024-05-09T19:31:05.257",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720484,1715283065267,-504.31217234,0.00041095,30,"2024-05-09T19:31:05.267",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720485,1715283065279,-500.70091742,0.00041095,30,"2024-05-09T19:31:05.279",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720486,1715283065289,-500.0,0.00041095,30,"2024-05-09T19:31:05.289",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720487,1715283065300,-1160.29,0.00041095,30,"2024-05-09T19:31:05.300",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720488,1715283065311,-500.0,0.00041095,30,"2024-05-09T19:31:05.311",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720489,1715283065320,-500.0,0.00041095,30,"2024-05-09T19:31:05.320",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720490,1715283065329,-500.0,0.00041095,30,"2024-05-09T19:31:05.329",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720491,1715283065340,-500.0,0.00041095,30,"2024-05-09T19:31:05.340",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720492,1715283065349,-1017.02,0.00041095,30,"2024-05-09T19:31:05.349",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720493,1715283065359,-546.58,0.00041095,30,"2024-05-09T19:31:05.359",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720494,1715283065369,-500.0,0.00041095,30,"2024-05-09T19:31:05.369",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720495,1715283065380,-500.0,0.00041095,30,"2024-05-09T19:31:05.380",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720496,1715283065389,-500.0,0.00041095,30,"2024-05-09T19:31:05.389",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720497,1715283065399,-750.27,0.00041095,30,"2024-05-09T19:31:05.399",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720498,1715283065408,-3569.15,0.00041095,30,"2024-05-09T19:31:05.408",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720499,1715283065418,-500.0,0.00041095,30,"2024-05-09T19:31:05.418",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720500,1715283065427,-502.77090546,0.00041095,30,"2024-05-09T19:31:05.427",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720501,1715283065437,-275.87707976,0.00041095,30,"2024-05-09T19:31:05.437",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720502,1715283065452,-224.12292024,0.00041095,30,"2024-05-09T19:31:05.452",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720503,1715283065461,-4111.45,0.00041095,30,"2024-05-09T19:31:05.461",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720504,1715283065471,-730.68,0.00041095,30,"2024-05-09T19:31:05.471",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720505,1715283065480,-500.0,0.00041095,30,"2024-05-09T19:31:05.480",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720506,1715283065490,-514.67,0.00041095,30,"2024-05-09T19:31:05.490",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720507,1715283065499,-500.0,0.00041095,30,"2024-05-09T19:31:05.499",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720508,1715283065509,-500.0,0.00041095,30,"2024-05-09T19:31:05.509",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720509,1715283065519,-5634.98,0.00041095,30,"2024-05-09T19:31:05.519",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720510,1715283065529,-500.0,0.00041095,30,"2024-05-09T19:31:05.529",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720511,1715283065539,-212.48334683,0.00041095,30,"2024-05-09T19:31:05.539",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720512,1715283065554,-85.05732213,0.00041095,30,"2024-05-09T19:31:05.554",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720513,1715283065567,-288.69623514,0.00041095,30,"2024-05-09T19:31:05.567",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720514,1715283065579,-1418.06644273,0.00041095,30,"2024-05-09T19:31:05.579",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720515,1715283065591,-1624.06112242,0.00041095,30,"2024-05-09T19:31:05.591",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720516,1715283065602,-12718.08216078,0.00041095,30,"2024-05-09T19:31:05.602",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720517,1715283065616,-1313.87865291,0.00041095,30,"2024-05-09T19:31:05.616",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720518,1715283065629,-2028.60806389,0.00041095,30,"2024-05-09T19:31:05.629",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720519,1715283065639,-199.97924,0.00041095,30,"2024-05-09T19:31:05.639",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720520,1715283065648,-500.0,0.00041095,30,"2024-05-09T19:31:05.648",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720521,1715283065657,-824.22,0.00041095,30,"2024-05-09T19:31:05.657",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720522,1715283065668,-500.0,0.00041095,30,"2024-05-09T19:31:05.668",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720523,1715283065678,-500.0,0.00041095,30,"2024-05-09T19:31:05.678",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720524,1715283065688,-8879.88,0.00041095,30,"2024-05-09T19:31:05.688",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720525,1715283065699,-526.41,0.00041095,30,"2024-05-09T19:31:05.699",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720526,1715283065709,-500.0,0.00041095,30,"2024-05-09T19:31:05.709",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720527,1715283065719,-500.0,0.00041095,30,"2024-05-09T19:31:05.719",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720528,1715283065728,-1032.21,0.00041095,30,"2024-05-09T19:31:05.728",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720529,1715283065738,-922.23686427,0.00041095,30,"2024-05-09T19:31:05.738",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720530,1715283065753,-1543.95313573,0.00041095,30,"2024-05-09T19:31:05.753",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720531,1715283065762,-500.0,0.00041095,30,"2024-05-09T19:31:05.762",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720532,1715283065772,-535.01450636,0.00041095,30,"2024-05-09T19:31:05.772",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720533,1715283065781,-500.0,0.00041095,30,"2024-05-09T19:31:05.781",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720534,1715283065791,-742.37,0.00041095,30,"2024-05-09T19:31:05.791",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720535,1715283065801,-500.0,0.00041095,30,"2024-05-09T19:31:05.801",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720536,1715283065811,-1313.46,0.00041095,30,"2024-05-09T19:31:05.811",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720537,1715283065820,-500.0,0.00041095,30,"2024-05-09T19:31:05.820",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720538,1715283065831,-500.0,0.00041095,30,"2024-05-09T19:31:05.831",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720539,1715283065840,-2852.58,0.00041095,30,"2024-05-09T19:31:05.840",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720540,1715283065850,-500.0,0.00041095,30,"2024-05-09T19:31:05.850",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720541,1715283065859,-500.0,0.00041095,30,"2024-05-09T19:31:05.859",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720542,1715283065869,-500.0,0.00041095,30,"2024-05-09T19:31:05.869",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720543,1715283065879,-1886.57,0.00041095,30,"2024-05-09T19:31:05.879",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720544,1715283065889,-500.0,0.00041095,30,"2024-05-09T19:31:05.889",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720545,1715283065898,-500.0,0.00041095,30,"2024-05-09T19:31:05.898",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720546,1715283065908,-500.0,0.00041095,30,"2024-05-09T19:31:05.908",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720547,1715283065917,-12182.6,0.00041095,30,"2024-05-09T19:31:05.917",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720548,1715283065926,-3753.83,0.00041095,30,"2024-05-09T19:31:05.926",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720549,1715283065936,-641.85,0.00041095,30,"2024-05-09T19:31:05.936",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720550,1715283065945,-500.0,0.00041095,30,"2024-05-09T19:31:05.945",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720551,1715283065955,-390.55697142,0.00041095,30,"2024-05-09T19:31:05.955",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720552,1715283065968,-109.44302858,0.00041095,30,"2024-05-09T19:31:05.968",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720553,1715283065978,-500.0,0.00041095,30,"2024-05-09T19:31:05.978",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720554,1715283065988,-3227.22,0.00041095,30,"2024-05-09T19:31:05.988",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720555,1715283065998,-500.0,0.00041095,30,"2024-05-09T19:31:05.998",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720556,1715283066008,-837.09,0.00041095,30,"2024-05-09T19:31:06.008",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720557,1715283066017,-500.0,0.00041095,30,"2024-05-09T19:31:06.017",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720558,1715283066027,-500.0,0.00041095,30,"2024-05-09T19:31:06.027",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720559,1715283066038,-500.0,0.00041095,30,"2024-05-09T19:31:06.038",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720560,1715283066048,-336.14179912,0.00041095,30,"2024-05-09T19:31:06.048",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720561,1715283066057,-500.0,0.00041095,30,"2024-05-09T19:31:06.057",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720562,1715283066067,-733.58,0.00041095,30,"2024-05-09T19:31:06.067",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720563,1715283066076,-500.0,0.00041095,30,"2024-05-09T19:31:06.076",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720564,1715283066085,-19563.6,0.00041095,30,"2024-05-09T19:31:06.085",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720565,1715283066095,-3141.05,0.00041095,30,"2024-05-09T19:31:06.095",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720566,1715283066104,-3332.63,0.00041095,30,"2024-05-09T19:31:06.104",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720567,1715283066113,-503.01985791,0.00041095,30,"2024-05-09T19:31:06.113",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720568,1715283066123,-500.0,0.00041095,30,"2024-05-09T19:31:06.123",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720569,1715283066132,-500.0,0.00041095,30,"2024-05-09T19:31:06.132",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720570,1715283066142,-838.77,0.00041095,30,"2024-05-09T19:31:06.142",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720571,1715283066151,-569.0,0.00041095,30,"2024-05-09T19:31:06.151",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720572,1715283066161,-9820.4,0.00041095,30,"2024-05-09T19:31:06.161",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720573,1715283066171,-1294.49,0.00041095,30,"2024-05-09T19:31:06.171",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720574,1715283066180,-500.0,0.00041095,30,"2024-05-09T19:31:06.180",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720575,1715283066189,-500.0,0.00041095,30,"2024-05-09T19:31:06.189",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720576,1715283066199,-947.91,0.00041095,30,"2024-05-09T19:31:06.199",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720577,1715283066208,-500.0,0.00041095,30,"2024-05-09T19:31:06.208",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720578,1715283066218,-500.0,0.00041095,30,"2024-05-09T19:31:06.218",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720579,1715283066228,-500.0,0.00041095,30,"2024-05-09T19:31:06.228",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720580,1715283066238,-5970.7,0.00041095,30,"2024-05-09T19:31:06.238",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720581,1715283066248,-500.0,0.00041095,30,"2024-05-09T19:31:06.248",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720582,1715283066257,-952.76,0.00041095,30,"2024-05-09T19:31:06.257",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720583,1715283066267,-1533.41,0.00041095,30,"2024-05-09T19:31:06.267",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720584,1715283066276,-500.0,0.00041095,30,"2024-05-09T19:31:06.276",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720585,1715283066286,-500.0,0.00041095,30,"2024-05-09T19:31:06.286",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720586,1715283066296,-500.0,0.00041095,30,"2024-05-09T19:31:06.296",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720587,1715283066305,-3547.12,0.00041095,30,"2024-05-09T19:31:06.305",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720588,1715283066314,-500.0,0.00041095,30,"2024-05-09T19:31:06.314",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720589,1715283066323,-931.31435178,0.00041095,30,"2024-05-09T19:31:06.323",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720590,1715283066342,-2276.68564822,0.00041095,30,"2024-05-09T19:31:06.342",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720591,1715283066353,-500.0,0.00041095,30,"2024-05-09T19:31:06.353",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720592,1715283066363,-1266.2,0.00041095,30,"2024-05-09T19:31:06.363",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720593,1715283066376,-500.0,0.00041095,30,"2024-05-09T19:31:06.376",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720594,1715283066386,-500.0,0.00041095,30,"2024-05-09T19:31:06.386",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720595,1715283066395,-5513.3,0.00041095,30,"2024-05-09T19:31:06.395",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720596,1715283066406,-500.0,0.00041095,31,"2024-05-09T19:31:06.406",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720597,1715283066416,-325.25549117,0.00041095,32,"2024-05-09T19:31:06.416",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720598,1715283066426,-500.0,0.00041095,30,"2024-05-09T19:31:06.426",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720599,1715283066436,-500.0,0.00041095,30,"2024-05-09T19:31:06.436",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720600,1715283066446,-500.0,0.00041095,30,"2024-05-09T19:31:06.446",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720601,1715283066456,-501.55128331,0.00041095,30,"2024-05-09T19:31:06.456",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720602,1715283066466,-500.0,0.00041095,30,"2024-05-09T19:31:06.466",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720603,1715283066476,-11053.61,0.00041095,30,"2024-05-09T19:31:06.476",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720604,1715283066486,-2890.96,0.00041095,30,"2024-05-09T19:31:06.486",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720605,1715283066496,-500.0,0.00041095,30,"2024-05-09T19:31:06.496",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720606,1715283066505,-2211.32,0.00041095,30,"2024-05-09T19:31:06.505",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720607,1715283066515,-500.0,0.00041095,30,"2024-05-09T19:31:06.515",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720608,1715283066526,-5269.96,0.00041095,30,"2024-05-09T19:31:06.526",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720609,1715283066539,-993.42,0.00041095,30,"2024-05-09T19:31:06.539",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720610,1715283066552,-533.91162642,0.00041095,4,"2024-05-09T19:31:06.552",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720611,1715283066565,-500.0,0.00041095,30,"2024-05-09T19:31:06.565",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720612,1715283066576,-2427.78,0.00041095,30,"2024-05-09T19:31:06.576",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720613,1715283066586,-500.0,0.00041095,30,"2024-05-09T19:31:06.586",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720614,1715283066597,-354.27310247,0.00041095,30,"2024-05-09T19:31:06.597",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720615,1715283066607,-500.0,0.00041095,30,"2024-05-09T19:31:06.607",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720616,1715283066617,-500.0,0.00041095,30,"2024-05-09T19:31:06.617",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720617,1715283066629,-500.0,0.00041095,30,"2024-05-09T19:31:06.629",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720618,1715283066639,-778.18,0.00041095,30,"2024-05-09T19:31:06.639",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720619,1715283066649,-525.99720727,0.00041095,30,"2024-05-09T19:31:06.649",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720620,1715283066659,-500.0,0.00041095,30,"2024-05-09T19:31:06.659",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720621,1715283066669,-500.0,0.00041095,30,"2024-05-09T19:31:06.669",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720622,1715283066680,-1291.76,0.00041095,30,"2024-05-09T19:31:06.680",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720623,1715283066690,-5302.17,0.00041095,30,"2024-05-09T19:31:06.690",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720624,1715283066699,-4.21264114,0.00041095,7,"2024-05-09T19:31:06.699",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720625,1715283066712,-757.39838594,0.00041095,7,"2024-05-09T19:31:06.712",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720626,1715283066725,-610.71897292,0.00041095,7,"2024-05-09T19:31:06.725",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720627,1715283066735,-1182.73,0.00041095,30,"2024-05-09T19:31:06.735",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720628,1715283066746,-500.0,0.00041095,30,"2024-05-09T19:31:06.746",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720629,1715283066756,-2540.69,0.00041095,30,"2024-05-09T19:31:06.756",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720630,1715283066766,-500.0,0.00041095,30,"2024-05-09T19:31:06.766",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720631,1715283066775,-500.0,0.00041095,30,"2024-05-09T19:31:06.775",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720632,1715283066785,-10294.18,0.00041095,30,"2024-05-09T19:31:06.785",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720633,1715283066795,-13030.79,0.00041095,30,"2024-05-09T19:31:06.795",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720634,1715283066805,-513.87257086,0.00041095,30,"2024-05-09T19:31:06.805",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720635,1715283066815,-500.0,0.00041095,30,"2024-05-09T19:31:06.815",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720636,1715283066825,-500.0,0.00041095,30,"2024-05-09T19:31:06.825",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720637,1715283066836,-500.0,0.00041095,30,"2024-05-09T19:31:06.836",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720638,1715283066846,-2389.18501437,0.00041095,30,"2024-05-09T19:31:06.846",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720639,1715283066858,-51521.69498563,0.00041095,30,"2024-05-09T19:31:06.858",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720640,1715283066868,-512.01,0.00041095,30,"2024-05-09T19:31:06.868",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720641,1715283066881,-2452.26,0.00041095,30,"2024-05-09T19:31:06.881",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720642,1715283066890,-500.0,0.00041095,30,"2024-05-09T19:31:06.890",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720643,1715283066900,-1696.32,0.00041095,30,"2024-05-09T19:31:06.900",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720644,1715283066910,-500.0,0.00041095,30,"2024-05-09T19:31:06.910",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720645,1715283066920,-2232.79,0.00041095,30,"2024-05-09T19:31:06.920",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720646,1715283066929,-500.0,0.00041095,30,"2024-05-09T19:31:06.929",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720647,1715283066939,-11954.68,0.00041095,30,"2024-05-09T19:31:06.939",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720648,1715283066949,-625.52,0.00041095,30,"2024-05-09T19:31:06.949",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720649,1715283066960,-1795.63,0.00041095,30,"2024-05-09T19:31:06.960",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720650,1715283066969,-500.0,0.00041095,30,"2024-05-09T19:31:06.969",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720651,1715283066979,-4060.7,0.00041095,30,"2024-05-09T19:31:06.979",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720652,1715283066989,-500.0,0.00041095,30,"2024-05-09T19:31:06.989",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720653,1715283067000,-506.74453607,0.00041095,30,"2024-05-09T19:31:07.000",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720654,1715283067010,-5453.33,0.00041095,30,"2024-05-09T19:31:07.010",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720655,1715283067019,-12284.94552011,0.00041095,30,"2024-05-09T19:31:07.019",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720656,1715283067032,-322.51994525,0.00041095,30,"2024-05-09T19:31:07.032",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720657,1715283067043,-2108.61590827,0.00041095,30,"2024-05-09T19:31:07.043",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720658,1715283067055,-644.58765686,0.00041095,30,"2024-05-09T19:31:07.055",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720659,1715283067067,-1418.946,0.00041095,30,"2024-05-09T19:31:07.067",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720660,1715283067079,-500.0,0.00041095,30,"2024-05-09T19:31:07.079",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720661,1715283067092,-321.72110212,0.00041095,30,"2024-05-09T19:31:07.092",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720662,1715283067104,-867.22167318,0.00041095,30,"2024-05-09T19:31:07.104",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720663,1715283067116,-1061.78116083,0.00041095,30,"2024-05-09T19:31:07.116",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720664,1715283067130,-541.72179993,0.00041095,30,"2024-05-09T19:31:07.130",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720665,1715283067141,-5169.68238322,0.00041095,30,"2024-05-09T19:31:07.141",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720666,1715283067153,-724.60685023,0.00041095,30,"2024-05-09T19:31:07.153",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720667,1715283067163,-500.0,0.00041095,30,"2024-05-09T19:31:07.163",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720668,1715283067173,-500.0,0.00041095,30,"2024-05-09T19:31:07.173",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720669,1715283067183,-939.33,0.00041095,30,"2024-05-09T19:31:07.183",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720670,1715283067194,-503.32616001,0.00041095,30,"2024-05-09T19:31:07.194",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720671,1715283067204,-3794.93,0.00041095,30,"2024-05-09T19:31:07.204",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720672,1715283067214,-500.0,0.00041095,30,"2024-05-09T19:31:07.214",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720673,1715283067224,-500.0,0.00041095,30,"2024-05-09T19:31:07.224",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720674,1715283067234,-500.0,0.00041095,30,"2024-05-09T19:31:07.234",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720675,1715283067245,-1462.12,0.00041095,30,"2024-05-09T19:31:07.245",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720676,1715283067255,-638.4,0.00041095,30,"2024-05-09T19:31:07.255",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720677,1715283067266,-1722.74,0.00041095,30,"2024-05-09T19:31:07.266",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720678,1715283067276,-500.0,0.00041095,30,"2024-05-09T19:31:07.276",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720679,1715283067287,-500.0,0.00041095,30,"2024-05-09T19:31:07.287",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720680,1715283067298,-5169.67,0.00041095,30,"2024-05-09T19:31:07.298",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720681,1715283067308,-500.0,0.00041095,30,"2024-05-09T19:31:07.308",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720682,1715283067319,-500.0,0.00041095,30,"2024-05-09T19:31:07.319",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720683,1715283067330,-340.98764324,0.00041095,30,"2024-05-09T19:31:07.330",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720684,1715283067344,-159.01235676,0.00041095,30,"2024-05-09T19:31:07.344",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720685,1715283067355,-411.03878547,0.00041095,30,"2024-05-09T19:31:07.355",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720686,1715283067368,-88.96121453,0.00041095,30,"2024-05-09T19:31:07.368",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720687,1715283067384,-500.0,0.00041095,30,"2024-05-09T19:31:07.384",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720688,1715283067395,-182.4500261,0.00041095,30,"2024-05-09T19:31:07.395",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720689,1715283067408,-994.63459736,0.00041095,30,"2024-05-09T19:31:07.408",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720690,1715283067422,-430.40537654,0.00041095,30,"2024-05-09T19:31:07.422",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720691,1715283067432,-572.41,0.00041095,30,"2024-05-09T19:31:07.432",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720692,1715283067442,-507.8734494,0.00041095,30,"2024-05-09T19:31:07.442",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720693,1715283067451,-500.0,0.00041095,30,"2024-05-09T19:31:07.451",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720694,1715283067461,-306.20463023,0.00041095,30,"2024-05-09T19:31:07.461",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720695,1715283067470,-500.0,0.00041095,30,"2024-05-09T19:31:07.470",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720696,1715283067479,-1257.79,0.00041095,30,"2024-05-09T19:31:07.479",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720697,1715283067489,-902.28,0.00041095,30,"2024-05-09T19:31:07.489",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720698,1715283067498,-500.0,0.00041095,30,"2024-05-09T19:31:07.498",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720699,1715283067508,-4215.93,0.00041095,30,"2024-05-09T19:31:07.508",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720700,1715283067517,-500.0,0.00041095,30,"2024-05-09T19:31:07.517",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720701,1715283067527,-4713.01,0.00041095,30,"2024-05-09T19:31:07.527",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720702,1715283067542,-3260.78,0.00041095,30,"2024-05-09T19:31:07.542",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720703,1715283067552,-500.0,0.00041095,30,"2024-05-09T19:31:07.552",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720704,1715283067561,-500.0,0.00041095,30,"2024-05-09T19:31:07.561",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720705,1715283067574,-500.0,0.00041095,30,"2024-05-09T19:31:07.574",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720706,1715283067586,-1200.0,0.00041095,2,"2024-05-09T19:31:07.586",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720707,1715283067595,-500.0,0.00041095,30,"2024-05-09T19:31:07.595",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720708,1715283067604,-9819.18,0.00041095,30,"2024-05-09T19:31:07.604",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720709,1715283067614,-501.5670893,0.00041095,30,"2024-05-09T19:31:07.614",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720710,1715283067625,-836.96,0.00041095,30,"2024-05-09T19:31:07.625",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720711,1715283067634,-500.0,0.00041095,30,"2024-05-09T19:31:07.634",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720712,1715283067643,-6896.63,0.00041095,30,"2024-05-09T19:31:07.643",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720713,1715283067652,-3615.38,0.00041095,30,"2024-05-09T19:31:07.652",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720714,1715283067662,-2040.97,0.00041095,30,"2024-05-09T19:31:07.662",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720715,1715283067671,-500.0,0.00041095,30,"2024-05-09T19:31:07.671",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720716,1715283067680,-500.0,0.00041095,30,"2024-05-09T19:31:07.680",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720717,1715283067689,-500.0,0.00041095,30,"2024-05-09T19:31:07.689",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720718,1715283067699,-500.0,0.00041095,30,"2024-05-09T19:31:07.699",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720719,1715283067708,-500.0,0.00041095,30,"2024-05-09T19:31:07.708",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720720,1715283067719,-500.0,0.00041095,30,"2024-05-09T19:31:07.719",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720721,1715283067728,-500.0,0.00041095,30,"2024-05-09T19:31:07.728",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720722,1715283067737,-923.86,0.00041095,30,"2024-05-09T19:31:07.737",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720723,1715283067747,-500.0,0.00041095,30,"2024-05-09T19:31:07.747",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720724,1715283067757,-500.0,0.00041095,30,"2024-05-09T19:31:07.757",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720725,1715283067766,-3076.13,0.00041095,30,"2024-05-09T19:31:07.766",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720726,1715283067776,-4652.52,0.00041095,30,"2024-05-09T19:31:07.776",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720727,1715283067785,-500.0,0.00041095,30,"2024-05-09T19:31:07.785",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720728,1715283067795,-4048.54,0.00041095,30,"2024-05-09T19:31:07.795",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720729,1715283067804,-500.0,0.00041095,30,"2024-05-09T19:31:07.804",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720730,1715283067813,-750.38,0.00041095,30,"2024-05-09T19:31:07.813",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720731,1715283067823,-4329.4,0.00041095,30,"2024-05-09T19:31:07.823",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720732,1715283068007,-500.0,0.00041095,30,"2024-05-09T19:31:08.007",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720733,1715283068020,-500.0,0.00041095,30,"2024-05-09T19:31:08.020",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720734,1715283068030,-529.01551979,0.00041095,30,"2024-05-09T19:31:08.030",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720735,1715283068039,-500.0,0.00041095,30,"2024-05-09T19:31:08.039",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720736,1715283068048,-3626.55,0.00041095,30,"2024-05-09T19:31:08.048",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720737,1715283068058,-500.0,0.00041095,30,"2024-05-09T19:31:08.058",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720738,1715283068067,-500.0,0.00041095,30,"2024-05-09T19:31:08.067",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720739,1715283068076,-7114.84,0.00041095,30,"2024-05-09T19:31:08.076",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720740,1715283068085,-688.5,0.00041095,30,"2024-05-09T19:31:08.085",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720741,1715283068094,-500.0,0.00041095,30,"2024-05-09T19:31:08.094",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720742,1715283068104,-503.75870031,0.00041095,30,"2024-05-09T19:31:08.104",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720743,1715283068113,-500.0,0.00041095,30,"2024-05-09T19:31:08.113",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720744,1715283068124,-534.85614743,0.00041095,30,"2024-05-09T19:31:08.124",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720745,1715283068134,-209.01182054,0.00041095,30,"2024-05-09T19:31:08.134",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720746,1715283068145,-500.0,0.00041095,30,"2024-05-09T19:31:08.145",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720747,1715283068155,-500.0,0.00041095,30,"2024-05-09T19:31:08.155",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720748,1715283068164,-601.92,0.00041095,30,"2024-05-09T19:31:08.164",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720749,1715283068173,-2829.67,0.00041095,30,"2024-05-09T19:31:08.173",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720750,1715283068182,-3240.14,0.00041095,30,"2024-05-09T19:31:08.182",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720751,1715283068192,-4694.18,0.00041095,30,"2024-05-09T19:31:08.192",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720752,1715283068201,-500.0,0.00041095,30,"2024-05-09T19:31:08.201",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720753,1715283068211,-500.0,0.00041095,30,"2024-05-09T19:31:08.211",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720754,1715283068220,-1097.63,0.00041095,30,"2024-05-09T19:31:08.220",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720755,1715283068230,-500.0,0.00041095,30,"2024-05-09T19:31:08.230",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720756,1715283068239,-500.0,0.00041095,30,"2024-05-09T19:31:08.239",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720757,1715283068249,-500.0,0.00041095,30,"2024-05-09T19:31:08.249",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720758,1715283068259,-3348.1,0.00041095,30,"2024-05-09T19:31:08.259",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720759,1715283068268,-500.0,0.00041095,30,"2024-05-09T19:31:08.268",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720760,1715283068278,-500.0,0.00041095,30,"2024-05-09T19:31:08.278",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720761,1715283068287,-583.56,0.00041095,30,"2024-05-09T19:31:08.287",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720762,1715283068297,-726.38,0.00041095,30,"2024-05-09T19:31:08.297",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720763,1715283068306,-641.9,0.00041095,30,"2024-05-09T19:31:08.306",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720764,1715283068315,-3316.43,0.00041095,21,"2024-05-09T19:31:08.315",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720765,1715283068324,-500.0,0.00041095,30,"2024-05-09T19:31:08.324",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720766,1715283068333,-1722.82184484,0.00041095,2,"2024-05-09T19:31:08.333",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720767,1715283068343,-618.18,0.00041095,30,"2024-05-09T19:31:08.343",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720768,1715283068353,-4158.17,0.00041095,30,"2024-05-09T19:31:08.353",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720769,1715283068362,-1847.84,0.00041095,30,"2024-05-09T19:31:08.362",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720770,1715283068371,-500.0,0.00041095,30,"2024-05-09T19:31:08.371",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720771,1715283068383,-500.0,0.00041095,30,"2024-05-09T19:31:08.383",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720772,1715283068392,-2716.08,0.00041095,30,"2024-05-09T19:31:08.392",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720773,1715283068402,-1050.76,0.00041095,30,"2024-05-09T19:31:08.402",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720774,1715283068411,-3578.28,0.00041095,30,"2024-05-09T19:31:08.411",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720775,1715283068421,-500.0,0.00041095,30,"2024-05-09T19:31:08.421",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720776,1715283068430,-16331.11,0.00041095,30,"2024-05-09T19:31:08.430",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720777,1715283068440,-500.0,0.00041095,30,"2024-05-09T19:31:08.440",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720778,1715283068449,-1176.09,0.00041095,30,"2024-05-09T19:31:08.449",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720779,1715283068458,-900.31,0.00041095,30,"2024-05-09T19:31:08.458",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720780,1715283068467,-1500.48,0.00041095,30,"2024-05-09T19:31:08.467",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720781,1715283068477,-501.92057506,0.00041095,30,"2024-05-09T19:31:08.477",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720782,1715283068486,-500.0,0.00041095,30,"2024-05-09T19:31:08.486",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720783,1715283068495,-500.0,0.00041095,30,"2024-05-09T19:31:08.495",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720784,1715283068505,-500.0,0.00041095,30,"2024-05-09T19:31:08.505",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720785,1715283068514,-500.0,0.00041095,30,"2024-05-09T19:31:08.514",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720786,1715283068523,-500.0,0.00041095,30,"2024-05-09T19:31:08.523",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720787,1715283068534,-500.0,0.00041095,30,"2024-05-09T19:31:08.534",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720788,1715283068545,-3127.9,0.00041095,30,"2024-05-09T19:31:08.545",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720789,1715283068557,-3609.0,0.00041095,30,"2024-05-09T19:31:08.557",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720790,1715283068567,-1450.07,0.00041095,30,"2024-05-09T19:31:08.567",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720791,1715283068577,-2773.58,0.00041095,30,"2024-05-09T19:31:08.577",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720792,1715283068586,-580.62,0.00041095,30,"2024-05-09T19:31:08.586",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720793,1715283068595,-265.84526037,0.00041095,30,"2024-05-09T19:31:08.595",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720794,1715283068604,-2447.12,0.00041095,30,"2024-05-09T19:31:08.604",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720795,1715283068614,-1100.52,0.00041095,30,"2024-05-09T19:31:08.614",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720796,1715283068627,-500.0,0.00041095,30,"2024-05-09T19:31:08.627",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720797,1715283068636,-500.0,0.00041095,30,"2024-05-09T19:31:08.636",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720798,1715283068645,-4270.3,0.00041095,30,"2024-05-09T19:31:08.645",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720799,1715283068654,-500.0,0.00041095,30,"2024-05-09T19:31:08.654",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720800,1715283068664,-534.11,0.00041095,30,"2024-05-09T19:31:08.664",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720801,1715283068673,-500.0,0.00041095,30,"2024-05-09T19:31:08.673",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720802,1715283068682,-500.0,0.00041095,30,"2024-05-09T19:31:08.682",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720803,1715283068692,-954.06,0.00041095,30,"2024-05-09T19:31:08.692",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720804,1715283068701,-1065.31,0.00041095,30,"2024-05-09T19:31:08.701",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720805,1715283068710,-500.0,0.00041095,30,"2024-05-09T19:31:08.710",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720806,1715283068720,-4255.97,0.00041095,30,"2024-05-09T19:31:08.720",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720807,1715283068729,-500.0,0.00041095,30,"2024-05-09T19:31:08.729",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720808,1715283068738,-500.0,0.00041095,30,"2024-05-09T19:31:08.738",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720809,1715283068747,-500.0,0.00041095,30,"2024-05-09T19:31:08.747",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720810,1715283068757,-3246.7,0.00041095,30,"2024-05-09T19:31:08.757",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720811,1715283068766,-625.72,0.00041095,30,"2024-05-09T19:31:08.766",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720812,1715283068775,-656.6,0.00041095,30,"2024-05-09T19:31:08.775",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720813,1715283068784,-500.0,0.00041095,30,"2024-05-09T19:31:08.784",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720814,1715283068794,-500.0,0.00041095,30,"2024-05-09T19:31:08.794",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720815,1715283068803,-500.0,0.00041095,30,"2024-05-09T19:31:08.803",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720816,1715283068813,-1109.47,0.00041095,30,"2024-05-09T19:31:08.813",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720817,1715283068822,-732.86,0.00041095,30,"2024-05-09T19:31:08.822",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720818,1715283068831,-3212.1,0.00041095,30,"2024-05-09T19:31:08.831",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720819,1715283068841,-500.0,0.00041095,30,"2024-05-09T19:31:08.841",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720820,1715283068850,-2061.33,0.00041095,30,"2024-05-09T19:31:08.850",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720821,1715283068859,-500.0,0.00041095,30,"2024-05-09T19:31:08.859",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720822,1715283068869,-500.0,0.00041095,30,"2024-05-09T19:31:08.869",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720823,1715283068880,-500.0,0.00041095,30,"2024-05-09T19:31:08.880",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720824,1715283068891,-2290.77,0.00041095,30,"2024-05-09T19:31:08.891",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720825,1715283068900,-500.0,0.00041095,30,"2024-05-09T19:31:08.900",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720826,1715283068909,-500.0,0.00041095,30,"2024-05-09T19:31:08.909",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720827,1715283068918,-6210.58,0.00041095,30,"2024-05-09T19:31:08.918",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720828,1715283068927,-500.0,0.00041095,30,"2024-05-09T19:31:08.927",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720829,1715283068937,-156.99866217,0.00041095,2,"2024-05-09T19:31:08.937",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720830,1715283068946,-508.1,0.00041095,30,"2024-05-09T19:31:08.946",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720831,1715283068955,-500.0,0.00041095,30,"2024-05-09T19:31:08.955",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720832,1715283068964,-2013.92,0.00041095,30,"2024-05-09T19:31:08.964",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720833,1715283068973,-500.0,0.00041095,30,"2024-05-09T19:31:08.973",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720834,1715283068982,-500.0,0.00041095,30,"2024-05-09T19:31:08.982",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720835,1715283068991,-500.0,0.00041095,30,"2024-05-09T19:31:08.991",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720836,1715283069000,-500.0,0.00041095,30,"2024-05-09T19:31:09.000",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720837,1715283069009,-5916.02,0.00041095,30,"2024-05-09T19:31:09.009",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720838,1715283069019,-540.85,0.00041095,30,"2024-05-09T19:31:09.019",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720839,1715283069028,-502.3842044,0.00041095,30,"2024-05-09T19:31:09.028",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720840,1715283069037,-1608.16,0.00041095,30,"2024-05-09T19:31:09.037",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720841,1715283069047,-1433.4,0.00041095,30,"2024-05-09T19:31:09.047",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720842,1715283069056,-889.979714,0.00041095,14,"2024-05-09T19:31:09.056",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720843,1715283069066,-500.0,0.00041095,30,"2024-05-09T19:31:09.066",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720844,1715283069075,-500.0,0.00041095,30,"2024-05-09T19:31:09.075",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720845,1715283069084,-500.0,0.00041095,31,"2024-05-09T19:31:09.084",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720846,1715283069092,-1286.52,0.00041095,30,"2024-05-09T19:31:09.092",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720847,1715283069102,-500.0,0.00041095,32,"2024-05-09T19:31:09.102",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720848,1715283069111,-500.0,0.00041095,33,"2024-05-09T19:31:09.111",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720849,1715283069121,-228.856507,0.00041095,14,"2024-05-09T19:31:09.121",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720850,1715283069131,-500.0,0.00041095,30,"2024-05-09T19:31:09.131",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720851,1715283069140,-500.0,0.00041095,34,"2024-05-09T19:31:09.140",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720852,1715283069150,-4237.54,0.00041095,30,"2024-05-09T19:31:09.150",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720853,1715283069159,-500.0,0.00041095,30,"2024-05-09T19:31:09.159",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720854,1715283069168,-500.0,0.00041095,35,"2024-05-09T19:31:09.168",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720855,1715283069177,-500.0,0.00041095,36,"2024-05-09T19:31:09.177",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720856,1715283069186,-500.0,0.00041095,37,"2024-05-09T19:31:09.186",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720857,1715283069195,-550.36813714,0.00041095,38,"2024-05-09T19:31:09.195",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720858,1715283069204,-889.979714,0.00041095,14,"2024-05-09T19:31:09.204",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720859,1715283069214,-500.0,0.00041095,30,"2024-05-09T19:31:09.214",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720860,1715283069223,-705.17,0.00041095,30,"2024-05-09T19:31:09.223",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720861,1715283069233,-500.0,0.00041095,30,"2024-05-09T19:31:09.233",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720862,1715283069242,-500.0,0.00041095,30,"2024-05-09T19:31:09.242",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720863,1715283069252,-2362.14,0.00041095,30,"2024-05-09T19:31:09.252",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720864,1715283069261,-500.0,0.00041095,30,"2024-05-09T19:31:09.261",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720865,1715283069270,-685.12,0.00041095,30,"2024-05-09T19:31:09.270",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720866,1715283069280,-932.54,0.00041095,30,"2024-05-09T19:31:09.280",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720867,1715283069289,-500.0,0.00041095,30,"2024-05-09T19:31:09.289",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720868,1715283069299,-1866.95674499,0.00041095,2,"2024-05-09T19:31:09.299",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720869,1715283069308,-54996.41297666,0.00041095,2,"2024-05-09T19:31:09.308",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720870,1715283069317,-854.23486057,0.00041095,2,"2024-05-09T19:31:09.317",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720871,1715283069326,-39317.0,0.00041096,4,"2024-05-09T19:31:09.326",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720872,1715283069336,-157.0,0.00041096,2,"2024-05-09T19:31:09.336",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720873,1715283069345,-1046.1,0.00041096,2,"2024-05-09T19:31:09.345",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720874,1715283069355,-351.25,0.00041096,2,"2024-05-09T19:31:09.355",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720875,1715283069364,-419.95,0.00041096,2,"2024-05-09T19:31:09.364",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720876,1715283069374,-351.25,0.00041096,2,"2024-05-09T19:31:09.374",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720877,1715283069384,-351.25,0.00041096,2,"2024-05-09T19:31:09.384",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720878,1715283069393,-350.81,0.00041096,2,"2024-05-09T19:31:09.393",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720879,1715283069403,-1003.0,0.000411,2,"2024-05-09T19:31:09.403",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720880,1715283069413,-232.00247746,0.000411,60,"2024-05-09T19:31:09.413",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720881,1715283069422,-247.57598513,0.000411,120,"2024-05-09T19:31:09.422",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720882,1715283069432,-162.23,0.000411,7,"2024-05-09T19:31:09.432",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720883,1715283069442,-167.08,0.000411,7,"2024-05-09T19:31:09.442",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720884,1715283069452,-150.94,0.000411,7,"2024-05-09T19:31:09.452",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720885,1715283069461,-10627.4478,0.00041163,120,"2024-05-09T19:31:09.461",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720886,1715283069471,-680.92,0.00041232,30,"2024-05-09T19:31:09.471",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720887,1715283069480,-680.92,0.00041232,30,"2024-05-09T19:31:09.480",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720888,1715283069490,-1000.0,0.00041233,30,"2024-05-09T19:31:09.490",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720889,1715283069500,-22913.13376735,0.0004125,2,"2024-05-09T19:31:09.500",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720890,1715283069510,-1000.0,0.00041273,31,"2024-05-09T19:31:09.510",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720891,1715283069519,-639.77210098,0.00041358,2,"2024-05-09T19:31:09.519",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720892,1715283069529,-1238.41434345,0.00041358,2,"2024-05-09T19:31:09.529",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720893,1715283069544,-151.52419343,0.00041368,60,"2024-05-09T19:31:09.544",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720894,1715283069553,-500.0,0.00041368,41,"2024-05-09T19:31:09.553",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720895,1715283069565,-500.0,0.00041368,42,"2024-05-09T19:31:09.565",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720896,1715283069575,-500.0,0.00041368,43,"2024-05-09T19:31:09.575",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720897,1715283069584,-500.0,0.00041368,44,"2024-05-09T19:31:09.584",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720898,1715283069594,-500.0,0.00041368,45,"2024-05-09T19:31:09.594",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720899,1715283069603,-500.0,0.00041368,46,"2024-05-09T19:31:09.603",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720900,1715283069613,-500.0,0.00041368,47,"2024-05-09T19:31:09.613",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720901,1715283069625,-636.1309617,0.00041368,48,"2024-05-09T19:31:09.625",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720902,1715283069635,-3577.25,0.00041368,38,"2024-05-09T19:31:09.635",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720903,1715283069644,-3577.25,0.00041368,38,"2024-05-09T19:31:09.644",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720904,1715283069654,-3577.25,0.00041368,38,"2024-05-09T19:31:09.654",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720905,1715283069663,-3577.25,0.00041368,38,"2024-05-09T19:31:09.663",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720906,1715283069672,-3577.25,0.00041368,38,"2024-05-09T19:31:09.672",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720907,1715283069682,-3577.25,0.00041368,38,"2024-05-09T19:31:09.682",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720908,1715283069691,-256.16798895,0.00041368,7,"2024-05-09T19:31:09.691",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720909,1715283069700,-256.16798895,0.00041368,7,"2024-05-09T19:31:09.700",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720910,1715283069709,-521.60627847,0.00041369,31,"2024-05-09T19:31:09.709",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720911,1715283069718,-500.0,0.00041369,31,"2024-05-09T19:31:09.718",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720912,1715283069728,-504.29915121,0.00041369,31,"2024-05-09T19:31:09.728",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720913,1715283069737,-500.0,0.00041369,31,"2024-05-09T19:31:09.737",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720914,1715283069747,-500.0,0.00041369,31,"2024-05-09T19:31:09.747",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720915,1715283069756,-500.0,0.00041369,31,"2024-05-09T19:31:09.756",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720916,1715283069765,-500.0,0.00041369,31,"2024-05-09T19:31:09.765",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720917,1715283069774,-500.0,0.00041369,31,"2024-05-09T19:31:09.774",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720918,1715283069784,-500.0,0.00041369,31,"2024-05-09T19:31:09.784",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720919,1715283069793,-500.0,0.00041369,31,"2024-05-09T19:31:09.793",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720920,1715283069803,-500.0,0.00041369,31,"2024-05-09T19:31:09.803",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720921,1715283069812,-500.0,0.00041369,31,"2024-05-09T19:31:09.812",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720922,1715283069822,-575.29463195,0.00041369,31,"2024-05-09T19:31:09.822",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720923,1715283069832,-451.55609907,0.00041369,31,"2024-05-09T19:31:09.832",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720924,1715283069842,-500.0,0.00041369,31,"2024-05-09T19:31:09.842",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720925,1715283069852,-500.0,0.00041369,31,"2024-05-09T19:31:09.852",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720926,1715283069861,-500.0,0.00041369,31,"2024-05-09T19:31:09.861",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720927,1715283069871,-500.0,0.00041369,31,"2024-05-09T19:31:09.871",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720928,1715283069881,-500.0,0.00041369,31,"2024-05-09T19:31:09.881",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720929,1715283069890,-500.0,0.00041369,31,"2024-05-09T19:31:09.890",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720930,1715283069900,-500.0,0.00041369,31,"2024-05-09T19:31:09.900",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720931,1715283069909,-500.0,0.00041369,31,"2024-05-09T19:31:09.909",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720932,1715283069919,-500.0,0.00041369,31,"2024-05-09T19:31:09.919",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720933,1715283069927,-500.0,0.00041369,31,"2024-05-09T19:31:09.927",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720934,1715283069934,-500.0,0.00041369,31,"2024-05-09T19:31:09.934",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720935,1715283069941,-500.0,0.00041369,31,"2024-05-09T19:31:09.941",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720936,1715283069947,-500.0,0.00041369,31,"2024-05-09T19:31:09.947",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720937,1715283069954,-500.0,0.00041369,31,"2024-05-09T19:31:09.954",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720938,1715283069960,-500.0,0.00041369,31,"2024-05-09T19:31:09.960",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720939,1715283069966,-500.0,0.00041369,31,"2024-05-09T19:31:09.966",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720940,1715283069975,-500.0,0.00041369,31,"2024-05-09T19:31:09.975",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720941,1715283069984,-506.5698571,0.00041369,31,"2024-05-09T19:31:09.984",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720942,1715283069992,-500.0,0.00041369,31,"2024-05-09T19:31:09.992",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720943,1715283069999,-500.0,0.00041369,31,"2024-05-09T19:31:09.999",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720944,1715283070009,-500.0,0.00041369,31,"2024-05-09T19:31:10.009",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720945,1715283070019,-500.0,0.00041369,31,"2024-05-09T19:31:10.019",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720946,1715283070029,-510.0,0.00041369,120,"2024-05-09T19:31:10.029",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720947,1715283070039,-500.0,0.00041369,31,"2024-05-09T19:31:10.039",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720948,1715283070050,-500.0,0.00041369,31,"2024-05-09T19:31:10.050",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720949,1715283070060,-500.0,0.00041369,31,"2024-05-09T19:31:10.060",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720950,1715283070070,-415.58203828,0.00041369,31,"2024-05-09T19:31:10.070",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720951,1715283070082,-500.0,0.00041369,31,"2024-05-09T19:31:10.082",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720952,1715283070092,-500.0,0.00041369,31,"2024-05-09T19:31:10.092",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720953,1715283070101,-500.0,0.00041369,31,"2024-05-09T19:31:10.101",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720954,1715283070111,-500.0,0.00041369,31,"2024-05-09T19:31:10.111",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720955,1715283070120,-500.0,0.00041369,31,"2024-05-09T19:31:10.120",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720956,1715283070133,-500.0,0.00041369,31,"2024-05-09T19:31:10.133",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720957,1715283070143,-500.0,0.00041369,31,"2024-05-09T19:31:10.143",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720958,1715283070153,-500.0,0.00041369,31,"2024-05-09T19:31:10.153",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720959,1715283070165,-500.0,0.00041369,31,"2024-05-09T19:31:10.165",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720960,1715283070175,-500.0,0.00041369,31,"2024-05-09T19:31:10.175",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720961,1715283070185,-500.0,0.00041369,31,"2024-05-09T19:31:10.185",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720962,1715283070194,-500.0,0.00041369,31,"2024-05-09T19:31:10.194",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720963,1715283070204,-500.0,0.00041369,31,"2024-05-09T19:31:10.204",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720964,1715283070214,-500.0,0.00041369,31,"2024-05-09T19:31:10.214",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720965,1715283070224,-500.0,0.00041369,31,"2024-05-09T19:31:10.224",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720966,1715283070234,-500.0,0.00041369,31,"2024-05-09T19:31:10.234",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720967,1715283070243,-500.0,0.00041369,31,"2024-05-09T19:31:10.243",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720968,1715283070253,-500.0,0.00041369,31,"2024-05-09T19:31:10.253",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720969,1715283070262,-500.0,0.00041369,31,"2024-05-09T19:31:10.262",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720970,1715283070272,-500.0,0.00041369,31,"2024-05-09T19:31:10.272",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720971,1715283070281,-500.0,0.00041369,31,"2024-05-09T19:31:10.281",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720972,1715283070291,-500.0,0.00041369,31,"2024-05-09T19:31:10.291",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720973,1715283070300,-551.92,0.00041369,31,"2024-05-09T19:31:10.300",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720974,1715283070309,-500.0,0.00041369,31,"2024-05-09T19:31:10.309",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720975,1715283070318,-573.65,0.00041369,31,"2024-05-09T19:31:10.318",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720976,1715283070327,-500.0,0.00041369,31,"2024-05-09T19:31:10.327",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720977,1715283070336,-500.0,0.00041369,31,"2024-05-09T19:31:10.336",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720978,1715283070346,-500.0,0.00041369,31,"2024-05-09T19:31:10.346",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720979,1715283070355,-500.0,0.00041369,31,"2024-05-09T19:31:10.355",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720980,1715283070364,-500.0,0.00041369,31,"2024-05-09T19:31:10.364",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720981,1715283070373,-500.0,0.00041369,31,"2024-05-09T19:31:10.373",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720982,1715283070384,-500.0,0.00041369,31,"2024-05-09T19:31:10.384",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720983,1715283070393,-500.0,0.00041369,31,"2024-05-09T19:31:10.393",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720984,1715283070403,-500.0,0.00041369,31,"2024-05-09T19:31:10.403",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720985,1715283070412,-500.0,0.00041369,31,"2024-05-09T19:31:10.412",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720986,1715283070422,-547.25,0.00041369,31,"2024-05-09T19:31:10.422",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720987,1715283070431,-500.0,0.00041369,31,"2024-05-09T19:31:10.431",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720988,1715283070441,-500.0,0.00041369,31,"2024-05-09T19:31:10.441",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720989,1715283070451,-500.0,0.00041369,31,"2024-05-09T19:31:10.451",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720990,1715283070460,-500.0,0.00041369,31,"2024-05-09T19:31:10.460",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720991,1715283070470,-500.0,0.00041369,31,"2024-05-09T19:31:10.470",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720992,1715283070480,-500.0,0.00041369,31,"2024-05-09T19:31:10.480",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720993,1715283070489,-500.0,0.00041369,31,"2024-05-09T19:31:10.489",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720994,1715283070498,-500.0,0.00041369,31,"2024-05-09T19:31:10.498",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720995,1715283070508,-500.0,0.00041369,31,"2024-05-09T19:31:10.508",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720996,1715283070517,-859.41,0.00041369,31,"2024-05-09T19:31:10.517",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720997,1715283070527,-500.0,0.00041369,31,"2024-05-09T19:31:10.527",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720998,1715283070542,-500.0,0.00041369,31,"2024-05-09T19:31:10.542",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326720999,1715283070554,-500.0,0.00041369,31,"2024-05-09T19:31:10.554",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721000,1715283070564,-506.51492485,0.00041369,31,"2024-05-09T19:31:10.564",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721001,1715283070573,-613.99407679,0.00041369,31,"2024-05-09T19:31:10.573",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721002,1715283070583,-500.0,0.00041369,31,"2024-05-09T19:31:10.583",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721003,1715283070592,-500.0,0.00041369,31,"2024-05-09T19:31:10.592",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721004,1715283070601,-500.0,0.00041369,31,"2024-05-09T19:31:10.601",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721005,1715283070610,-500.0,0.00041369,31,"2024-05-09T19:31:10.610",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721006,1715283070623,-566.22,0.00041369,31,"2024-05-09T19:31:10.623",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721007,1715283070634,-500.0,0.00041369,31,"2024-05-09T19:31:10.634",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721008,1715283070643,-500.0,0.00041369,31,"2024-05-09T19:31:10.643",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721009,1715283070652,-500.0,0.00041369,31,"2024-05-09T19:31:10.652",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721010,1715283070662,-500.0,0.00041369,31,"2024-05-09T19:31:10.662",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721011,1715283070671,-500.0,0.00041369,31,"2024-05-09T19:31:10.671",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721012,1715283070681,-500.0,0.00041369,31,"2024-05-09T19:31:10.681",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721013,1715283070690,-500.0,0.00041369,31,"2024-05-09T19:31:10.690",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721014,1715283070699,-500.0,0.00041369,31,"2024-05-09T19:31:10.699",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721015,1715283070709,-500.0,0.00041369,31,"2024-05-09T19:31:10.709",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721016,1715283070718,-500.0,0.00041369,31,"2024-05-09T19:31:10.718",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721017,1715283070728,-500.0,0.00041369,31,"2024-05-09T19:31:10.728",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721018,1715283070738,-500.0,0.00041369,31,"2024-05-09T19:31:10.738",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721019,1715283070747,-500.0,0.00041369,31,"2024-05-09T19:31:10.747",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721020,1715283070758,-500.0,0.00041369,31,"2024-05-09T19:31:10.758",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721021,1715283070769,-500.0,0.00041369,31,"2024-05-09T19:31:10.769",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721022,1715283070779,-500.0,0.00041369,31,"2024-05-09T19:31:10.779",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721023,1715283070788,-628.24,0.00041369,31,"2024-05-09T19:31:10.788",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721024,1715283070798,-500.0,0.00041369,31,"2024-05-09T19:31:10.798",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721025,1715283070807,-500.0,0.00041369,31,"2024-05-09T19:31:10.807",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721026,1715283070816,-500.0,0.00041369,31,"2024-05-09T19:31:10.816",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721027,1715283070826,-509.54971266,0.00041369,31,"2024-05-09T19:31:10.826",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721028,1715283070836,-151.0,0.00041369,14,"2024-05-09T19:31:10.836",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721029,1715283070846,-500.0,0.00041369,31,"2024-05-09T19:31:10.846",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721030,1715283070855,-500.0,0.00041369,31,"2024-05-09T19:31:10.855",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721031,1715283070864,-500.0,0.00041369,31,"2024-05-09T19:31:10.864",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721032,1715283070874,-500.0,0.00041369,31,"2024-05-09T19:31:10.874",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721033,1715283070887,-569.90591803,0.00041369,31,"2024-05-09T19:31:10.887",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721034,1715283070895,-511.98,0.00041369,31,"2024-05-09T19:31:10.895",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721035,1715283070904,-500.0,0.00041369,31,"2024-05-09T19:31:10.904",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721036,1715283070914,-500.0,0.00041369,31,"2024-05-09T19:31:10.914",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721037,1715283070924,-500.0,0.00041369,31,"2024-05-09T19:31:10.924",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721038,1715283070933,-500.0,0.00041369,31,"2024-05-09T19:31:10.933",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721039,1715283070942,-500.0,0.00041369,31,"2024-05-09T19:31:10.942",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721040,1715283070951,-500.0,0.00041369,31,"2024-05-09T19:31:10.951",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721041,1715283070960,-500.0,0.00041369,31,"2024-05-09T19:31:10.960",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721042,1715283070970,-500.0,0.00041369,31,"2024-05-09T19:31:10.970",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721043,1715283070979,-522.10603451,0.00041369,31,"2024-05-09T19:31:10.979",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721044,1715283070989,-500.0,0.00041369,31,"2024-05-09T19:31:10.989",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721045,1715283070998,-1000.0,0.00041369,31,"2024-05-09T19:31:10.998",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721046,1715283071007,-500.0,0.00041369,31,"2024-05-09T19:31:11.007",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721047,1715283071016,-500.0,0.00041369,31,"2024-05-09T19:31:11.016",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721048,1715283071026,-500.0,0.00041369,31,"2024-05-09T19:31:11.026",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721049,1715283071035,-500.0,0.00041369,31,"2024-05-09T19:31:11.035",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721050,1715283071044,-672.81,0.00041369,31,"2024-05-09T19:31:11.044",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721051,1715283071053,-500.0,0.00041369,31,"2024-05-09T19:31:11.053",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721052,1715283071063,-500.0,0.00041369,31,"2024-05-09T19:31:11.063",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721053,1715283071072,-593.89,0.00041369,31,"2024-05-09T19:31:11.072",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721054,1715283071081,-500.0,0.00041369,31,"2024-05-09T19:31:11.081",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721055,1715283071090,-529.47,0.00041369,31,"2024-05-09T19:31:11.090",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721056,1715283071099,-500.0,0.00041369,31,"2024-05-09T19:31:11.099",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721057,1715283071109,-500.0,0.00041369,31,"2024-05-09T19:31:11.109",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721058,1715283071118,-500.0,0.00041369,31,"2024-05-09T19:31:11.118",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721059,1715283071128,-500.0,0.00041369,31,"2024-05-09T19:31:11.128",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721060,1715283071137,-500.0,0.00041369,31,"2024-05-09T19:31:11.137",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721061,1715283071147,-500.0,0.00041369,31,"2024-05-09T19:31:11.147",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721062,1715283071156,-500.0,0.00041369,31,"2024-05-09T19:31:11.156",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721063,1715283071165,-531.69,0.00041369,31,"2024-05-09T19:31:11.165",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721064,1715283071174,-500.0,0.00041369,31,"2024-05-09T19:31:11.174",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721065,1715283071183,-500.0,0.00041369,31,"2024-05-09T19:31:11.183",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721066,1715283071193,-561.72,0.00041369,31,"2024-05-09T19:31:11.193",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721067,1715283071202,-500.0,0.00041369,31,"2024-05-09T19:31:11.202",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721068,1715283071211,-500.0,0.00041369,31,"2024-05-09T19:31:11.211",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721069,1715283071220,-500.0,0.00041369,31,"2024-05-09T19:31:11.220",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721070,1715283071229,-500.0,0.00041369,31,"2024-05-09T19:31:11.229",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721071,1715283071238,-500.0,0.00041369,31,"2024-05-09T19:31:11.238",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721072,1715283071248,-500.0,0.00041369,31,"2024-05-09T19:31:11.248",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721073,1715283071257,-500.0,0.00041369,31,"2024-05-09T19:31:11.257",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721074,1715283071266,-500.0,0.00041369,31,"2024-05-09T19:31:11.266",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721075,1715283071276,-500.0,0.00041369,31,"2024-05-09T19:31:11.276",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721076,1715283071285,-500.0,0.00041369,31,"2024-05-09T19:31:11.285",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721077,1715283071294,-152.17238817,0.00041369,31,"2024-05-09T19:31:11.294",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721078,1715283071303,-500.0,0.00041369,31,"2024-05-09T19:31:11.303",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721079,1715283071312,-831.64,0.00041369,31,"2024-05-09T19:31:11.312",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721080,1715283071321,-500.0,0.00041369,31,"2024-05-09T19:31:11.321",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721081,1715283071330,-500.09,0.00041369,2,"2024-05-09T19:31:11.330",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721082,1715283071339,-500.0,0.00041369,31,"2024-05-09T19:31:11.339",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721083,1715283071348,-500.0,0.00041369,31,"2024-05-09T19:31:11.348",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721084,1715283071357,-500.0,0.00041369,31,"2024-05-09T19:31:11.357",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721085,1715283071366,-500.0,0.00041369,31,"2024-05-09T19:31:11.366",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721086,1715283071378,-721.05,0.00041369,31,"2024-05-09T19:31:11.378",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721087,1715283071387,-500.0,0.00041369,31,"2024-05-09T19:31:11.387",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721088,1715283071396,-500.0,0.00041369,31,"2024-05-09T19:31:11.396",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721089,1715283071405,-1082.66,0.00041369,31,"2024-05-09T19:31:11.405",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721090,1715283071414,-731.15,0.00041369,10,"2024-05-09T19:31:11.414",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721091,1715283071597,-500.0,0.00041369,31,"2024-05-09T19:31:11.597",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721092,1715283071607,-500.0,0.00041369,31,"2024-05-09T19:31:11.607",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721093,1715283071616,-509.51833261,0.00041369,31,"2024-05-09T19:31:11.616",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721094,1715283071627,-500.0,0.00041369,31,"2024-05-09T19:31:11.627",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721095,1715283071636,-500.0,0.00041369,31,"2024-05-09T19:31:11.636",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721096,1715283071645,-500.0,0.00041369,31,"2024-05-09T19:31:11.645",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721097,1715283071654,-500.0,0.00041369,31,"2024-05-09T19:31:11.654",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721098,1715283071663,-542.08,0.00041369,31,"2024-05-09T19:31:11.663",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721099,1715283071671,-500.0,0.00041369,31,"2024-05-09T19:31:11.671",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721100,1715283071680,-500.0,0.00041369,31,"2024-05-09T19:31:11.680",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721101,1715283071689,-500.0,0.00041369,31,"2024-05-09T19:31:11.689",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721102,1715283071698,-500.0,0.00041369,31,"2024-05-09T19:31:11.698",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721103,1715283071707,-500.0,0.00041369,31,"2024-05-09T19:31:11.707",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721104,1715283071716,-500.0,0.00041369,31,"2024-05-09T19:31:11.716",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721105,1715283071725,-500.0,0.00041369,31,"2024-05-09T19:31:11.725",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721106,1715283071735,-502.25335916,0.00041369,31,"2024-05-09T19:31:11.735",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721107,1715283071743,-500.0,0.00041369,31,"2024-05-09T19:31:11.743",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721108,1715283071752,-500.0,0.00041369,31,"2024-05-09T19:31:11.752",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721109,1715283071761,-500.0,0.00041369,31,"2024-05-09T19:31:11.761",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721110,1715283071770,-500.0,0.00041369,31,"2024-05-09T19:31:11.770",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721111,1715283071779,-500.0,0.00041369,31,"2024-05-09T19:31:11.779",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721112,1715283071788,-538.3,0.00041369,31,"2024-05-09T19:31:11.788",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721113,1715283071797,-500.0,0.00041369,31,"2024-05-09T19:31:11.797",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721114,1715283071806,-500.0,0.00041369,31,"2024-05-09T19:31:11.806",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721115,1715283071815,-500.0,0.00041369,31,"2024-05-09T19:31:11.815",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721116,1715283071824,-753.74,0.00041369,31,"2024-05-09T19:31:11.824",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721117,1715283071833,-500.0,0.00041369,31,"2024-05-09T19:31:11.833",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721118,1715283071842,-515.58125183,0.00041369,31,"2024-05-09T19:31:11.842",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721119,1715283071851,-500.0,0.00041369,31,"2024-05-09T19:31:11.851",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721120,1715283071860,-500.0,0.00041369,31,"2024-05-09T19:31:11.860",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721121,1715283071868,-500.0,0.00041369,31,"2024-05-09T19:31:11.868",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721122,1715283071880,-500.0,0.00041369,31,"2024-05-09T19:31:11.880",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721123,1715283071889,-500.0,0.00041369,31,"2024-05-09T19:31:11.889",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721124,1715283071898,-500.0,0.00041369,31,"2024-05-09T19:31:11.898",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721125,1715283071907,-500.0,0.00041369,31,"2024-05-09T19:31:11.907",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721126,1715283071915,-500.0,0.00041369,31,"2024-05-09T19:31:11.915",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721127,1715283071924,-500.0,0.00041369,31,"2024-05-09T19:31:11.924",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721128,1715283071933,-500.0,0.00041369,31,"2024-05-09T19:31:11.933",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721129,1715283071943,-500.0,0.00041369,31,"2024-05-09T19:31:11.943",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721130,1715283071951,-500.0,0.00041369,31,"2024-05-09T19:31:11.951",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721131,1715283071960,-500.0,0.00041369,31,"2024-05-09T19:31:11.960",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721132,1715283071969,-500.0,0.00041369,31,"2024-05-09T19:31:11.969",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721133,1715283071978,-500.0,0.00041369,31,"2024-05-09T19:31:11.978",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721134,1715283071987,-500.0,0.00041369,31,"2024-05-09T19:31:11.987",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721135,1715283071997,-822.22,0.00041369,31,"2024-05-09T19:31:11.997",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721136,1715283072006,-500.0,0.00041369,31,"2024-05-09T19:31:12.006",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721137,1715283072016,-571.63,0.00041369,31,"2024-05-09T19:31:12.016",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721138,1715283072025,-500.0,0.00041369,31,"2024-05-09T19:31:12.025",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721139,1715283072034,-500.0,0.00041369,31,"2024-05-09T19:31:12.034",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721140,1715283072043,-500.0,0.00041369,31,"2024-05-09T19:31:12.043",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721141,1715283072053,-500.0,0.00041369,31,"2024-05-09T19:31:12.053",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721142,1715283072062,-1000.0,0.00041369,60,"2024-05-09T19:31:12.062",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721143,1715283072071,-500.0,0.00041369,31,"2024-05-09T19:31:12.071",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721144,1715283072080,-500.0,0.00041369,30,"2024-05-09T19:31:12.080",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721145,1715283072089,-500.0,0.00041369,31,"2024-05-09T19:31:12.089",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721146,1715283072098,-500.0,0.00041369,31,"2024-05-09T19:31:12.098",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721147,1715283072107,-500.0,0.00041369,31,"2024-05-09T19:31:12.107",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721148,1715283072116,-500.0,0.00041369,31,"2024-05-09T19:31:12.116",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721149,1715283072125,-500.0,0.00041369,31,"2024-05-09T19:31:12.125",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721150,1715283072135,-1014.5,0.00041369,31,"2024-05-09T19:31:12.135",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721151,1715283072144,-500.0,0.00041369,31,"2024-05-09T19:31:12.144",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721152,1715283072153,-500.0,0.00041369,31,"2024-05-09T19:31:12.153",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721153,1715283072162,-728.46,0.00041369,31,"2024-05-09T19:31:12.162",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721154,1715283072171,-500.0,0.00041369,31,"2024-05-09T19:31:12.171",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721155,1715283072180,-500.0,0.00041369,31,"2024-05-09T19:31:12.180",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721156,1715283072189,-500.0,0.00041369,31,"2024-05-09T19:31:12.189",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721157,1715283072198,-500.0,0.00041369,31,"2024-05-09T19:31:12.198",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721158,1715283072207,-500.0,0.00041369,31,"2024-05-09T19:31:12.207",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721159,1715283072216,-600.49,0.00041369,31,"2024-05-09T19:31:12.216",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721160,1715283072225,-500.0,0.00041369,31,"2024-05-09T19:31:12.225",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721161,1715283072234,-500.0,0.00041369,31,"2024-05-09T19:31:12.234",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721162,1715283072243,-1500.0,0.00041369,31,"2024-05-09T19:31:12.243",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721163,1715283072252,-500.0,0.00041369,31,"2024-05-09T19:31:12.252",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721164,1715283072261,-500.0,0.00041369,31,"2024-05-09T19:31:12.261",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721165,1715283072270,-500.0,0.00041369,31,"2024-05-09T19:31:12.270",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721166,1715283072279,-500.0,0.00041369,31,"2024-05-09T19:31:12.279",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721167,1715283072288,-500.0,0.00041369,31,"2024-05-09T19:31:12.288",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721168,1715283072296,-500.0,0.00041369,31,"2024-05-09T19:31:12.296",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721169,1715283072306,-500.0,0.00041369,31,"2024-05-09T19:31:12.306",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721170,1715283072315,-500.0,0.00041369,31,"2024-05-09T19:31:12.315",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721171,1715283072324,-584.85642994,0.00041369,31,"2024-05-09T19:31:12.324",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721172,1715283072333,-500.0,0.00041369,31,"2024-05-09T19:31:12.333",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721173,1715283072342,-500.0,0.00041369,31,"2024-05-09T19:31:12.342",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721174,1715283072352,-512.49,0.00041369,31,"2024-05-09T19:31:12.352",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721175,1715283072361,-500.0,0.00041369,31,"2024-05-09T19:31:12.361",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721176,1715283072370,-500.0,0.00041369,31,"2024-05-09T19:31:12.370",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721177,1715283072382,-500.0,0.00041369,31,"2024-05-09T19:31:12.382",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721178,1715283072391,-500.0,0.00041369,31,"2024-05-09T19:31:12.391",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721179,1715283072400,-500.0,0.00041369,31,"2024-05-09T19:31:12.400",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721180,1715283072409,-500.0,0.00041369,31,"2024-05-09T19:31:12.409",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721181,1715283072419,-500.0,0.00041369,31,"2024-05-09T19:31:12.419",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721182,1715283072428,-500.0,0.00041369,31,"2024-05-09T19:31:12.428",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721183,1715283072437,-500.0,0.00041369,31,"2024-05-09T19:31:12.437",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721184,1715283072446,-500.0,0.00041369,31,"2024-05-09T19:31:12.446",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721185,1715283072456,-500.0,0.00041369,31,"2024-05-09T19:31:12.456",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721186,1715283072465,-594.09,0.00041369,31,"2024-05-09T19:31:12.465",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721187,1715283072474,-500.0,0.00041369,31,"2024-05-09T19:31:12.474",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721188,1715283072484,-500.0,0.00041369,31,"2024-05-09T19:31:12.484",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721189,1715283072497,-500.0,0.00041369,31,"2024-05-09T19:31:12.497",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721190,1715283072514,-500.0,0.00041369,31,"2024-05-09T19:31:12.514",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721191,1715283072524,-500.0,0.00041369,31,"2024-05-09T19:31:12.524",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721192,1715283072536,-500.0,0.00041369,31,"2024-05-09T19:31:12.536",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721193,1715283072555,-500.0,0.00041369,31,"2024-05-09T19:31:12.555",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721194,1715283072574,-500.0,0.00041369,31,"2024-05-09T19:31:12.574",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721195,1715283072585,-500.0,0.00041369,31,"2024-05-09T19:31:12.585",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721196,1715283072595,-500.0,0.00041369,31,"2024-05-09T19:31:12.595",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721197,1715283072605,-523.23,0.00041369,31,"2024-05-09T19:31:12.605",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721198,1715283072615,-612.62921156,0.00041369,31,"2024-05-09T19:31:12.615",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721199,1715283072624,-500.0,0.00041369,31,"2024-05-09T19:31:12.624",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721200,1715283072637,-500.0,0.00041369,31,"2024-05-09T19:31:12.637",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721201,1715283072648,-500.0,0.00041369,31,"2024-05-09T19:31:12.648",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721202,1715283072657,-500.0,0.00041369,31,"2024-05-09T19:31:12.657",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721203,1715283072666,-500.0,0.00041369,31,"2024-05-09T19:31:12.666",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721204,1715283072676,-500.0,0.00041369,31,"2024-05-09T19:31:12.676",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721205,1715283072686,-500.0,0.00041369,31,"2024-05-09T19:31:12.686",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721206,1715283072695,-500.0,0.00041369,31,"2024-05-09T19:31:12.695",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721207,1715283072706,-500.0,0.00041369,31,"2024-05-09T19:31:12.706",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721208,1715283072715,-500.0,0.00041369,31,"2024-05-09T19:31:12.715",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721209,1715283072726,-500.0,0.00041369,31,"2024-05-09T19:31:12.726",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721210,1715283072737,-500.0,0.00041369,31,"2024-05-09T19:31:12.737",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721211,1715283072748,-500.0,0.00041369,31,"2024-05-09T19:31:12.748",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721212,1715283072758,-500.0,0.00041369,31,"2024-05-09T19:31:12.758",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721213,1715283072767,-667.75,0.00041369,31,"2024-05-09T19:31:12.767",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721214,1715283072777,-500.0,0.00041369,31,"2024-05-09T19:31:12.777",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721215,1715283072786,-500.0,0.00041369,31,"2024-05-09T19:31:12.786",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721216,1715283072797,-500.0,0.00041369,31,"2024-05-09T19:31:12.797",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721217,1715283072806,-500.0,0.00041369,31,"2024-05-09T19:31:12.806",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721218,1715283072815,-500.0,0.00041369,31,"2024-05-09T19:31:12.815",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721219,1715283072825,-500.0,0.00041369,31,"2024-05-09T19:31:12.825",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721220,1715283072835,-500.0,0.00041369,31,"2024-05-09T19:31:12.835",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721221,1715283072844,-500.0,0.00041369,31,"2024-05-09T19:31:12.844",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721222,1715283072855,-500.0,0.00041369,31,"2024-05-09T19:31:12.855",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721223,1715283072866,-975.18,0.00041369,31,"2024-05-09T19:31:12.866",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721224,1715283072877,-542.56,0.00041369,31,"2024-05-09T19:31:12.877",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721225,1715283072888,-500.0,0.00041369,31,"2024-05-09T19:31:12.888",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721226,1715283072898,-500.0,0.00041369,31,"2024-05-09T19:31:12.898",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721227,1715283072908,-527.87,0.00041369,31,"2024-05-09T19:31:12.908",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721228,1715283072919,-500.0,0.00041369,31,"2024-05-09T19:31:12.919",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721229,1715283072930,-500.0,0.00041369,31,"2024-05-09T19:31:12.930",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721230,1715283072940,-500.0,0.00041369,31,"2024-05-09T19:31:12.940",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721231,1715283072951,-500.0,0.00041369,2,"2024-05-09T19:31:12.951",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721232,1715283072960,-500.0,0.00041369,31,"2024-05-09T19:31:12.960",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721233,1715283072969,-628.55,0.00041369,31,"2024-05-09T19:31:12.969",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721234,1715283072979,-500.0,0.00041369,31,"2024-05-09T19:31:12.979",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721235,1715283072989,-934.46,0.00041369,31,"2024-05-09T19:31:12.989",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721236,1715283072998,-500.0,0.00041369,31,"2024-05-09T19:31:12.998",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721237,1715283073008,-500.0,0.00041369,31,"2024-05-09T19:31:13.008",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721238,1715283073017,-899.77,0.00041369,31,"2024-05-09T19:31:13.017",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721239,1715283073028,-500.0,0.00041369,31,"2024-05-09T19:31:13.028",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721240,1715283073038,-500.0,0.00041369,31,"2024-05-09T19:31:13.038",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721241,1715283073049,-717.0,0.00041369,31,"2024-05-09T19:31:13.049",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721242,1715283073059,-500.0,0.00041369,31,"2024-05-09T19:31:13.059",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721243,1715283073071,-500.0,0.00041369,31,"2024-05-09T19:31:13.071",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721244,1715283073081,-500.0,0.00041369,31,"2024-05-09T19:31:13.081",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721245,1715283073090,-500.0,0.00041369,31,"2024-05-09T19:31:13.090",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721246,1715283073100,-505.49110981,0.00041369,31,"2024-05-09T19:31:13.100",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721247,1715283073110,-500.0,0.00041369,31,"2024-05-09T19:31:13.110",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721248,1715283073120,-500.0,0.00041369,31,"2024-05-09T19:31:13.120",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721249,1715283073130,-500.0,0.00041369,31,"2024-05-09T19:31:13.130",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721250,1715283073142,-500.0,0.00041369,31,"2024-05-09T19:31:13.142",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721251,1715283073151,-643.67,0.00041369,31,"2024-05-09T19:31:13.151",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721252,1715283073161,-500.0,0.00041369,31,"2024-05-09T19:31:13.161",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721253,1715283073172,-500.0,0.00041369,31,"2024-05-09T19:31:13.172",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721254,1715283073181,-652.77,0.00041369,31,"2024-05-09T19:31:13.181",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721255,1715283073191,-500.0,0.00041369,31,"2024-05-09T19:31:13.191",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721256,1715283073200,-500.0,0.00041369,31,"2024-05-09T19:31:13.200",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721257,1715283073209,-500.0,0.00041369,31,"2024-05-09T19:31:13.209",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721258,1715283073218,-500.0,0.00041369,31,"2024-05-09T19:31:13.218",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721259,1715283073228,-500.0,0.00041369,31,"2024-05-09T19:31:13.228",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721260,1715283073238,-500.0,0.00041369,31,"2024-05-09T19:31:13.238",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721261,1715283073247,-500.0,0.00041369,31,"2024-05-09T19:31:13.247",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721262,1715283073256,-523.17,0.00041369,31,"2024-05-09T19:31:13.256",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721263,1715283073265,-800.94,0.00041369,31,"2024-05-09T19:31:13.265",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721264,1715283073274,-500.0,0.00041369,31,"2024-05-09T19:31:13.274",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721265,1715283073284,-500.0,0.00041369,31,"2024-05-09T19:31:13.284",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721266,1715283073293,-500.0,0.00041369,31,"2024-05-09T19:31:13.293",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721267,1715283073302,-500.0,0.00041369,31,"2024-05-09T19:31:13.302",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721268,1715283073312,-500.0,0.00041369,31,"2024-05-09T19:31:13.312",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721269,1715283073321,-200.0,0.00041369,31,"2024-05-09T19:31:13.321",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721270,1715283073330,-732.49,0.00041369,31,"2024-05-09T19:31:13.330",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721271,1715283073340,-755.02,0.00041369,31,"2024-05-09T19:31:13.340",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721272,1715283073349,-500.0,0.00041369,31,"2024-05-09T19:31:13.349",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721273,1715283073359,-500.0,0.00041369,31,"2024-05-09T19:31:13.359",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721274,1715283073368,-500.0,0.00041369,7,"2024-05-09T19:31:13.368",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721275,1715283073379,-500.0,0.00041369,31,"2024-05-09T19:31:13.379",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721276,1715283073388,-500.0,0.00041369,31,"2024-05-09T19:31:13.388",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721277,1715283073397,-500.0,0.00041369,31,"2024-05-09T19:31:13.397",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721278,1715283073407,-500.0,0.00041369,31,"2024-05-09T19:31:13.407",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721279,1715283073416,-500.0,0.00041369,31,"2024-05-09T19:31:13.416",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721280,1715283073425,-500.0,0.00041369,31,"2024-05-09T19:31:13.425",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721281,1715283073435,-500.0,0.00041369,31,"2024-05-09T19:31:13.435",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721282,1715283073445,-500.0,0.00041369,31,"2024-05-09T19:31:13.445",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721283,1715283073454,-500.0,0.00041369,31,"2024-05-09T19:31:13.454",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721284,1715283073464,-500.0,0.00041369,31,"2024-05-09T19:31:13.464",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721285,1715283073473,-1722.59,0.00041369,31,"2024-05-09T19:31:13.473",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721286,1715283073482,-500.0,0.00041369,31,"2024-05-09T19:31:13.482",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721287,1715283073491,-500.0,0.00041369,31,"2024-05-09T19:31:13.491",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721288,1715283073500,-500.0,0.00041369,31,"2024-05-09T19:31:13.500",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721289,1715283073509,-500.0,0.00041369,31,"2024-05-09T19:31:13.509",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721290,1715283073519,-688.11,0.00041369,31,"2024-05-09T19:31:13.519",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721291,1715283073527,-827.93,0.00041369,31,"2024-05-09T19:31:13.527",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721292,1715283073541,-500.0,0.00041369,31,"2024-05-09T19:31:13.541",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721293,1715283073550,-500.0,0.00041369,31,"2024-05-09T19:31:13.550",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721294,1715283073559,-602.63,0.00041369,31,"2024-05-09T19:31:13.559",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721295,1715283073570,-500.0,0.00041369,31,"2024-05-09T19:31:13.570",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721296,1715283073581,-500.0,0.00041369,31,"2024-05-09T19:31:13.581",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721297,1715283073591,-500.0,0.00041369,31,"2024-05-09T19:31:13.591",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721298,1715283073600,-500.0,0.00041369,31,"2024-05-09T19:31:13.600",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721299,1715283073609,-500.0,0.00041369,31,"2024-05-09T19:31:13.609",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721300,1715283073621,-500.0,0.00041369,31,"2024-05-09T19:31:13.621",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721301,1715283073633,-500.0,0.00041369,31,"2024-05-09T19:31:13.633",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721302,1715283073642,-500.0,0.00041369,31,"2024-05-09T19:31:13.642",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721303,1715283073651,-500.0,0.00041369,31,"2024-05-09T19:31:13.651",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721304,1715283073660,-500.0,0.00041369,31,"2024-05-09T19:31:13.660",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721305,1715283073669,-623.45,0.00041369,31,"2024-05-09T19:31:13.669",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721306,1715283073678,-623.53,0.00041369,31,"2024-05-09T19:31:13.678",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721307,1715283073688,-500.0,0.00041369,31,"2024-05-09T19:31:13.688",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721308,1715283073698,-150.0,0.00041369,31,"2024-05-09T19:31:13.698",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721309,1715283073708,-500.0,0.00041369,31,"2024-05-09T19:31:13.708",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721310,1715283073717,-500.0,0.00041369,31,"2024-05-09T19:31:13.717",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721311,1715283073727,-641.84,0.00041369,31,"2024-05-09T19:31:13.727",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721312,1715283073736,-500.0,0.00041369,31,"2024-05-09T19:31:13.736",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721313,1715283073747,-500.0,0.00041369,31,"2024-05-09T19:31:13.747",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721314,1715283073757,-500.0,0.00041369,31,"2024-05-09T19:31:13.757",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721315,1715283073767,-500.0,0.00041369,31,"2024-05-09T19:31:13.767",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721316,1715283073776,-500.0,0.00041369,31,"2024-05-09T19:31:13.776",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721317,1715283073785,-500.0,0.00041369,31,"2024-05-09T19:31:13.785",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721318,1715283073795,-500.0,0.00041369,31,"2024-05-09T19:31:13.795",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721319,1715283073804,-509.95,0.00041369,31,"2024-05-09T19:31:13.804",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721320,1715283073813,-500.0,0.00041369,31,"2024-05-09T19:31:13.813",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721321,1715283073823,-500.0,0.00041369,20,"2024-05-09T19:31:13.823",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721322,1715283073832,-700.8,0.00041369,31,"2024-05-09T19:31:13.832",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721323,1715283073841,-284.93403974,0.00041369,31,"2024-05-09T19:31:13.841",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721324,1715283074596,-215.06596026,0.00041369,31,"2024-05-09T19:31:14.596",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721325,1715283074606,-500.0,0.00041369,31,"2024-05-09T19:31:14.606",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721326,1715283074616,-65.42904932,0.00041369,31,"2024-05-09T19:31:14.616",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721327,1715283074631,-434.57095068,0.00041369,31,"2024-05-09T19:31:14.631",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721328,1715283074640,-333.49289307,0.00041369,31,"2024-05-09T19:31:14.640",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721329,1715283074651,-166.50710693,0.00041369,31,"2024-05-09T19:31:14.651",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721330,1715283074660,-500.0,0.00041369,31,"2024-05-09T19:31:14.660",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721331,1715283074670,-500.0,0.00041369,31,"2024-05-09T19:31:14.670",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721332,1715283074679,-500.0,0.00041369,31,"2024-05-09T19:31:14.679",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721333,1715283074688,-1293.93,0.00041369,31,"2024-05-09T19:31:14.688",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721334,1715283074697,-500.0,0.00041369,31,"2024-05-09T19:31:14.697",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721335,1715283074707,-1285.58,0.00041369,31,"2024-05-09T19:31:14.707",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721336,1715283074716,-182.40930127,0.00041369,31,"2024-05-09T19:31:14.716",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721337,1715283074725,-500.0,0.00041369,31,"2024-05-09T19:31:14.725",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721338,1715283074734,-500.0,0.00041369,31,"2024-05-09T19:31:14.734",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721339,1715283074743,-500.0,0.00041369,31,"2024-05-09T19:31:14.743",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721340,1715283074752,-500.0,0.00041369,31,"2024-05-09T19:31:14.752",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721341,1715283074761,-500.0,0.00041369,31,"2024-05-09T19:31:14.761",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721342,1715283074771,-517.85,0.00041369,31,"2024-05-09T19:31:14.771",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721343,1715283074780,-500.0,0.00041369,31,"2024-05-09T19:31:14.780",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721344,1715283074789,-500.0,0.00041369,31,"2024-05-09T19:31:14.789",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721345,1715283074799,-500.0,0.00041369,31,"2024-05-09T19:31:14.799",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721346,1715283074808,-500.0,0.00041369,31,"2024-05-09T19:31:14.808",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721347,1715283074817,-500.0,0.00041369,31,"2024-05-09T19:31:14.817",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721348,1715283074826,-500.0,0.00041369,31,"2024-05-09T19:31:14.826",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721349,1715283074836,-500.0,0.00041369,31,"2024-05-09T19:31:14.836",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721350,1715283074845,-646.6898493,0.00041369,31,"2024-05-09T19:31:14.845",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721351,1715283074854,-500.0,0.00041369,31,"2024-05-09T19:31:14.854",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721352,1715283074863,-500.0,0.00041369,31,"2024-05-09T19:31:14.863",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721353,1715283074872,-807.48,0.00041369,31,"2024-05-09T19:31:14.872",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721354,1715283074882,-500.0,0.00041369,31,"2024-05-09T19:31:14.882",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721355,1715283074891,-1396.0,0.00041369,31,"2024-05-09T19:31:14.891",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721356,1715283074900,-500.0,0.00041369,31,"2024-05-09T19:31:14.900",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721357,1715283074909,-517.63,0.00041369,31,"2024-05-09T19:31:14.909",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721358,1715283074918,-500.0,0.00041369,31,"2024-05-09T19:31:14.918",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721359,1715283074927,-500.0,0.00041369,31,"2024-05-09T19:31:14.927",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721360,1715283074936,-500.0,0.00041369,31,"2024-05-09T19:31:14.936",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721361,1715283074945,-500.0,0.00041369,31,"2024-05-09T19:31:14.945",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721362,1715283074955,-500.0,0.00041369,31,"2024-05-09T19:31:14.955",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721363,1715283074964,-500.0,0.00041369,31,"2024-05-09T19:31:14.964",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721364,1715283074972,-500.0,0.00041369,31,"2024-05-09T19:31:14.972",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721365,1715283074981,-500.0,0.00041369,31,"2024-05-09T19:31:14.981",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721366,1715283074991,-500.0,0.00041369,31,"2024-05-09T19:31:14.991",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721367,1715283075000,-732.41,0.00041369,31,"2024-05-09T19:31:15.000",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721368,1715283075010,-2276.28,0.00041369,31,"2024-05-09T19:31:15.010",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721369,1715283075019,-500.0,0.00041369,31,"2024-05-09T19:31:15.019",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721370,1715283075029,-795.83,0.00041369,31,"2024-05-09T19:31:15.029",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721371,1715283075039,-500.0,0.00041369,2,"2024-05-09T19:31:15.039",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721372,1715283075049,-500.0,0.00041369,31,"2024-05-09T19:31:15.049",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721373,1715283075058,-509.64384088,0.00041369,31,"2024-05-09T19:31:15.058",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721374,1715283075067,-500.0,0.00041369,31,"2024-05-09T19:31:15.067",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721375,1715283075076,-500.0,0.00041369,31,"2024-05-09T19:31:15.076",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721376,1715283075086,-1014.54,0.00041369,31,"2024-05-09T19:31:15.086",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721377,1715283075096,-510.76126446,0.00041369,31,"2024-05-09T19:31:15.096",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721378,1715283075105,-500.0,0.00041369,31,"2024-05-09T19:31:15.105",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721379,1715283075114,-194.66147837,0.00041369,31,"2024-05-09T19:31:15.114",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721380,1715283075124,-500.0,0.00041369,31,"2024-05-09T19:31:15.124",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721381,1715283075134,-500.0,0.00041369,31,"2024-05-09T19:31:15.134",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721382,1715283075145,-220.56238315,0.00041369,31,"2024-05-09T19:31:15.145",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721383,1715283075155,-500.0,0.00041369,2,"2024-05-09T19:31:15.155",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721384,1715283075165,-500.0,0.00041369,31,"2024-05-09T19:31:15.165",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721385,1715283075174,-500.0,0.00041369,31,"2024-05-09T19:31:15.174",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721386,1715283075184,-500.0,0.00041369,31,"2024-05-09T19:31:15.184",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721387,1715283075193,-500.0,0.00041369,31,"2024-05-09T19:31:15.193",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721388,1715283075202,-500.0,0.00041369,31,"2024-05-09T19:31:15.202",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721389,1715283075211,-551.05,0.00041369,31,"2024-05-09T19:31:15.211",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721390,1715283075220,-500.0,0.00041369,31,"2024-05-09T19:31:15.220",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721391,1715283075229,-702.11,0.00041369,31,"2024-05-09T19:31:15.229",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721392,1715283075238,-1875.0,0.00041369,2,"2024-05-09T19:31:15.238",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721393,1715283075247,-518.16,0.00041369,31,"2024-05-09T19:31:15.247",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721394,1715283075256,-500.0,0.00041369,31,"2024-05-09T19:31:15.256",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721395,1715283075265,-500.0,0.00041369,31,"2024-05-09T19:31:15.265",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721396,1715283075274,-524.63175867,0.00041369,31,"2024-05-09T19:31:15.274",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721397,1715283075284,-500.0,0.00041369,31,"2024-05-09T19:31:15.284",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721398,1715283075293,-500.0,0.00041369,31,"2024-05-09T19:31:15.293",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721399,1715283075303,-282.63994229,0.00041369,31,"2024-05-09T19:31:15.303",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721400,1715283075312,-500.0,0.00041369,31,"2024-05-09T19:31:15.312",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721401,1715283075321,-500.0,0.00041369,31,"2024-05-09T19:31:15.321",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721402,1715283075330,-772.46,0.00041369,31,"2024-05-09T19:31:15.330",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721403,1715283075339,-500.0,0.00041369,31,"2024-05-09T19:31:15.339",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721404,1715283075348,-500.0,0.00041369,31,"2024-05-09T19:31:15.348",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721405,1715283075358,-500.0,0.00041369,31,"2024-05-09T19:31:15.358",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721406,1715283075367,-2000.0,0.00041369,30,"2024-05-09T19:31:15.367",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721407,1715283075376,-500.0,0.00041369,31,"2024-05-09T19:31:15.376",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721408,1715283075387,-500.0,0.00041369,31,"2024-05-09T19:31:15.387",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721409,1715283075396,-499.84575395,0.00041369,2,"2024-05-09T19:31:15.396",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721410,1715283075405,-1101.38,0.00041369,31,"2024-05-09T19:31:15.405",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721411,1715283075415,-500.0,0.00041369,31,"2024-05-09T19:31:15.415",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721412,1715283075424,-525.44292474,0.00041369,31,"2024-05-09T19:31:15.424",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721413,1715283075433,-500.0,0.00041369,31,"2024-05-09T19:31:15.433",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721414,1715283075443,-562.46,0.00041369,31,"2024-05-09T19:31:15.443",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721415,1715283075453,-535.08320161,0.00041369,31,"2024-05-09T19:31:15.453",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721416,1715283075462,-500.0,0.00041369,31,"2024-05-09T19:31:15.462",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721417,1715283075471,-500.0,0.00041369,31,"2024-05-09T19:31:15.471",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721418,1715283075480,-500.0,0.00041369,31,"2024-05-09T19:31:15.480",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721419,1715283075490,-500.0,0.00041369,31,"2024-05-09T19:31:15.490",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721420,1715283075499,-500.0,0.00041369,31,"2024-05-09T19:31:15.499",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721421,1715283075508,-500.0,0.00041369,31,"2024-05-09T19:31:15.508",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721422,1715283075517,-500.0,0.00041369,31,"2024-05-09T19:31:15.517",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721423,1715283075526,-1057.41,0.00041369,31,"2024-05-09T19:31:15.526",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721424,1715283075537,-500.0,0.00041369,31,"2024-05-09T19:31:15.537",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721425,1715283075547,-500.0,0.00041369,31,"2024-05-09T19:31:15.547",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721426,1715283075557,-500.0,0.00041369,31,"2024-05-09T19:31:15.557",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721427,1715283075567,-83.99681892,0.00041369,31,"2024-05-09T19:31:15.567",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721428,1715283080961,15037.46639927,0.00012,2,"2024-05-09T19:31:20.961",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721438,1715284032353,3499.383077,0.00012338,2,"2024-05-09T19:47:12.353",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721440,1715284048641,-538.95357639,0.00012399,2,"2024-05-09T19:47:28.641",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721441,1715284048665,-938.41528503,0.000124,2,"2024-05-09T19:47:28.665",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721442,1715284048688,-3086.33164394,0.00012401,2,"2024-05-09T19:47:28.688",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721443,1715284048712,-826.68423241,0.00012402,2,"2024-05-09T19:47:28.712",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721444,1715284048736,-150.0,0.00012468,2,"2024-05-09T19:47:28.736",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721445,1715284048759,-150.0,0.00012468,2,"2024-05-09T19:47:28.759",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721446,1715284048782,-8008.59035696,0.00012866,2,"2024-05-09T19:47:28.782",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721447,1715284048806,-229620.8847,0.000129,2,"2024-05-09T19:47:28.806",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721448,1715284048829,-298.11582116,0.000129,2,"2024-05-09T19:47:28.829",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721449,1715284048855,-2170.66068712,0.000129,2,"2024-05-09T19:47:28.855",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721450,1715284048880,-1950.0072974,0.000129,2,"2024-05-09T19:47:28.880",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721451,1715284048904,-412.80478115,0.000129,2,"2024-05-09T19:47:28.904",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721452,1715284048929,-315.00830406,0.000129,2,"2024-05-09T19:47:28.929",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721453,1715284048952,-213.257367,0.000129,2,"2024-05-09T19:47:28.952",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721454,1715284048975,-178.3699235,0.0001299,2,"2024-05-09T19:47:28.975",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721455,1715284055456,80981.70353494,0.00012999,2,"2024-05-09T19:47:35.456",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721456,1715284063625,447.20482152,0.00012999,2,"2024-05-09T19:47:43.625",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721457,1715284064703,2244.44834214,0.00012999,2,"2024-05-09T19:47:44.703",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721458,1715284074372,-3000000.0,0.00013,2,"2024-05-09T19:47:54.372",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721459,1715284089205,-2000000.0,0.00013,2,"2024-05-09T19:48:09.205",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721468,1715284232337,-566.33962102,0.00013,2,"2024-05-09T19:50:32.337",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721473,1715284232825,-2750.0,0.00013,2,"2024-05-09T19:50:32.825",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721475,1715284232836,-1421.18809713,0.00013,2,"2024-05-09T19:50:32.836",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721476,1715284232847,-346.53616094,0.00013,2,"2024-05-09T19:50:32.847",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721478,1715284232858,-59514.83252947,0.00013,2,"2024-05-09T19:50:32.858",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721480,1715284232867,-396935.27112877,0.00013,2,"2024-05-09T19:50:32.867",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721482,1715284232878,-5985.8999,0.00013,2,"2024-05-09T19:50:32.878",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721483,1715284232889,-5560.26,0.00013,2,"2024-05-09T19:50:32.889",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721485,1715284232903,-63881.80432224,0.00013,2,"2024-05-09T19:50:32.903",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721487,1715284232915,-1511.95,0.00013,2,"2024-05-09T19:50:32.915",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721489,1715284232928,-306.20467746,0.00013,2,"2024-05-09T19:50:32.928",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721491,1715284232939,-6014.27149338,0.00013,2,"2024-05-09T19:50:32.939",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721493,1715284232951,-260.79473481,0.00013,2,"2024-05-09T19:50:32.951",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721494,1715284232962,-611.54776293,0.00013,2,"2024-05-09T19:50:32.962",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721518,1715284239004,-388.33639583,0.00013,2,"2024-05-09T19:50:39.004",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721521,1715284239015,-671.65301558,0.00013,2,"2024-05-09T19:50:39.015",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721523,1715284239026,-5572.08013985,0.00013,2,"2024-05-09T19:50:39.026",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721524,1715284239038,-17577.68230228,0.00013,2,"2024-05-09T19:50:39.038",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721525,1715284239048,-315.00830395,0.00013824,2,"2024-05-09T19:50:39.048",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721526,1715284239057,-499.99,0.00013924,2,"2024-05-09T19:50:39.057",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721527,1715284239066,-9999.99,0.00014224,2,"2024-05-09T19:50:39.066",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721528,1715284239075,-657.97,0.00014224,2,"2024-05-09T19:50:39.075",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721529,1715284239318,-150.99,0.00014224,2,"2024-05-09T19:50:39.318",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721530,1715284239328,-618.36792039,0.00015,2,"2024-05-09T19:50:39.328",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721531,1715284239338,-299.99,0.0001665,4,"2024-05-09T19:50:39.338",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721532,1715284239348,-315.00830395,0.0001676,2,"2024-05-09T19:50:39.348",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721533,1715284239359,-3268.0722,0.00017159,2,"2024-05-09T19:50:39.359",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721534,1715284239369,-300.0,0.00017159,2,"2024-05-09T19:50:39.369",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721535,1715284239379,-2247.7432724,0.00017259,2,"2024-05-09T19:50:39.379",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721536,1715284239390,-3107.67,0.0001726,2,"2024-05-09T19:50:39.390",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721537,1715284239400,-1980.52,0.0001726,2,"2024-05-09T19:50:39.400",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721538,1715284239411,-499.99,0.0001726,2,"2024-05-09T19:50:39.411",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721539,1715284239421,-603.96,0.0001726,2,"2024-05-09T19:50:39.421",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721540,1715284239431,-999.99,0.00017808,2,"2024-05-09T19:50:39.431",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721541,1715284239440,-404.3269806,0.0001788,2,"2024-05-09T19:50:39.440",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721542,1715284239450,-404.32698056,0.0001788,2,"2024-05-09T19:50:39.450",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721543,1715284239459,-2340.74950675,0.0001788,2,"2024-05-09T19:50:39.459",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721544,1715284239469,-2340.74950668,0.0001788,2,"2024-05-09T19:50:39.469",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721545,1715284239479,-600.0,0.0001875,2,"2024-05-09T19:50:39.479",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721546,1715284239488,-10000.0,0.00019,5,"2024-05-09T19:50:39.488",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721547,1715284239498,-156.37,0.00019178,2,"2024-05-09T19:50:39.498",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721548,1715284239507,-150.62,0.00019178,2,"2024-05-09T19:50:39.507",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721549,1715284239516,-174.72,0.00019178,2,"2024-05-09T19:50:39.516",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721550,1715284239526,-167.08,0.000192,2,"2024-05-09T19:50:39.526",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721551,1715284239535,-404.32698056,0.00019267,2,"2024-05-09T19:50:39.535",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721552,1715284239544,-315.00830395,0.00019697,2,"2024-05-09T19:50:39.544",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721553,1715284239554,-152.69162424,0.000199,2,"2024-05-09T19:50:39.554",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721554,1715284239564,-2646.08894545,0.0002,2,"2024-05-09T19:50:39.564",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721555,1715284239573,-2340.74950668,0.00020227,2,"2024-05-09T19:50:39.573",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721556,1715284239582,-1000.0,0.00022226,2,"2024-05-09T19:50:39.582",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721557,1715284239592,-404.32698056,0.000225,2,"2024-05-09T19:50:39.592",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721558,1715284239602,-315.00830395,0.00022633,2,"2024-05-09T19:50:39.602",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721559,1715284239614,-2340.74950668,0.00023429,2,"2024-05-09T19:50:39.614",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721560,1715284239624,-181.46,0.00024196,2,"2024-05-09T19:50:39.624",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721561,1715284239634,-1002.81222843,0.00025,2,"2024-05-09T19:50:39.634",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721562,1715284239643,-1037.70360246,0.00025,2,"2024-05-09T19:50:39.643",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721563,1715284239653,-3367.73840261,0.00025,30,"2024-05-09T19:50:39.653",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721564,1715284239663,-167.08,0.00025,2,"2024-05-09T19:50:39.663",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721565,1715284239672,-4389.76127164,0.00025,2,"2024-05-09T19:50:39.672",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721566,1715284239682,-200.0,0.00025041,2,"2024-05-09T19:50:39.682",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721567,1715284239692,-250.0,0.00025068,2,"2024-05-09T19:50:39.692",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721568,1715284239701,-2000.0,0.00025124,2,"2024-05-09T19:50:39.701",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721569,1715284239711,-154.25727268,0.00025205,2,"2024-05-09T19:50:39.711",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721570,1715284239721,-163.89,0.00025315,2,"2024-05-09T19:50:39.721",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721571,1715284239730,-23890.0,0.00025315,2,"2024-05-09T19:50:39.730",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721572,1715284239740,-225.58,0.00025402,2,"2024-05-09T19:50:39.740",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721573,1715284239749,-10304.4,0.00025518,2,"2024-05-09T19:50:39.749",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721574,1715284239759,-500.0,0.00025521,2,"2024-05-09T19:50:39.759",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721575,1715284239768,-315.00830395,0.00025569,2,"2024-05-09T19:50:39.768",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721576,1715284239778,-404.32698056,0.00025733,2,"2024-05-09T19:50:39.778",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721577,1715284239787,-591.22,0.00025864,2,"2024-05-09T19:50:39.787",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721578,1715284239797,-591.22,0.00025935,2,"2024-05-09T19:50:39.797",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721579,1715284239806,-591.22,0.00026006,2,"2024-05-09T19:50:39.806",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721580,1715284239816,-591.22,0.00026077,2,"2024-05-09T19:50:39.816",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721581,1715284239825,-591.22,0.00026148,2,"2024-05-09T19:50:39.825",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721582,1715284239835,-591.22,0.00026219,2,"2024-05-09T19:50:39.835",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721583,1715284239844,-591.22,0.0002629,2,"2024-05-09T19:50:39.844",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721584,1715284239855,-591.22,0.00026361,2,"2024-05-09T19:50:39.855",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721585,1715284239864,-591.22,0.00026432,2,"2024-05-09T19:50:39.864",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721586,1715284239875,-591.22,0.00026503,2,"2024-05-09T19:50:39.875",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721587,1715284239884,-7796.3,0.00026573,2,"2024-05-09T19:50:39.884",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721588,1715284239894,-591.22,0.00026574,2,"2024-05-09T19:50:39.894",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721589,1715284239908,-1500.0,0.00026599,2,"2024-05-09T19:50:39.908",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721590,1715284239917,-6049.95,0.0002663,3,"2024-05-09T19:50:39.917",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721591,1715284239927,-500.0,0.0002663,2,"2024-05-09T19:50:39.927",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721592,1715284239937,-2340.74950668,0.00026631,2,"2024-05-09T19:50:39.937",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721593,1715284239947,-591.22,0.00026644,2,"2024-05-09T19:50:39.947",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721594,1715284239956,-591.22,0.00026715,2,"2024-05-09T19:50:39.956",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721595,1715284239965,-150.0,0.00026733,2,"2024-05-09T19:50:39.965",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721596,1715284239974,-250.0,0.00026778,2,"2024-05-09T19:50:39.974",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721597,1715284239987,-591.22,0.00026786,2,"2024-05-09T19:50:39.987",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721598,1715284239997,-591.22,0.00026857,2,"2024-05-09T19:50:39.997",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721599,1715284240007,-591.22,0.00026928,2,"2024-05-09T19:50:40.007",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721600,1715284240018,-591.22,0.00026999,2,"2024-05-09T19:50:40.018",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721601,1715284240028,-591.22,0.0002707,2,"2024-05-09T19:50:40.028",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721602,1715284240039,-591.22,0.00027141,2,"2024-05-09T19:50:40.039",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721603,1715284240050,-591.22,0.00027212,2,"2024-05-09T19:50:40.050",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721604,1715284240060,-154.2572726,0.00027417,2,"2024-05-09T19:50:40.060",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721605,1715284240070,-188.91,0.00027679,2,"2024-05-09T19:50:40.070",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721606,1715284240081,-178.96,0.00028901,2,"2024-05-09T19:50:40.081",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721607,1715284240092,-404.32698056,0.00028967,2,"2024-05-09T19:50:40.092",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721608,1715284240102,-154.2572726,0.00029629,2,"2024-05-09T19:50:40.102",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721609,1715284240115,-2340.74950668,0.00029832,2,"2024-05-09T19:50:40.115",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721610,1715284240125,-155.0,0.0003,2,"2024-05-09T19:50:40.125",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721611,1715284240135,-1607.92618494,0.0003,4,"2024-05-09T19:50:40.135",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721612,1715284240145,-665.1824129,0.0003,4,"2024-05-09T19:50:40.145",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721613,1715284240155,-19366.7269474,0.0003,4,"2024-05-09T19:50:40.155",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721614,1715284240165,-2170.82789106,0.0003,10,"2024-05-09T19:50:40.165",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721615,1715284240175,-5681.44871975,0.0003,2,"2024-05-09T19:50:40.175",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721616,1715284240184,-1826.17808686,0.0003,2,"2024-05-09T19:50:40.184",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721617,1715284240194,-207.0,0.0003,2,"2024-05-09T19:50:40.194",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721618,1715284240203,-1852.42,0.00030246,2,"2024-05-09T19:50:40.203",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721619,1715284240213,-173.04,0.00030246,120,"2024-05-09T19:50:40.213",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721620,1715284240222,-232.08,0.00030348,2,"2024-05-09T19:50:40.222",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721621,1715284240231,-150.0,0.000309,2,"2024-05-09T19:50:40.231",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721622,1715284240242,-151.0,0.00031448,2,"2024-05-09T19:50:40.242",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721623,1715284240251,-154.2572726,0.00031841,3,"2024-05-09T19:50:40.251",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721624,1715284240260,-152.0,0.00031996,2,"2024-05-09T19:50:40.260",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721625,1715284240269,-333.01810814,0.00032,4,"2024-05-09T19:50:40.269",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721626,1715284240278,-404.32698056,0.000322,2,"2024-05-09T19:50:40.278",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721627,1715284240287,-153.0,0.00032544,2,"2024-05-09T19:50:40.287",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721628,1715284240297,-270.56803051,0.00032707,7,"2024-05-09T19:50:40.297",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721629,1715284240306,-7126.21863798,0.00032866,2,"2024-05-09T19:50:40.306",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721630,1715284240315,-416.0,0.00032877,13,"2024-05-09T19:50:40.315",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721631,1715284240325,-47038.56126422,0.000329,30,"2024-05-09T19:50:40.325",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721632,1715284240335,-1001.0,0.00033,4,"2024-05-09T19:50:40.335",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721633,1715284240344,-516.63344706,0.00033,120,"2024-05-09T19:50:40.344",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721634,1715284240354,-2340.74950668,0.00033034,2,"2024-05-09T19:50:40.354",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721635,1715284240364,-154.0,0.00033092,2,"2024-05-09T19:50:40.364",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721636,1715284240373,-155.42,0.000335,2,"2024-05-09T19:50:40.373",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721637,1715284240382,-161.0,0.0003364,2,"2024-05-09T19:50:40.382",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721638,1715284240391,-165.91,0.00033972,2,"2024-05-09T19:50:40.391",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721639,1715284240400,-1000.0,0.00034,5,"2024-05-09T19:50:40.400",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721640,1715284240409,-1000.0,0.00034,5,"2024-05-09T19:50:40.409",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721641,1715284240420,-1004.0,0.00034,5,"2024-05-09T19:50:40.420",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721642,1715284240429,-154.2572726,0.00034053,6,"2024-05-09T19:50:40.429",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721643,1715284240438,-273.975,0.00034095,2,"2024-05-09T19:50:40.438",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721644,1715284240448,-1605.0311373,0.00035,4,"2024-05-09T19:50:40.448",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721645,1715284240457,-9100.0,0.00035,2,"2024-05-09T19:50:40.457",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721646,1715284240467,-1000.0,0.00035,6,"2024-05-09T19:50:40.467",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721647,1715284240476,-1000.0,0.00035,6,"2024-05-09T19:50:40.476",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721648,1715284240485,-600.0,0.00035006,10,"2024-05-09T19:50:40.485",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721649,1715284240495,-404.32698056,0.00035433,2,"2024-05-09T19:50:40.495",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721650,1715284240505,-155.42,0.000356,3,"2024-05-09T19:50:40.505",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721651,1715284240514,-160.33257566,0.00035671,30,"2024-05-09T19:50:40.514",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721652,1715284240525,-160.33257566,0.00035863,30,"2024-05-09T19:50:40.525",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721653,1715284240534,-1000.0,0.00036,7,"2024-05-09T19:50:40.534",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721654,1715284240545,-1000.0,0.00036,7,"2024-05-09T19:50:40.545",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721655,1715284240555,-1000.0,0.00036,6,"2024-05-09T19:50:40.555",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721656,1715284240564,-160.33257566,0.00036055,30,"2024-05-09T19:50:40.564",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721657,1715284240574,-150.0,0.00036101,2,"2024-05-09T19:50:40.574",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721658,1715284240583,-183.36,0.00036101,2,"2024-05-09T19:50:40.583",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721659,1715284240594,-828.7,0.00036101,2,"2024-05-09T19:50:40.594",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721660,1715284240606,-500.0,0.00036102,10,"2024-05-09T19:50:40.606",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721661,1715284240615,-2340.74950668,0.00036236,2,"2024-05-09T19:50:40.615",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721662,1715284240625,-160.33257566,0.00036247,30,"2024-05-09T19:50:40.625",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721663,1715284240635,-154.2572726,0.00036264,9,"2024-05-09T19:50:40.635",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721664,1715284240644,-160.33257566,0.00036438,30,"2024-05-09T19:50:40.644",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721665,1715284240653,-156.91117699,0.00036524,7,"2024-05-09T19:50:40.653",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721666,1715284240664,-160.33257566,0.0003663,30,"2024-05-09T19:50:40.664",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721667,1715284240674,-160.33257566,0.00036822,30,"2024-05-09T19:50:40.674",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721668,1715284240684,-750.17982827,0.00036984,4,"2024-05-09T19:50:40.684",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721669,1715284240693,-155.0,0.00036984,4,"2024-05-09T19:50:40.693",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721670,1715284240703,-1000.0,0.00037,7,"2024-05-09T19:50:40.703",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721671,1715284240713,-1000.0,0.00037,7,"2024-05-09T19:50:40.713",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721672,1715284240723,-160.33257566,0.00037014,30,"2024-05-09T19:50:40.723",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721673,1715284240732,-160.33257566,0.00037205,30,"2024-05-09T19:50:40.732",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721674,1715284240741,-160.33257566,0.00037397,30,"2024-05-09T19:50:40.741",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721675,1715284240750,-160.33257566,0.00037589,30,"2024-05-09T19:50:40.750",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721676,1715284240759,-155.42,0.000376,3,"2024-05-09T19:50:40.759",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721677,1715284240769,-157.06499759,0.00037747,7,"2024-05-09T19:50:40.769",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721678,1715284240778,-160.33257566,0.00037781,30,"2024-05-09T19:50:40.778",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721679,1715284240788,-200.0,0.000381,2,"2024-05-09T19:50:40.788",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721680,1715284240797,-5000.0,0.0003811,10,"2024-05-09T19:50:40.797",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721681,1715284240806,-1000.0,0.00038356,30,"2024-05-09T19:50:40.806",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721682,1715284240815,-154.2572726,0.00038476,11,"2024-05-09T19:50:40.815",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721683,1715284240824,-5000.0,0.00038479,10,"2024-05-09T19:50:40.824",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721684,1715284240834,-5000.0,0.00038517,10,"2024-05-09T19:50:40.834",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721685,1715284240843,-404.32698056,0.00038667,2,"2024-05-09T19:50:40.843",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721686,1715284240852,-883.16357776,0.000389,30,"2024-05-09T19:50:40.852",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721687,1715284240863,-954.46074173,0.00039038,4,"2024-05-09T19:50:40.863",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721688,1715284240872,-150.0,0.0003915,7,"2024-05-09T19:50:40.872",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721689,1715284240882,-161.64812051,0.0003915,7,"2024-05-09T19:50:40.882",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721690,1715284240892,-164.77093371,0.0003915,7,"2024-05-09T19:50:40.892",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721691,1715284240905,-1000.0,0.00039205,2,"2024-05-09T19:50:40.905",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721692,1715284240915,-2340.74950668,0.00039437,2,"2024-05-09T19:50:40.915",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721693,1715284240924,-155.42,0.000397,3,"2024-05-09T19:50:40.924",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721694,1715284240933,-1000.0,0.000397,2,"2024-05-09T19:50:40.933",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721695,1715284240943,-27725.70616143,0.0004,4,"2024-05-09T19:50:40.943",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721696,1715284240952,-1609.82367348,0.0004,4,"2024-05-09T19:50:40.952",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721697,1715284240962,-698.31826467,0.0004,4,"2024-05-09T19:50:40.962",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721698,1715284240971,-241.83043562,0.0004,2,"2024-05-09T19:50:40.971",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721699,1715284240980,-2860.97656903,0.0004,20,"2024-05-09T19:50:40.980",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721700,1715284240991,-2258.09716296,0.0004,4,"2024-05-09T19:50:40.991",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721701,1715284241002,-155.0,0.0004,4,"2024-05-09T19:50:41.002",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721702,1715284241011,-2563.0,0.0004,60,"2024-05-09T19:50:41.011",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721703,1715284241020,-2110.0,0.0004,15,"2024-05-09T19:50:41.020",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721704,1715284241029,-156.34710433,0.0004024,30,"2024-05-09T19:50:41.029",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721705,1715284241039,-1024.34101605,0.00040273,5,"2024-05-09T19:50:41.039",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721706,1715284241048,-2110.0,0.000405,15,"2024-05-09T19:50:41.048",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721707,1715284241059,-1146.86863192,0.00040542,5,"2024-05-09T19:50:41.059",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721708,1715284241069,-154.2572726,0.00040688,14,"2024-05-09T19:50:41.069",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721709,1715284241078,-1000.0,0.00040744,20,"2024-05-09T19:50:41.078",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721710,1715284241087,-200.0,0.00040744,20,"2024-05-09T19:50:41.087",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721711,1715284241096,-970.0,0.00040959,28,"2024-05-09T19:50:41.096",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721712,1715284241107,-1000.0,0.00040999,30,"2024-05-09T19:50:41.107",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721713,1715284241116,-250.0,0.00040999,14,"2024-05-09T19:50:41.116",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721714,1715284241125,-202.33760661,0.00040999,15,"2024-05-09T19:50:41.125",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721715,1715284241135,-2110.0,0.00041,15,"2024-05-09T19:50:41.135",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721716,1715284241145,-1000.0,0.00041068,2,"2024-05-09T19:50:41.145",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721717,1715284241155,-1000.0,0.00041068,2,"2024-05-09T19:50:41.155",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721718,1715284241164,-265.91132073,0.00041092,4,"2024-05-09T19:50:41.164",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721719,1715284241174,-3077.0200038,0.00041093,30,"2024-05-09T19:50:41.174",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721720,1715284241183,-4003.17810936,0.00041093,15,"2024-05-09T19:50:41.183",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721721,1715284241193,-319.73872803,0.00041093,4,"2024-05-09T19:50:41.193",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721722,1715284241204,-204.17519546,0.00041093,4,"2024-05-09T19:50:41.204",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721723,1715284241213,-317.4316254,0.00041093,7,"2024-05-09T19:50:41.213",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721724,1715284241222,-2181.3016103,0.00041094,4,"2024-05-09T19:50:41.222",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721725,1715284241232,-5547.85776196,0.00041094,4,"2024-05-09T19:50:41.232",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721726,1715284241242,-500.0,0.00041095,30,"2024-05-09T19:50:41.242",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721727,1715284241251,-500.0,0.00041095,30,"2024-05-09T19:50:41.251",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721728,1715284241261,-508.14003043,0.00041095,30,"2024-05-09T19:50:41.261",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721729,1715284241271,-500.0,0.00041095,30,"2024-05-09T19:50:41.271",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721730,1715284241280,-500.0,0.00041095,30,"2024-05-09T19:50:41.280",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721731,1715284241289,-500.0,0.00041095,30,"2024-05-09T19:50:41.289",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721732,1715284241298,-152.19860159,0.00041095,30,"2024-05-09T19:50:41.298",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721733,1715284241307,-500.0,0.00041095,30,"2024-05-09T19:50:41.307",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721734,1715284241317,-500.0,0.00041095,30,"2024-05-09T19:50:41.317",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721735,1715284241327,-434.73633328,0.00041095,30,"2024-05-09T19:50:41.327",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721736,1715284241338,-500.0,0.00041095,30,"2024-05-09T19:50:41.338",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721737,1715284241348,-500.0,0.00041095,30,"2024-05-09T19:50:41.348",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721738,1715284241358,-500.0,0.00041095,30,"2024-05-09T19:50:41.358",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721739,1715284241367,-500.0,0.00041095,30,"2024-05-09T19:50:41.367",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721740,1715284241377,-500.0,0.00041095,30,"2024-05-09T19:50:41.377",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721741,1715284241386,-500.0,0.00041095,30,"2024-05-09T19:50:41.386",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721742,1715284241396,-500.0,0.00041095,30,"2024-05-09T19:50:41.396",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721743,1715284241407,-510.0,0.00041095,120,"2024-05-09T19:50:41.407",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721744,1715284241418,-500.0,0.00041095,30,"2024-05-09T19:50:41.418",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721745,1715284241428,-510.11791571,0.00041095,30,"2024-05-09T19:50:41.428",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721746,1715284241437,-500.0,0.00041095,30,"2024-05-09T19:50:41.437",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721747,1715284241446,-500.0,0.00041095,30,"2024-05-09T19:50:41.446",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721748,1715284241455,-500.0,0.00041095,30,"2024-05-09T19:50:41.455",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721749,1715284241464,-500.0,0.00041095,30,"2024-05-09T19:50:41.464",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721750,1715284241473,-500.0,0.00041095,30,"2024-05-09T19:50:41.473",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721751,1715284241482,-506.04641322,0.00041095,30,"2024-05-09T19:50:41.482",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721752,1715284241492,-506.82817371,0.00041095,30,"2024-05-09T19:50:41.492",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721753,1715284241501,-500.0,0.00041095,30,"2024-05-09T19:50:41.501",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721754,1715284241510,-500.0,0.00041095,30,"2024-05-09T19:50:41.510",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721755,1715284241519,-500.0,0.00041095,30,"2024-05-09T19:50:41.519",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721756,1715284241527,-539.44441572,0.00041095,30,"2024-05-09T19:50:41.527",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721757,1715284241537,-518.67234288,0.00041095,30,"2024-05-09T19:50:41.537",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721758,1715284241546,-500.0,0.00041095,30,"2024-05-09T19:50:41.546",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721759,1715284241555,-503.89,0.00041095,30,"2024-05-09T19:50:41.555",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721760,1715284241564,-500.0,0.00041095,30,"2024-05-09T19:50:41.564",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721761,1715284241573,-500.0,0.00041095,30,"2024-05-09T19:50:41.573",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721762,1715284241582,-500.0,0.00041095,30,"2024-05-09T19:50:41.582",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721763,1715284241591,-509.32714896,0.00041095,30,"2024-05-09T19:50:41.591",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721764,1715284241600,-500.0,0.00041095,30,"2024-05-09T19:50:41.600",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721765,1715284241614,-510.72647583,0.00041095,30,"2024-05-09T19:50:41.614",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721767,1715284241625,-500.0,0.00041095,30,"2024-05-09T19:50:41.625",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721769,1715284241636,-500.0,0.00041095,30,"2024-05-09T19:50:41.636",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721771,1715284241648,-500.0,0.00041095,30,"2024-05-09T19:50:41.648",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721773,1715284241659,-500.0,0.00041095,30,"2024-05-09T19:50:41.659",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721774,1715284241669,-500.0,0.00041095,30,"2024-05-09T19:50:41.669",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721775,1715284241680,-304.47947072,0.00041095,7,"2024-05-09T19:50:41.680",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721776,1715284241690,-500.0,0.00041095,30,"2024-05-09T19:50:41.690",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721777,1715284241700,-993.71,0.00041095,30,"2024-05-09T19:50:41.700",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721778,1715284241709,-500.0,0.00041095,30,"2024-05-09T19:50:41.709",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721779,1715284241719,-500.0,0.00041095,30,"2024-05-09T19:50:41.719",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721780,1715284241729,-500.0,0.00041095,30,"2024-05-09T19:50:41.729",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721781,1715284241738,-500.0,0.00041095,30,"2024-05-09T19:50:41.738",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721782,1715284241747,-642.4,0.00041095,30,"2024-05-09T19:50:41.747",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721783,1715284241757,-500.0,0.00041095,30,"2024-05-09T19:50:41.757",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721784,1715284241767,-500.0,0.00041095,30,"2024-05-09T19:50:41.767",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721785,1715284241776,-647.96,0.00041095,30,"2024-05-09T19:50:41.776",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721786,1715284241786,-500.0,0.00041095,30,"2024-05-09T19:50:41.786",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721787,1715284241795,-500.0,0.00041095,30,"2024-05-09T19:50:41.795",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721788,1715284241804,-289.08911467,0.00041095,30,"2024-05-09T19:50:41.804",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721789,1715284241814,-500.0,0.00041095,30,"2024-05-09T19:50:41.814",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721790,1715284241824,-500.0,0.00041095,30,"2024-05-09T19:50:41.824",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721791,1715284241833,-500.0,0.00041095,30,"2024-05-09T19:50:41.833",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721792,1715284241843,-500.0,0.00041095,30,"2024-05-09T19:50:41.843",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721793,1715284241853,-500.0,0.00041095,30,"2024-05-09T19:50:41.853",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721794,1715284241863,-500.0,0.00041095,30,"2024-05-09T19:50:41.863",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721795,1715284241872,-500.0,0.00041095,30,"2024-05-09T19:50:41.872",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721796,1715284241881,-500.0,0.00041095,30,"2024-05-09T19:50:41.881",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721797,1715284241890,-500.0,0.00041095,30,"2024-05-09T19:50:41.890",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721798,1715284241901,-500.0,0.00041095,30,"2024-05-09T19:50:41.901",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721799,1715284241915,-341.93613371,0.00041095,30,"2024-05-09T19:50:41.915",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721800,1715284241924,-500.0,0.00041095,30,"2024-05-09T19:50:41.924",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721801,1715284241933,-500.0,0.00041095,30,"2024-05-09T19:50:41.933",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721802,1715284241943,-500.0,0.00041095,30,"2024-05-09T19:50:41.943",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721803,1715284241952,-500.0,0.00041095,30,"2024-05-09T19:50:41.952",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721804,1715284241962,-500.0,0.00041095,30,"2024-05-09T19:50:41.962",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721805,1715284241971,-500.0,0.00041095,30,"2024-05-09T19:50:41.971",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721806,1715284241980,-640.54,0.00041095,30,"2024-05-09T19:50:41.980",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721807,1715284241992,-500.0,0.00041095,30,"2024-05-09T19:50:41.992",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721808,1715284242002,-846.17,0.00041095,30,"2024-05-09T19:50:42.002",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721809,1715284242011,-500.0,0.00041095,30,"2024-05-09T19:50:42.011",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721810,1715284242021,-500.0,0.00041095,30,"2024-05-09T19:50:42.021",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721811,1715284242030,-500.0,0.00041095,30,"2024-05-09T19:50:42.030",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721812,1715284242039,-500.0,0.00041095,30,"2024-05-09T19:50:42.039",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721813,1715284242048,-500.0,0.00041095,30,"2024-05-09T19:50:42.048",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721814,1715284242057,-500.0,0.00041095,2,"2024-05-09T19:50:42.057",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721815,1715284242066,-500.0,0.00041095,30,"2024-05-09T19:50:42.066",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721816,1715284242075,-500.0,0.00041095,30,"2024-05-09T19:50:42.075",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721817,1715284242085,-500.0,0.00041095,30,"2024-05-09T19:50:42.085",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721818,1715284242096,-500.0,0.00041095,30,"2024-05-09T19:50:42.096",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721819,1715284242105,-556.18,0.00041095,30,"2024-05-09T19:50:42.105",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721820,1715284242114,-517.99,0.00041095,30,"2024-05-09T19:50:42.114",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721821,1715284242124,-500.0,0.00041095,30,"2024-05-09T19:50:42.124",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721822,1715284242134,-701.35,0.00041095,30,"2024-05-09T19:50:42.134",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721823,1715284242144,-500.0,0.00041095,30,"2024-05-09T19:50:42.144",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721824,1715284242153,-538.31,0.00041095,30,"2024-05-09T19:50:42.153",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721825,1715284242163,-500.0,0.00041095,30,"2024-05-09T19:50:42.163",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721826,1715284242172,-500.0,0.00041095,30,"2024-05-09T19:50:42.172",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721827,1715284242182,-500.0,0.00041095,30,"2024-05-09T19:50:42.182",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721828,1715284242339,-500.0,0.00041095,30,"2024-05-09T19:50:42.339",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721829,1715284242370,-500.0,0.00041095,30,"2024-05-09T19:50:42.370",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721830,1715284242379,-500.0,0.00041095,30,"2024-05-09T19:50:42.379",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721831,1715284242389,-500.0,0.00041095,30,"2024-05-09T19:50:42.389",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721832,1715284242398,-500.0,0.00041095,30,"2024-05-09T19:50:42.398",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721833,1715284242407,-503.85265273,0.00041095,30,"2024-05-09T19:50:42.407",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721834,1715284242416,-500.0,0.00041095,30,"2024-05-09T19:50:42.416",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721835,1715284242425,-500.0,0.00041095,30,"2024-05-09T19:50:42.425",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721836,1715284242434,-500.0,0.00041095,30,"2024-05-09T19:50:42.434",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721837,1715284242443,-781.17,0.00041095,30,"2024-05-09T19:50:42.443",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721838,1715284242452,-500.0,0.00041095,30,"2024-05-09T19:50:42.452",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721839,1715284242461,-500.0,0.00041095,30,"2024-05-09T19:50:42.461",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721840,1715284242471,-500.0,0.00041095,30,"2024-05-09T19:50:42.471",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721841,1715284242480,-500.0,0.00041095,30,"2024-05-09T19:50:42.480",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721842,1715284242489,-500.0,0.00041095,30,"2024-05-09T19:50:42.489",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721843,1715284242499,-500.0,0.00041095,30,"2024-05-09T19:50:42.499",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721844,1715284242509,-500.0,0.00041095,30,"2024-05-09T19:50:42.509",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721845,1715284242518,-500.19,0.00041095,30,"2024-05-09T19:50:42.518",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721846,1715284242527,-500.0,0.00041095,30,"2024-05-09T19:50:42.527",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721847,1715284242536,-500.0,0.00041095,30,"2024-05-09T19:50:42.536",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721848,1715284242545,-500.0,0.00041095,30,"2024-05-09T19:50:42.545",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721849,1715284242555,-500.0,0.00041095,30,"2024-05-09T19:50:42.555",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721850,1715284242564,-500.0,0.00041095,30,"2024-05-09T19:50:42.564",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721851,1715284242573,-500.0,0.00041095,30,"2024-05-09T19:50:42.573",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721852,1715284242583,-500.0,0.00041095,30,"2024-05-09T19:50:42.583",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721853,1715284242592,-500.0,0.00041095,30,"2024-05-09T19:50:42.592",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721854,1715284242602,-491.28332117,0.00041095,30,"2024-05-09T19:50:42.602",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721855,1715284242613,-500.0,0.00041095,30,"2024-05-09T19:50:42.613",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721856,1715284242622,-500.0,0.00041095,30,"2024-05-09T19:50:42.622",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721857,1715284242631,-500.0,0.00041095,30,"2024-05-09T19:50:42.631",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721858,1715284242641,-519.73731632,0.00041095,30,"2024-05-09T19:50:42.641",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721859,1715284242650,-758.88,0.00041095,30,"2024-05-09T19:50:42.650",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721860,1715284242659,-545.06946279,0.00041095,30,"2024-05-09T19:50:42.659",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721861,1715284242669,-500.0,0.00041095,30,"2024-05-09T19:50:42.669",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721862,1715284242678,-571.6,0.00041095,30,"2024-05-09T19:50:42.678",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721863,1715284242687,-500.0,0.00041095,30,"2024-05-09T19:50:42.687",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721864,1715284242696,-750.7,0.00041095,30,"2024-05-09T19:50:42.696",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721865,1715284242707,-500.0,0.00041095,30,"2024-05-09T19:50:42.707",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721866,1715284242716,-500.0,0.00041095,30,"2024-05-09T19:50:42.716",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721867,1715284242725,-500.0,0.00041095,30,"2024-05-09T19:50:42.725",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721868,1715284242734,-500.0,0.00041095,30,"2024-05-09T19:50:42.734",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721869,1715284242744,-587.25,0.00041095,30,"2024-05-09T19:50:42.744",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721870,1715284242754,-573.74,0.00041095,30,"2024-05-09T19:50:42.754",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721871,1715284242763,-500.0,0.00041095,30,"2024-05-09T19:50:42.763",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721872,1715284242772,-500.0,0.00041095,30,"2024-05-09T19:50:42.772",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721873,1715284242781,-500.0,0.00041095,30,"2024-05-09T19:50:42.781",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721874,1715284242790,-604.74621569,0.00041095,30,"2024-05-09T19:50:42.790",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721875,1715284242799,-500.0,0.00041095,30,"2024-05-09T19:50:42.799",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721876,1715284242808,-500.0,0.00041095,30,"2024-05-09T19:50:42.808",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721877,1715284242817,-500.0,0.00041095,30,"2024-05-09T19:50:42.817",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721878,1715284242827,-500.0,0.00041095,30,"2024-05-09T19:50:42.827",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721879,1715284242836,-500.0,0.00041095,30,"2024-05-09T19:50:42.836",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721880,1715284242845,-527.15369115,0.00041095,30,"2024-05-09T19:50:42.845",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721881,1715284242855,-500.0,0.00041095,30,"2024-05-09T19:50:42.855",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721882,1715284242864,-500.0,0.00041095,30,"2024-05-09T19:50:42.864",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721883,1715284242873,-500.0,0.00041095,30,"2024-05-09T19:50:42.873",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721884,1715284242882,-500.0,0.00041095,30,"2024-05-09T19:50:42.882",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721885,1715284242891,-500.0,0.00041095,30,"2024-05-09T19:50:42.891",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721886,1715284242901,-500.0,0.00041095,30,"2024-05-09T19:50:42.901",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721887,1715284242910,-508.04589882,0.00041095,30,"2024-05-09T19:50:42.910",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721888,1715284242921,-510.3,0.00041095,30,"2024-05-09T19:50:42.921",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721889,1715284242931,-500.0,0.00041095,30,"2024-05-09T19:50:42.931",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721890,1715284242940,-500.0,0.00041095,30,"2024-05-09T19:50:42.940",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721891,1715284242950,-500.0,0.00041095,30,"2024-05-09T19:50:42.950",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721892,1715284242960,-500.0,0.00041095,30,"2024-05-09T19:50:42.960",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721893,1715284242969,-500.0,0.00041095,30,"2024-05-09T19:50:42.969",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721894,1715284242978,-507.75796529,0.00041095,30,"2024-05-09T19:50:42.978",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721895,1715284242987,-500.0,0.00041095,30,"2024-05-09T19:50:42.987",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721896,1715284242998,-500.0,0.00041095,30,"2024-05-09T19:50:42.998",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721897,1715284243008,-414.32018274,0.00041095,30,"2024-05-09T19:50:43.008",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721898,1715284243018,-500.0,0.00041095,30,"2024-05-09T19:50:43.018",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721899,1715284243028,-500.0,0.00041095,30,"2024-05-09T19:50:43.028",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721900,1715284243040,-500.0,0.00041095,30,"2024-05-09T19:50:43.040",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721901,1715284243050,-500.0,0.00041095,30,"2024-05-09T19:50:43.050",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721902,1715284243059,-576.38,0.00041095,30,"2024-05-09T19:50:43.059",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721903,1715284243068,-559.57270274,0.00041095,30,"2024-05-09T19:50:43.068",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721904,1715284243077,-500.0,0.00041095,30,"2024-05-09T19:50:43.077",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721905,1715284243086,-566.0,0.00041095,30,"2024-05-09T19:50:43.086",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721906,1715284243095,-460.48050925,0.00041095,30,"2024-05-09T19:50:43.095",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721907,1715284243104,-500.0,0.00041095,30,"2024-05-09T19:50:43.104",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721908,1715284243113,-500.0,0.00041095,30,"2024-05-09T19:50:43.113",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721909,1715284243122,-500.0,0.00041095,30,"2024-05-09T19:50:43.122",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721910,1715284243131,-500.0,0.00041095,30,"2024-05-09T19:50:43.131",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721911,1715284243141,-500.0,0.00041095,30,"2024-05-09T19:50:43.141",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721912,1715284243151,-570.74,0.00041095,30,"2024-05-09T19:50:43.151",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721913,1715284243160,-500.0,0.00041095,30,"2024-05-09T19:50:43.160",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721914,1715284243169,-562.66,0.00041095,30,"2024-05-09T19:50:43.169",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721915,1715284243179,-500.0,0.00041095,30,"2024-05-09T19:50:43.179",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721916,1715284243188,-500.0,0.00041095,30,"2024-05-09T19:50:43.188",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721917,1715284243197,-500.0,0.00041095,30,"2024-05-09T19:50:43.197",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721918,1715284243206,-500.0,0.00041095,30,"2024-05-09T19:50:43.206",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721919,1715284243215,-511.84597368,0.00041095,30,"2024-05-09T19:50:43.215",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721920,1715284243225,-500.0,0.00041095,30,"2024-05-09T19:50:43.225",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721921,1715284243234,-1193.11,0.00041095,30,"2024-05-09T19:50:43.234",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721922,1715284243243,-500.0,0.00041095,30,"2024-05-09T19:50:43.243",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721923,1715284243252,-502.9970482,0.00041095,30,"2024-05-09T19:50:43.252",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721924,1715284243261,-579.23302114,0.00041095,30,"2024-05-09T19:50:43.261",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721925,1715284243272,-500.0,0.00041095,30,"2024-05-09T19:50:43.272",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721926,1715284243282,-500.0,0.00041095,30,"2024-05-09T19:50:43.282",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721927,1715284243292,-500.0,0.00041095,30,"2024-05-09T19:50:43.292",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721928,1715284243303,-500.0,0.00041095,30,"2024-05-09T19:50:43.303",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721929,1715284243313,-200.0,0.00041095,30,"2024-05-09T19:50:43.313",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721930,1715284243322,-500.0,0.00041095,30,"2024-05-09T19:50:43.322",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721931,1715284243332,-500.0,0.00041095,30,"2024-05-09T19:50:43.332",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721932,1715284243341,-500.0,0.00041095,30,"2024-05-09T19:50:43.341",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721933,1715284243351,-500.0,0.00041095,30,"2024-05-09T19:50:43.351",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721934,1715284243361,-500.0,0.00041095,30,"2024-05-09T19:50:43.361",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721935,1715284243371,-500.0,0.00041095,30,"2024-05-09T19:50:43.371",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721937,1715284243380,-334.64745023,0.00041095,30,"2024-05-09T19:50:43.380",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721939,1715284243390,-500.0,0.00041095,30,"2024-05-09T19:50:43.390",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721942,1715284243400,-827.66,0.00041095,30,"2024-05-09T19:50:43.400",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721945,1715284243409,-1233.59,0.00041095,30,"2024-05-09T19:50:43.409",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721948,1715284243418,-500.0,0.00041095,30,"2024-05-09T19:50:43.418",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721952,1715284243427,-500.0,0.00041095,30,"2024-05-09T19:50:43.427",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721955,1715284243437,-500.0,0.00041095,30,"2024-05-09T19:50:43.437",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721960,1715284243449,-608.19801026,0.00041095,30,"2024-05-09T19:50:43.449",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721964,1715284243458,-500.0,0.00041095,30,"2024-05-09T19:50:43.458",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721967,1715284243467,-500.0,0.00041095,30,"2024-05-09T19:50:43.467",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721971,1715284243476,-500.0,0.00041095,30,"2024-05-09T19:50:43.476",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721973,1715284243486,-513.00721249,0.00041095,30,"2024-05-09T19:50:43.486",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721976,1715284243495,-500.0,0.00041095,30,"2024-05-09T19:50:43.495",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721979,1715284243504,-500.0,0.00041095,30,"2024-05-09T19:50:43.504",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721982,1715284243514,-500.0,0.00041095,30,"2024-05-09T19:50:43.514",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721985,1715284243523,-500.0,0.00041095,30,"2024-05-09T19:50:43.523",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721988,1715284243533,-500.0,0.00041095,30,"2024-05-09T19:50:43.533",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721991,1715284243542,-500.0,0.00041095,30,"2024-05-09T19:50:43.542",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721994,1715284243551,-500.0,0.00041095,30,"2024-05-09T19:50:43.551",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721996,1715284243561,-500.0,0.00041095,30,"2024-05-09T19:50:43.561",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326721998,1715284243570,-500.0,0.00041095,30,"2024-05-09T19:50:43.570",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722000,1715284243579,-500.0,0.00041095,30,"2024-05-09T19:50:43.579",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722001,1715284243589,-500.0,0.00041095,30,"2024-05-09T19:50:43.589",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722002,1715284243599,-500.0,0.00041095,30,"2024-05-09T19:50:43.599",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722003,1715284243609,-510.86361615,0.00041095,30,"2024-05-09T19:50:43.609",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722005,1715284243618,-500.0,0.00041095,30,"2024-05-09T19:50:43.618",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722007,1715284243627,-500.0,0.00041095,30,"2024-05-09T19:50:43.627",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722009,1715284243636,-500.0,0.00041095,30,"2024-05-09T19:50:43.636",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722011,1715284243645,-500.0,0.00041095,30,"2024-05-09T19:50:43.645",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722013,1715284243654,-500.0,0.00041095,30,"2024-05-09T19:50:43.654",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722015,1715284243664,-645.24,0.00041095,30,"2024-05-09T19:50:43.664",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722017,1715284243675,-507.88505284,0.00041095,30,"2024-05-09T19:50:43.675",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722019,1715284243684,-615.44578115,0.00041095,30,"2024-05-09T19:50:43.684",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722021,1715284243693,-500.0,0.00041095,30,"2024-05-09T19:50:43.693",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722023,1715284243703,-500.0,0.00041095,30,"2024-05-09T19:50:43.703",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722025,1715284243713,-500.0,0.00041095,30,"2024-05-09T19:50:43.713",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722026,1715284243722,-500.0,0.00041095,30,"2024-05-09T19:50:43.722",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722028,1715284243732,-500.0,0.00041095,30,"2024-05-09T19:50:43.732",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722030,1715284243741,-500.0,0.00041095,30,"2024-05-09T19:50:43.741",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722032,1715284243751,-804.65,0.00041095,30,"2024-05-09T19:50:43.751",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722034,1715284243760,-500.0,0.00041095,30,"2024-05-09T19:50:43.760",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722036,1715284243770,-510.58274273,0.00041095,30,"2024-05-09T19:50:43.770",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722038,1715284243779,-500.0,0.00041095,30,"2024-05-09T19:50:43.779",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722040,1715284243789,-220.48845191,0.00041095,30,"2024-05-09T19:50:43.789",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722042,1715284243798,-500.0,0.00041095,30,"2024-05-09T19:50:43.798",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722044,1715284243807,-500.0,0.00041095,30,"2024-05-09T19:50:43.807",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722046,1715284243818,-500.0,0.00041095,30,"2024-05-09T19:50:43.818",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722048,1715284243828,-500.0,0.00041095,30,"2024-05-09T19:50:43.828",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722050,1715284243837,-500.0,0.00041095,30,"2024-05-09T19:50:43.837",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722052,1715284243846,-501.19704259,0.00041095,30,"2024-05-09T19:50:43.846",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722054,1715284243856,-500.0,0.00041095,30,"2024-05-09T19:50:43.856",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722056,1715284243865,-500.0,0.00041095,30,"2024-05-09T19:50:43.865",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722058,1715284243874,-249.992111,0.00041095,30,"2024-05-09T19:50:43.874",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722060,1715284243884,-500.0,0.00041095,30,"2024-05-09T19:50:43.884",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722062,1715284243893,-500.0,0.00041095,30,"2024-05-09T19:50:43.893",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722063,1715284243906,-500.0,0.00041095,30,"2024-05-09T19:50:43.906",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722065,1715284243915,-512.93747541,0.00041095,30,"2024-05-09T19:50:43.915",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722067,1715284243925,-500.005,0.00041095,30,"2024-05-09T19:50:43.925",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722069,1715284243934,-500.0,0.00041095,30,"2024-05-09T19:50:43.934",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722071,1715284243947,-500.0,0.00041095,30,"2024-05-09T19:50:43.947",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722073,1715284243968,-500.0,0.00041095,30,"2024-05-09T19:50:43.968",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722075,1715284243989,-500.0,0.00041095,30,"2024-05-09T19:50:43.989",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722076,1715284244010,-500.0,0.00041095,30,"2024-05-09T19:50:44.010",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722078,1715284244034,-500.0,0.00041095,30,"2024-05-09T19:50:44.034",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722080,1715284244057,-583.32,0.00041095,30,"2024-05-09T19:50:44.057",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722083,1715284244080,-500.0,0.00041095,30,"2024-05-09T19:50:44.080",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722085,1715284244101,-737.89,0.00041095,30,"2024-05-09T19:50:44.101",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722086,1715284244123,-500.0,0.00041095,30,"2024-05-09T19:50:44.123",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722088,1715284244144,-500.0,0.00041095,30,"2024-05-09T19:50:44.144",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722090,1715284244163,-500.0,0.00041095,30,"2024-05-09T19:50:44.163",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722092,1715284244174,-259.02461999,0.00041095,30,"2024-05-09T19:50:44.174",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722094,1715284244183,-500.0,0.00041095,30,"2024-05-09T19:50:44.183",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722096,1715284244192,-500.0,0.00041095,30,"2024-05-09T19:50:44.192",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722098,1715284244201,-500.0,0.00041095,30,"2024-05-09T19:50:44.201",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722100,1715284244210,-500.0,0.00041095,30,"2024-05-09T19:50:44.210",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722102,1715284244219,-500.0,0.00041095,30,"2024-05-09T19:50:44.219",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722104,1715284244229,-750.0,0.00041095,30,"2024-05-09T19:50:44.229",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722106,1715284244238,-500.0,0.00041095,30,"2024-05-09T19:50:44.238",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722108,1715284244247,-500.0,0.00041095,30,"2024-05-09T19:50:44.247",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722110,1715284244257,-500.0,0.00041095,30,"2024-05-09T19:50:44.257",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722112,1715284244266,-500.0,0.00041095,30,"2024-05-09T19:50:44.266",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722114,1715284244275,-500.0,0.00041095,30,"2024-05-09T19:50:44.275",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722115,1715284244285,-500.0,0.00041095,30,"2024-05-09T19:50:44.285",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722116,1715284244294,-500.0,0.00041095,30,"2024-05-09T19:50:44.294",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722117,1715284244304,-500.0,0.00041095,30,"2024-05-09T19:50:44.304",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722118,1715284244313,-500.0,0.00041095,30,"2024-05-09T19:50:44.313",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722120,1715284244323,-500.0,0.00041095,30,"2024-05-09T19:50:44.323",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722122,1715284244332,-505.87708854,0.00041095,30,"2024-05-09T19:50:44.332",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722124,1715284244342,-500.0,0.00041095,30,"2024-05-09T19:50:44.342",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722126,1715284244351,-768.17,0.00041095,30,"2024-05-09T19:50:44.351",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722128,1715284244362,-500.0,0.00041095,30,"2024-05-09T19:50:44.362",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722130,1715284244372,-500.0,0.00041095,30,"2024-05-09T19:50:44.372",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722134,1715284244381,-536.35,0.00041095,30,"2024-05-09T19:50:44.381",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722138,1715284244391,-554.57592162,0.00041095,30,"2024-05-09T19:50:44.391",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722142,1715284244400,-565.61,0.00041095,30,"2024-05-09T19:50:44.400",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722145,1715284244410,-500.0,0.00041095,30,"2024-05-09T19:50:44.410",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722148,1715284244419,-500.0,0.00041095,30,"2024-05-09T19:50:44.419",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722151,1715284244429,-636.6,0.00041095,30,"2024-05-09T19:50:44.429",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722153,1715284244438,-500.0,0.00041095,30,"2024-05-09T19:50:44.438",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722155,1715284244449,-500.0,0.00041095,30,"2024-05-09T19:50:44.449",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722158,1715284244458,-813.38,0.00041095,30,"2024-05-09T19:50:44.458",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722159,1715284244468,-532.46552254,0.00041095,30,"2024-05-09T19:50:44.468",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722162,1715284244478,-500.0,0.00041095,30,"2024-05-09T19:50:44.478",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722164,1715284244487,-500.0,0.00041095,30,"2024-05-09T19:50:44.487",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722165,1715284244497,-500.0,0.00041095,30,"2024-05-09T19:50:44.497",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722168,1715284244507,-500.0,0.00041095,30,"2024-05-09T19:50:44.507",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722169,1715284244516,-500.0,0.00041095,30,"2024-05-09T19:50:44.516",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722171,1715284244526,-500.0,0.00041095,30,"2024-05-09T19:50:44.526",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722173,1715284244536,-500.0,0.00041095,30,"2024-05-09T19:50:44.536",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722175,1715284244546,-553.1,0.00041095,30,"2024-05-09T19:50:44.546",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722176,1715284244556,-500.0,0.00041095,30,"2024-05-09T19:50:44.556",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722177,1715284244566,-955.55,0.00041095,30,"2024-05-09T19:50:44.566",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722178,1715284244576,-500.0,0.00041095,30,"2024-05-09T19:50:44.576",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722179,1715284244585,-500.0,0.00041095,30,"2024-05-09T19:50:44.585",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722180,1715284244595,-500.0,0.00041095,30,"2024-05-09T19:50:44.595",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722181,1715284244604,-197.03758661,0.00041095,30,"2024-05-09T19:50:44.604",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722182,1715284244614,-500.0,0.00041095,30,"2024-05-09T19:50:44.614",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722183,1715284244624,-1189.59,0.00041095,30,"2024-05-09T19:50:44.624",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722184,1715284244633,-500.0,0.00041095,30,"2024-05-09T19:50:44.633",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722185,1715284244642,-500.0,0.00041095,30,"2024-05-09T19:50:44.642",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722186,1715284244652,-550.55,0.00041095,30,"2024-05-09T19:50:44.652",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722187,1715284244661,-500.0,0.00041095,30,"2024-05-09T19:50:44.661",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722188,1715284244670,-500.0,0.00041095,30,"2024-05-09T19:50:44.670",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722189,1715284244680,-500.0,0.00041095,30,"2024-05-09T19:50:44.680",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722190,1715284244690,-500.0,0.00041095,30,"2024-05-09T19:50:44.690",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722191,1715284244699,-500.0,0.00041095,30,"2024-05-09T19:50:44.699",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722192,1715284244708,-500.0,0.00041095,30,"2024-05-09T19:50:44.708",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722193,1715284244717,-500.0,0.00041095,30,"2024-05-09T19:50:44.717",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722194,1715284244727,-515.89315163,0.00041095,30,"2024-05-09T19:50:44.727",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722195,1715284244736,-500.0,0.00041095,30,"2024-05-09T19:50:44.736",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722196,1715284244746,-1010.32,0.00041095,30,"2024-05-09T19:50:44.746",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722197,1715284244756,-1044.62,0.00041095,30,"2024-05-09T19:50:44.756",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722198,1715284244765,-500.0,0.00041095,30,"2024-05-09T19:50:44.765",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722199,1715284244775,-500.0,0.00041095,30,"2024-05-09T19:50:44.775",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722200,1715284244784,-1054.43,0.00041095,30,"2024-05-09T19:50:44.784",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722201,1715284244793,-500.0,0.00041095,30,"2024-05-09T19:50:44.793",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722202,1715284244803,-500.0,0.00041095,30,"2024-05-09T19:50:44.803",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722203,1715284244812,-500.0,0.00041095,30,"2024-05-09T19:50:44.812",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722204,1715284244822,-500.0,0.00041095,30,"2024-05-09T19:50:44.822",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722205,1715284244831,-500.0,0.00041095,30,"2024-05-09T19:50:44.831",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722206,1715284244841,-265.56699905,0.00041095,30,"2024-05-09T19:50:44.841",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722207,1715284244850,-500.0,0.00041095,30,"2024-05-09T19:50:44.850",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722208,1715284244861,-510.92,0.00041095,30,"2024-05-09T19:50:44.861",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722209,1715284244870,-500.0,0.00041095,30,"2024-05-09T19:50:44.870",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722210,1715284244880,-500.0,0.00041095,30,"2024-05-09T19:50:44.880",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722211,1715284244889,-500.0,0.00041095,30,"2024-05-09T19:50:44.889",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722212,1715284244899,-500.0,0.00041095,30,"2024-05-09T19:50:44.899",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722213,1715284244910,-500.0,0.00041095,30,"2024-05-09T19:50:44.910",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722214,1715284244922,-1160.86,0.00041095,30,"2024-05-09T19:50:44.922",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722215,1715284244932,-509.39,0.00041095,30,"2024-05-09T19:50:44.932",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722216,1715284244941,-500.0,0.00041095,30,"2024-05-09T19:50:44.941",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722217,1715284244952,-500.0,0.00041095,30,"2024-05-09T19:50:44.952",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722218,1715284244961,-500.0,0.00041095,30,"2024-05-09T19:50:44.961",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722219,1715284244970,-500.0,0.00041095,2,"2024-05-09T19:50:44.970",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722220,1715284244980,-500.0,0.00041095,30,"2024-05-09T19:50:44.980",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722221,1715284244989,-500.0,0.00041095,30,"2024-05-09T19:50:44.989",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722222,1715284245003,-500.0,0.00041095,30,"2024-05-09T19:50:45.003",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722223,1715284245012,-500.0,0.00041095,30,"2024-05-09T19:50:45.012",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722224,1715284245021,-500.0,0.00041095,30,"2024-05-09T19:50:45.021",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722225,1715284245031,-500.0,0.00041095,30,"2024-05-09T19:50:45.031",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722226,1715284245040,-500.0,0.00041095,30,"2024-05-09T19:50:45.040",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722227,1715284245050,-500.0,0.00041095,2,"2024-05-09T19:50:45.050",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722228,1715284245059,-500.0,0.00041095,30,"2024-05-09T19:50:45.059",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722229,1715284245069,-500.0,0.00041095,30,"2024-05-09T19:50:45.069",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722230,1715284245078,-1156.79,0.00041095,30,"2024-05-09T19:50:45.078",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722231,1715284245088,-500.0,0.00041095,30,"2024-05-09T19:50:45.088",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722232,1715284245245,-1436.17,0.00041095,30,"2024-05-09T19:50:45.245",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722233,1715284245274,-500.0,0.00041095,30,"2024-05-09T19:50:45.274",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722234,1715284245284,-1341.58,0.00041095,30,"2024-05-09T19:50:45.284",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722235,1715284245293,-500.0,0.00041095,30,"2024-05-09T19:50:45.293",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722236,1715284245303,-500.0,0.00041095,30,"2024-05-09T19:50:45.303",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722237,1715284245313,-1718.75,0.00041095,2,"2024-05-09T19:50:45.313",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722238,1715284245323,-500.0,0.00041095,30,"2024-05-09T19:50:45.323",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722239,1715284245332,-500.0,0.00041095,30,"2024-05-09T19:50:45.332",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722240,1715284245342,-500.0,0.00041095,30,"2024-05-09T19:50:45.342",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722241,1715284245352,-500.0,0.00041095,30,"2024-05-09T19:50:45.352",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722242,1715284245363,-500.0,0.00041095,30,"2024-05-09T19:50:45.363",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722243,1715284245372,-525.99675264,0.00041095,30,"2024-05-09T19:50:45.372",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722244,1715284245382,-500.0,0.00041095,30,"2024-05-09T19:50:45.382",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722245,1715284245392,-500.0,0.00041095,30,"2024-05-09T19:50:45.392",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722246,1715284245402,-500.0,0.00041095,30,"2024-05-09T19:50:45.402",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722247,1715284245411,-500.0,0.00041095,30,"2024-05-09T19:50:45.411",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722248,1715284245420,-500.0,0.00041095,30,"2024-05-09T19:50:45.420",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722249,1715284245430,-505.56,0.00041095,30,"2024-05-09T19:50:45.430",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722250,1715284245439,-500.0,0.00041095,30,"2024-05-09T19:50:45.439",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722251,1715284245448,-1484.74,0.00041095,30,"2024-05-09T19:50:45.448",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722252,1715284245458,-682.08,0.00041095,30,"2024-05-09T19:50:45.458",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722253,1715284245467,-500.0,0.00041095,30,"2024-05-09T19:50:45.467",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722254,1715284245477,-1591.69,0.00041095,30,"2024-05-09T19:50:45.477",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722255,1715284245486,-1027.83,0.00041095,30,"2024-05-09T19:50:45.486",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722256,1715284245495,-500.0,0.00041095,30,"2024-05-09T19:50:45.495",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722257,1715284245504,-500.0,0.00041095,2,"2024-05-09T19:50:45.504",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722258,1715284245514,-500.0,0.00041095,30,"2024-05-09T19:50:45.514",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722259,1715284245523,-500.0,0.00041095,30,"2024-05-09T19:50:45.523",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722260,1715284245532,-511.62622087,0.00041095,30,"2024-05-09T19:50:45.532",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722261,1715284245542,-500.0,0.00041095,30,"2024-05-09T19:50:45.542",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722262,1715284245552,-500.0,0.00041095,30,"2024-05-09T19:50:45.552",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722263,1715284245561,-1504.46,0.00041095,30,"2024-05-09T19:50:45.561",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722264,1715284245571,-505.9,0.00041095,30,"2024-05-09T19:50:45.571",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722265,1715284245581,-500.0,0.00041095,30,"2024-05-09T19:50:45.581",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722266,1715284245591,-500.0,0.00041095,30,"2024-05-09T19:50:45.591",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722267,1715284245600,-1137.35,0.00041095,30,"2024-05-09T19:50:45.600",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722268,1715284245610,-500.0,0.00041095,30,"2024-05-09T19:50:45.610",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722269,1715284245620,-500.0,0.00041095,30,"2024-05-09T19:50:45.620",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722270,1715284245629,-500.0,0.00041095,30,"2024-05-09T19:50:45.629",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722271,1715284245638,-500.0,0.00041095,30,"2024-05-09T19:50:45.638",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722272,1715284245648,-500.0,0.00041095,30,"2024-05-09T19:50:45.648",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722273,1715284245657,-500.0,0.00041095,30,"2024-05-09T19:50:45.657",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722274,1715284245666,-655.89,0.00041095,30,"2024-05-09T19:50:45.666",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722275,1715284245676,-500.0,0.00041095,30,"2024-05-09T19:50:45.676",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722276,1715284245685,-500.0,0.00041095,30,"2024-05-09T19:50:45.685",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722277,1715284245694,-713.18,0.00041095,30,"2024-05-09T19:50:45.694",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722278,1715284245704,-500.0,0.00041095,30,"2024-05-09T19:50:45.704",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722279,1715284245713,-500.0,0.00041095,30,"2024-05-09T19:50:45.713",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722280,1715284245723,-500.0,0.00041095,30,"2024-05-09T19:50:45.723",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722281,1715284245732,-1364.43,0.00041095,30,"2024-05-09T19:50:45.732",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722282,1715284245742,-785.55,0.00041095,30,"2024-05-09T19:50:45.742",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722283,1715284245751,-1055.42334592,0.00041095,30,"2024-05-09T19:50:45.751",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722284,1715284245760,-500.0,0.00041095,30,"2024-05-09T19:50:45.760",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722285,1715284245769,-500.0,0.00041095,30,"2024-05-09T19:50:45.769",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722286,1715284245778,-951.2,0.00041095,30,"2024-05-09T19:50:45.778",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722287,1715284245788,-1046.03,0.00041095,30,"2024-05-09T19:50:45.788",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722288,1715284245797,-1367.07,0.00041095,30,"2024-05-09T19:50:45.797",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722289,1715284245806,-503.59654643,0.00041095,30,"2024-05-09T19:50:45.806",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722290,1715284245815,-500.0,0.00041095,30,"2024-05-09T19:50:45.815",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722291,1715284245824,-500.0,0.00041095,30,"2024-05-09T19:50:45.824",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722292,1715284245834,-539.58,0.00041095,30,"2024-05-09T19:50:45.834",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722293,1715284245843,-500.0,0.00041095,30,"2024-05-09T19:50:45.843",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722294,1715284245852,-500.0,0.00041095,30,"2024-05-09T19:50:45.852",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722295,1715284245864,-500.0,0.00041095,30,"2024-05-09T19:50:45.864",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722296,1715284245874,-500.0,0.00041095,30,"2024-05-09T19:50:45.874",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722297,1715284245883,-2348.24,0.00041095,30,"2024-05-09T19:50:45.883",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722298,1715284245893,-500.0,0.00041095,30,"2024-05-09T19:50:45.893",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722299,1715284245907,-500.0,0.00041095,30,"2024-05-09T19:50:45.907",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722300,1715284245916,-500.0,0.00041095,30,"2024-05-09T19:50:45.916",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722301,1715284245925,-500.0,0.00041095,30,"2024-05-09T19:50:45.925",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722302,1715284245935,-874.78,0.00041095,30,"2024-05-09T19:50:45.935",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722303,1715284245946,-500.0,0.00041095,30,"2024-05-09T19:50:45.946",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722304,1715284245955,-500.0,0.00041095,30,"2024-05-09T19:50:45.955",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722305,1715284245964,-500.0,0.00041095,30,"2024-05-09T19:50:45.964",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722306,1715284245974,-500.0,0.00041095,30,"2024-05-09T19:50:45.974",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722307,1715284245984,-500.0,0.00041095,30,"2024-05-09T19:50:45.984",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722308,1715284245994,-500.0,0.00041095,30,"2024-05-09T19:50:45.994",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722309,1715284246004,-2074.59,0.00041095,30,"2024-05-09T19:50:46.004",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722310,1715284246013,-500.0,0.00041095,30,"2024-05-09T19:50:46.013",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722311,1715284246022,-500.0,0.00041095,30,"2024-05-09T19:50:46.022",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722312,1715284246033,-500.0,0.00041095,30,"2024-05-09T19:50:46.033",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722313,1715284246042,-500.0,0.00041095,30,"2024-05-09T19:50:46.042",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722314,1715284246051,-1325.71,0.00041095,30,"2024-05-09T19:50:46.051",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722315,1715284246060,-505.75,0.00041095,30,"2024-05-09T19:50:46.060",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722317,1715284246070,-2743.04,0.00041095,30,"2024-05-09T19:50:46.070",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722318,1715284246079,-500.0,0.00041095,30,"2024-05-09T19:50:46.079",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722319,1715284246089,-500.0,0.00041095,30,"2024-05-09T19:50:46.089",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722320,1715284246098,-500.0,0.00041095,30,"2024-05-09T19:50:46.098",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722321,1715284246107,-500.0,0.00041095,30,"2024-05-09T19:50:46.107",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722322,1715284246118,-540.84,0.00041095,30,"2024-05-09T19:50:46.118",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722323,1715284246127,-500.0,0.00041095,30,"2024-05-09T19:50:46.127",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722324,1715284246136,-500.0,0.00041095,30,"2024-05-09T19:50:46.136",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722325,1715284246145,-2144.61,0.00041095,30,"2024-05-09T19:50:46.145",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722326,1715284246155,-860.41,0.00041095,30,"2024-05-09T19:50:46.155",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722327,1715284246164,-500.0,0.00041095,30,"2024-05-09T19:50:46.164",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722328,1715284246173,-500.0,0.00041095,30,"2024-05-09T19:50:46.173",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722329,1715284246182,-1751.55,0.00041095,30,"2024-05-09T19:50:46.182",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722330,1715284246191,-500.0,0.00041095,30,"2024-05-09T19:50:46.191",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722331,1715284246202,-1207.84,0.00041095,30,"2024-05-09T19:50:46.202",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722332,1715284246211,-684.16,0.00041095,30,"2024-05-09T19:50:46.211",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722333,1715284246220,-500.0,0.00041095,30,"2024-05-09T19:50:46.220",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722334,1715284246230,-505.09287491,0.00041095,30,"2024-05-09T19:50:46.230",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722335,1715284246239,-500.0,0.00041095,30,"2024-05-09T19:50:46.239",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722336,1715284246249,-500.0,0.00041095,30,"2024-05-09T19:50:46.249",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722337,1715284246258,-503.86598132,0.00041095,30,"2024-05-09T19:50:46.258",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722338,1715284246267,-500.0,0.00041095,30,"2024-05-09T19:50:46.267",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722339,1715284246277,-495.26198495,0.00041095,30,"2024-05-09T19:50:46.277",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722340,1715284246286,-541.70502288,0.00041095,30,"2024-05-09T19:50:46.286",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722341,1715284246296,-1054.07,0.00041095,30,"2024-05-09T19:50:46.296",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722342,1715284246305,-842.02,0.00041095,30,"2024-05-09T19:50:46.305",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722343,1715284246315,-576.56,0.00041095,30,"2024-05-09T19:50:46.315",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722344,1715284246324,-500.0,0.00041095,30,"2024-05-09T19:50:46.324",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722345,1715284246333,-500.0,0.00041095,30,"2024-05-09T19:50:46.333",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722346,1715284246343,-2095.12,0.00041095,30,"2024-05-09T19:50:46.343",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722347,1715284246352,-500.0,0.00041095,30,"2024-05-09T19:50:46.352",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722348,1715284246362,-503.48257653,0.00041095,30,"2024-05-09T19:50:46.362",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722349,1715284246371,-500.0,0.00041095,30,"2024-05-09T19:50:46.371",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722350,1715284246380,-500.0,0.00041095,30,"2024-05-09T19:50:46.380",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722351,1715284246389,-500.0,0.00041095,30,"2024-05-09T19:50:46.389",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722352,1715284246399,-500.0,0.00041095,30,"2024-05-09T19:50:46.399",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722353,1715284246408,-559.15,0.00041095,30,"2024-05-09T19:50:46.408",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722354,1715284246417,-339.31729924,0.00041095,30,"2024-05-09T19:50:46.417",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722355,1715284246428,-793.28,0.00041095,30,"2024-05-09T19:50:46.428",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722356,1715284246437,-500.0,0.00041095,30,"2024-05-09T19:50:46.437",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722357,1715284246447,-500.0,0.00041095,30,"2024-05-09T19:50:46.447",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722358,1715284246456,-1297.79,0.00041095,30,"2024-05-09T19:50:46.456",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722359,1715284246465,-505.69970408,0.00041095,30,"2024-05-09T19:50:46.465",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722360,1715284246475,-500.0,0.00041095,30,"2024-05-09T19:50:46.475",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722361,1715284246484,-642.91,0.00041095,30,"2024-05-09T19:50:46.484",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722362,1715284246493,-1901.75,0.00041095,30,"2024-05-09T19:50:46.493",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722363,1715284246502,-591.14,0.00041095,30,"2024-05-09T19:50:46.502",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722364,1715284246511,-2628.98,0.00041095,30,"2024-05-09T19:50:46.511",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722365,1715284246520,-500.0,0.00041095,30,"2024-05-09T19:50:46.520",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722366,1715284246530,-500.0,0.00041095,30,"2024-05-09T19:50:46.530",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722367,1715284246539,-500.0,0.00041095,30,"2024-05-09T19:50:46.539",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722368,1715284246549,-500.0,0.00041095,30,"2024-05-09T19:50:46.549",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722369,1715284246558,-500.0,0.00041095,30,"2024-05-09T19:50:46.558",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722370,1715284246567,-500.0,0.00041095,30,"2024-05-09T19:50:46.567",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722371,1715284246576,-2000.0,0.00041095,30,"2024-05-09T19:50:46.576",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722372,1715284246585,-500.0,0.00041095,30,"2024-05-09T19:50:46.585",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722373,1715284246594,-500.0,0.00041095,30,"2024-05-09T19:50:46.594",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722374,1715284246604,-904.69,0.00041095,30,"2024-05-09T19:50:46.604",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722375,1715284246615,-500.0,0.00041095,30,"2024-05-09T19:50:46.615",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722376,1715284246624,-500.0,0.00041095,30,"2024-05-09T19:50:46.624",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722377,1715284246633,-500.0,0.00041095,30,"2024-05-09T19:50:46.633",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722378,1715284246642,-500.0,0.00041095,30,"2024-05-09T19:50:46.642",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722379,1715284246651,-1639.76,0.00041095,30,"2024-05-09T19:50:46.651",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722380,1715284246661,-500.0,0.00041095,30,"2024-05-09T19:50:46.661",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722381,1715284246670,-163.55144931,0.00041095,30,"2024-05-09T19:50:46.670",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722382,1715284246680,-500.0,0.00041095,30,"2024-05-09T19:50:46.680",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722383,1715284246689,-938.7,0.00041095,30,"2024-05-09T19:50:46.689",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722384,1715284246699,-500.0,0.00041095,30,"2024-05-09T19:50:46.699",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722385,1715284246708,-1432.42,0.00041095,30,"2024-05-09T19:50:46.708",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722386,1715284246717,-500.0,0.00041095,30,"2024-05-09T19:50:46.717",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722387,1715284246726,-500.0,0.00041095,30,"2024-05-09T19:50:46.726",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722388,1715284246734,-500.0,0.00041095,30,"2024-05-09T19:50:46.734",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722389,1715284246743,-500.0,0.00041095,30,"2024-05-09T19:50:46.743",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722390,1715284246752,-500.0,0.00041095,30,"2024-05-09T19:50:46.752",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722391,1715284246762,-500.0,0.00041095,30,"2024-05-09T19:50:46.762",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722392,1715284246772,-825.1,0.00041095,30,"2024-05-09T19:50:46.772",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722393,1715284246782,-500.0,0.00041095,30,"2024-05-09T19:50:46.782",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722394,1715284246790,-500.0,0.00041095,30,"2024-05-09T19:50:46.790",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722395,1715284246799,-500.0,0.00041095,30,"2024-05-09T19:50:46.799",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722396,1715284246808,-500.0,0.00041095,30,"2024-05-09T19:50:46.808",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722397,1715284246817,-733.8,0.00041095,30,"2024-05-09T19:50:46.817",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722398,1715284246826,-500.0,0.00041095,30,"2024-05-09T19:50:46.826",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722399,1715284246835,-3126.22,0.00041095,30,"2024-05-09T19:50:46.835",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722400,1715284246845,-500.0,0.00041095,30,"2024-05-09T19:50:46.845",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722401,1715284246855,-2380.09,0.00041095,30,"2024-05-09T19:50:46.855",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722402,1715284246866,-500.0,0.00041095,30,"2024-05-09T19:50:46.866",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722403,1715284246875,-523.81,0.00041095,30,"2024-05-09T19:50:46.875",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722404,1715284246884,-500.0,0.00041095,30,"2024-05-09T19:50:46.884",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722405,1715284246896,-500.0,0.00041095,30,"2024-05-09T19:50:46.896",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722406,1715284246911,-500.0,0.00041095,30,"2024-05-09T19:50:46.911",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722407,1715284246921,-186.01447522,0.00041095,30,"2024-05-09T19:50:46.921",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722408,1715284246932,-686.09,0.00041095,30,"2024-05-09T19:50:46.932",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722409,1715284246947,-500.0,0.00041095,30,"2024-05-09T19:50:46.947",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722410,1715284246957,-500.0,0.00041095,30,"2024-05-09T19:50:46.957",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722411,1715284246966,-500.0,0.00041095,30,"2024-05-09T19:50:46.966",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722412,1715284246976,-620.29,0.00041095,30,"2024-05-09T19:50:46.976",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722413,1715284246986,-863.55,0.00041095,30,"2024-05-09T19:50:46.986",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722414,1715284247000,-500.0,0.00041095,30,"2024-05-09T19:50:47.000",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722415,1715284247011,-500.0,0.00041095,30,"2024-05-09T19:50:47.011",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722416,1715284247020,-500.0,0.00041095,30,"2024-05-09T19:50:47.020",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722417,1715284247030,-947.5,0.00041095,30,"2024-05-09T19:50:47.030",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722418,1715284247041,-961.34,0.00041095,30,"2024-05-09T19:50:47.041",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722419,1715284247054,-873.21,0.00041095,30,"2024-05-09T19:50:47.054",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722420,1715284247063,-500.0,0.00041095,30,"2024-05-09T19:50:47.063",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722421,1715284247073,-500.0,0.00041095,30,"2024-05-09T19:50:47.073",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722422,1715284247083,-500.0,0.00041095,30,"2024-05-09T19:50:47.083",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722425,1715284247093,-500.0,0.00041095,30,"2024-05-09T19:50:47.093",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722426,1715284247102,-500.0,0.00041095,30,"2024-05-09T19:50:47.102",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722427,1715284247112,-500.0,0.00041095,30,"2024-05-09T19:50:47.112",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722428,1715284247122,-412.78334178,0.00041095,30,"2024-05-09T19:50:47.122",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722429,1715284247132,-500.0,0.00041095,30,"2024-05-09T19:50:47.132",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722431,1715284247141,-500.0,0.00041095,30,"2024-05-09T19:50:47.141",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722432,1715284247150,-839.52,0.00041095,30,"2024-05-09T19:50:47.150",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722433,1715284247160,-500.0,0.00041095,30,"2024-05-09T19:50:47.160",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722434,1715284247170,-500.0,0.00041095,30,"2024-05-09T19:50:47.170",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722435,1715284247179,-500.0,0.00041095,2,"2024-05-09T19:50:47.179",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722436,1715284247188,-500.0,0.00041095,30,"2024-05-09T19:50:47.188",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722437,1715284247198,-529.88,0.00041095,30,"2024-05-09T19:50:47.198",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722438,1715284247207,-580.77,0.00041095,30,"2024-05-09T19:50:47.207",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722439,1715284247216,-164.95052961,0.00041095,30,"2024-05-09T19:50:47.216",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722440,1715284247225,-500.0,0.00041095,30,"2024-05-09T19:50:47.225",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722441,1715284247235,-500.0,0.00041095,30,"2024-05-09T19:50:47.235",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722442,1715284247244,-1058.44,0.00041095,30,"2024-05-09T19:50:47.244",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722443,1715284247254,-641.90762808,0.00041095,30,"2024-05-09T19:50:47.254",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722444,1715284247263,-1839.1,0.00041095,30,"2024-05-09T19:50:47.263",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722445,1715284247273,-500.0,0.00041095,30,"2024-05-09T19:50:47.273",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722446,1715284247282,-500.0,0.00041095,30,"2024-05-09T19:50:47.282",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722447,1715284247291,-500.0,0.00041095,30,"2024-05-09T19:50:47.291",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722448,1715284247300,-1338.17,0.00041095,30,"2024-05-09T19:50:47.300",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722449,1715284247310,-500.0,0.00041095,30,"2024-05-09T19:50:47.310",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722450,1715284247320,-500.0,0.00041095,30,"2024-05-09T19:50:47.320",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722451,1715284247329,-500.0,0.00041095,30,"2024-05-09T19:50:47.329",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722452,1715284247338,-500.0,0.00041095,30,"2024-05-09T19:50:47.338",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722453,1715284247348,-500.0,0.00041095,30,"2024-05-09T19:50:47.348",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722454,1715284247357,-500.0,0.00041095,30,"2024-05-09T19:50:47.357",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722455,1715284247368,-885.42,0.00041095,30,"2024-05-09T19:50:47.368",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722456,1715284247378,-500.0,0.00041095,30,"2024-05-09T19:50:47.378",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722457,1715284247387,-1637.95,0.00041095,30,"2024-05-09T19:50:47.387",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722458,1715284247396,-508.55904315,0.00041095,30,"2024-05-09T19:50:47.396",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722459,1715284247406,-500.0,0.00041095,30,"2024-05-09T19:50:47.406",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722460,1715284247416,-500.0,0.00041095,30,"2024-05-09T19:50:47.416",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722461,1715284247425,-500.0,0.00041095,30,"2024-05-09T19:50:47.425",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722462,1715284247435,-500.0,0.00041095,30,"2024-05-09T19:50:47.435",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722463,1715284247444,-500.0,0.00041095,30,"2024-05-09T19:50:47.444",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722464,1715284247454,-500.0,0.00041095,30,"2024-05-09T19:50:47.454",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722465,1715284247463,-500.0,0.00041095,30,"2024-05-09T19:50:47.463",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722466,1715284247474,-500.0,0.00041095,30,"2024-05-09T19:50:47.474",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722467,1715284247483,-1613.42,0.00041095,30,"2024-05-09T19:50:47.483",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722468,1715284247492,-3415.12,0.00041095,30,"2024-05-09T19:50:47.492",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722469,1715284247502,-500.0,0.00041095,30,"2024-05-09T19:50:47.502",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722470,1715284247512,-509.44376058,0.00041095,30,"2024-05-09T19:50:47.512",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722471,1715284247521,-1630.14,0.00041095,30,"2024-05-09T19:50:47.521",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722472,1715284247531,-506.46378973,0.00041095,30,"2024-05-09T19:50:47.531",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722473,1715284247540,-549.36,0.00041095,30,"2024-05-09T19:50:47.540",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722474,1715284247549,-500.0,0.00041095,30,"2024-05-09T19:50:47.549",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722475,1715284247559,-566.98,0.00041095,30,"2024-05-09T19:50:47.559",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722476,1715284247568,-500.0,0.00041095,30,"2024-05-09T19:50:47.568",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722477,1715284247578,-500.0,0.00041095,30,"2024-05-09T19:50:47.578",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722478,1715284247587,-1472.57,0.00041095,30,"2024-05-09T19:50:47.587",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722479,1715284247597,-500.0,0.00041095,30,"2024-05-09T19:50:47.597",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722480,1715284247608,-500.0,0.00041095,30,"2024-05-09T19:50:47.608",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722481,1715284247619,-500.0,0.00041095,30,"2024-05-09T19:50:47.619",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722482,1715284247629,-412.6245085,0.00041095,30,"2024-05-09T19:50:47.629",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722483,1715284247638,-500.0,0.00041095,30,"2024-05-09T19:50:47.638",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722484,1715284247649,-500.0,0.00041095,30,"2024-05-09T19:50:47.649",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722485,1715284247660,-719.12,0.00041095,30,"2024-05-09T19:50:47.660",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722486,1715284247671,-500.0,0.00041095,30,"2024-05-09T19:50:47.671",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722487,1715284247681,-500.0,0.00041095,30,"2024-05-09T19:50:47.681",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722488,1715284247874,-1338.55,0.00041095,30,"2024-05-09T19:50:47.874",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722489,1715284247884,-2379.3,0.00041095,90,"2024-05-09T19:50:47.884",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722490,1715284247893,-500.0,0.00041095,30,"2024-05-09T19:50:47.893",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722491,1715284247902,-500.0,0.00041095,30,"2024-05-09T19:50:47.902",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722492,1715284247912,-500.0,0.00041095,30,"2024-05-09T19:50:47.912",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722493,1715284247922,-500.0,0.00041095,30,"2024-05-09T19:50:47.922",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722494,1715284247932,-500.0,0.00041095,30,"2024-05-09T19:50:47.932",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722495,1715284247940,-500.0,0.00041095,30,"2024-05-09T19:50:47.940",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722496,1715284247949,-500.0,0.00041095,30,"2024-05-09T19:50:47.949",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722497,1715284247959,-1016.5,0.00041095,30,"2024-05-09T19:50:47.959",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722498,1715284247969,-500.0,0.00041095,30,"2024-05-09T19:50:47.969",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722499,1715284247979,-508.59012447,0.00041095,30,"2024-05-09T19:50:47.979",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722500,1715284247988,-500.0,0.00041095,30,"2024-05-09T19:50:47.988",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722501,1715284248002,-500.0,0.00041095,30,"2024-05-09T19:50:48.002",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722502,1715284248012,-500.0,0.00041095,30,"2024-05-09T19:50:48.012",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722503,1715284248021,-1979.98,0.00041095,30,"2024-05-09T19:50:48.021",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722504,1715284248030,-500.0,0.00041095,30,"2024-05-09T19:50:48.030",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722505,1715284248039,-500.0,0.00041095,30,"2024-05-09T19:50:48.039",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722506,1715284248048,-745.75,0.00041095,30,"2024-05-09T19:50:48.048",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722507,1715284248057,-500.0,0.00041095,30,"2024-05-09T19:50:48.057",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722508,1715284248066,-178.31764675,0.00041095,30,"2024-05-09T19:50:48.066",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722509,1715284248075,-500.0,0.00041095,30,"2024-05-09T19:50:48.075",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722510,1715284248085,-500.0,0.00041095,30,"2024-05-09T19:50:48.085",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722511,1715284248094,-500.0,0.00041095,30,"2024-05-09T19:50:48.094",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722512,1715284248103,-526.45,0.00041095,30,"2024-05-09T19:50:48.103",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722513,1715284248113,-500.0,0.00041095,30,"2024-05-09T19:50:48.113",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722514,1715284248121,-882.56,0.00041095,30,"2024-05-09T19:50:48.121",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722515,1715284248130,-500.0,0.00041095,30,"2024-05-09T19:50:48.130",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722516,1715284248139,-500.0,0.00041095,30,"2024-05-09T19:50:48.139",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722517,1715284248148,-500.0,0.00041095,30,"2024-05-09T19:50:48.148",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722518,1715284248157,-199.4235839,0.00041095,30,"2024-05-09T19:50:48.157",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722519,1715284248166,-1256.94,0.00041095,30,"2024-05-09T19:50:48.166",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722520,1715284248175,-1000.0,0.00041095,30,"2024-05-09T19:50:48.175",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722521,1715284248185,-500.0,0.00041095,30,"2024-05-09T19:50:48.185",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722522,1715284248194,-500.0,0.00041095,30,"2024-05-09T19:50:48.194",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722523,1715284248203,-500.0,0.00041095,30,"2024-05-09T19:50:48.203",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722524,1715284248212,-751.0,0.00041095,30,"2024-05-09T19:50:48.212",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722525,1715284248221,-500.0,0.00041095,30,"2024-05-09T19:50:48.221",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722526,1715284248230,-500.0,0.00041095,30,"2024-05-09T19:50:48.230",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722527,1715284248239,-500.0,0.00041095,30,"2024-05-09T19:50:48.239",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722528,1715284248248,-500.0,0.00041095,30,"2024-05-09T19:50:48.248",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722529,1715284248257,-500.0,0.00041095,30,"2024-05-09T19:50:48.257",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722530,1715284248266,-500.0,0.00041095,30,"2024-05-09T19:50:48.266",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722531,1715284248275,-1209.71,0.00041095,30,"2024-05-09T19:50:48.275",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722532,1715284248284,-500.0,0.00041095,30,"2024-05-09T19:50:48.284",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722533,1715284248293,-696.11,0.00041095,30,"2024-05-09T19:50:48.293",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722534,1715284248303,-500.0,0.00041095,30,"2024-05-09T19:50:48.303",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722535,1715284248312,-500.0,0.00041095,30,"2024-05-09T19:50:48.312",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722536,1715284248321,-500.0,0.00041095,30,"2024-05-09T19:50:48.321",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722537,1715284248330,-500.0,0.00041095,30,"2024-05-09T19:50:48.330",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722538,1715284248338,-1233.7,0.00041095,30,"2024-05-09T19:50:48.338",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722539,1715284248348,-500.0,0.00041095,30,"2024-05-09T19:50:48.348",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722540,1715284248357,-500.0,0.00041095,30,"2024-05-09T19:50:48.357",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722541,1715284248367,-500.0,0.00041095,30,"2024-05-09T19:50:48.367",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722542,1715284248377,-1243.61,0.00041095,30,"2024-05-09T19:50:48.377",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722543,1715284248386,-1195.95,0.00041095,30,"2024-05-09T19:50:48.386",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722544,1715284248395,-500.0,0.00041095,30,"2024-05-09T19:50:48.395",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722545,1715284248404,-500.0,0.00041095,30,"2024-05-09T19:50:48.404",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722546,1715284248414,-195.97308577,0.00041095,30,"2024-05-09T19:50:48.414",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722547,1715284248423,-500.0,0.00041095,30,"2024-05-09T19:50:48.423",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722548,1715284248432,-500.0,0.00041095,30,"2024-05-09T19:50:48.432",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722549,1715284248442,-500.0,0.00041095,30,"2024-05-09T19:50:48.442",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722550,1715284248451,-566.25,0.00041095,30,"2024-05-09T19:50:48.451",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722551,1715284248460,-500.0,0.00041095,30,"2024-05-09T19:50:48.460",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722552,1715284248469,-1169.68,0.00041095,30,"2024-05-09T19:50:48.469",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722553,1715284248478,-1260.04,0.00041095,30,"2024-05-09T19:50:48.478",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722554,1715284248487,-500.0,0.00041095,30,"2024-05-09T19:50:48.487",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722555,1715284248497,-500.0,0.00041095,30,"2024-05-09T19:50:48.497",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722556,1715284248506,-541.04,0.00041095,30,"2024-05-09T19:50:48.506",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722557,1715284248516,-500.0,0.00041095,30,"2024-05-09T19:50:48.516",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722558,1715284248525,-934.31,0.00041095,30,"2024-05-09T19:50:48.525",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722559,1715284248534,-500.0,0.00041095,30,"2024-05-09T19:50:48.534",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722560,1715284248543,-500.99684232,0.00041095,30,"2024-05-09T19:50:48.543",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722561,1715284248552,-2321.84,0.00041095,30,"2024-05-09T19:50:48.552",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722562,1715284248561,-1256.03,0.00041095,30,"2024-05-09T19:50:48.561",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722563,1715284248570,-1200.0,0.00041095,2,"2024-05-09T19:50:48.570",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722564,1715284248579,-164.74245248,0.00041095,30,"2024-05-09T19:50:48.579",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722565,1715284248589,-546.87,0.00041095,30,"2024-05-09T19:50:48.589",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722566,1715284248598,-500.0,0.00041095,30,"2024-05-09T19:50:48.598",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722567,1715284248607,-500.0,0.00041095,30,"2024-05-09T19:50:48.607",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722568,1715284248617,-500.0,0.00041095,30,"2024-05-09T19:50:48.617",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722569,1715284248626,-500.0,0.00041095,30,"2024-05-09T19:50:48.626",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722570,1715284248635,-500.0,0.00041095,30,"2024-05-09T19:50:48.635",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722571,1715284248644,-500.0,0.00041095,30,"2024-05-09T19:50:48.644",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722572,1715284248653,-500.0,0.00041095,30,"2024-05-09T19:50:48.653",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722573,1715284248662,-500.0,0.00041095,30,"2024-05-09T19:50:48.662",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722574,1715284248672,-1577.72,0.00041095,30,"2024-05-09T19:50:48.672",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722575,1715284248680,-1229.48,0.00041095,30,"2024-05-09T19:50:48.680",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722576,1715284248690,-500.0,0.00041095,30,"2024-05-09T19:50:48.690",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722577,1715284248699,-505.93,0.00041095,30,"2024-05-09T19:50:48.699",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722578,1715284248708,-659.81,0.00041095,30,"2024-05-09T19:50:48.708",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722579,1715284248718,-499.79557476,0.00041095,30,"2024-05-09T19:50:48.718",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722580,1715284248727,-500.0,0.00041095,30,"2024-05-09T19:50:48.727",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722581,1715284248736,-500.0,0.00041095,30,"2024-05-09T19:50:48.736",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722582,1715284248745,-932.92,0.00041095,30,"2024-05-09T19:50:48.745",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722583,1715284248754,-671.85,0.00041095,30,"2024-05-09T19:50:48.754",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722584,1715284248764,-500.0,0.00041095,30,"2024-05-09T19:50:48.764",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722585,1715284248773,-500.0,0.00041095,30,"2024-05-09T19:50:48.773",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722586,1715284248782,-1454.91,0.00041095,30,"2024-05-09T19:50:48.782",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722587,1715284248791,-719.25,0.00041095,30,"2024-05-09T19:50:48.791",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722588,1715284248801,-500.0,0.00041095,30,"2024-05-09T19:50:48.801",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722589,1715284248810,-500.0,0.00041095,30,"2024-05-09T19:50:48.810",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722590,1715284248819,-709.98,0.00041095,30,"2024-05-09T19:50:48.819",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722591,1715284248830,-500.0,0.00041095,30,"2024-05-09T19:50:48.830",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722592,1715284248840,-500.0,0.00041095,30,"2024-05-09T19:50:48.840",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722593,1715284248850,-1513.86,0.00041095,30,"2024-05-09T19:50:48.850",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722594,1715284248859,-500.0,0.00041095,30,"2024-05-09T19:50:48.859",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722595,1715284248870,-500.0,0.00041095,30,"2024-05-09T19:50:48.870",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722596,1715284248880,-769.91,0.00041095,30,"2024-05-09T19:50:48.880",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722597,1715284248889,-1334.08,0.00041095,30,"2024-05-09T19:50:48.889",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722598,1715284248898,-500.0,0.00041095,30,"2024-05-09T19:50:48.898",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722599,1715284248913,-500.0,0.00041095,30,"2024-05-09T19:50:48.913",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722600,1715284248923,-539.90440732,0.00041095,30,"2024-05-09T19:50:48.923",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722601,1715284248932,-550.67,0.00041095,30,"2024-05-09T19:50:48.932",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722602,1715284248942,-500.0,0.00041095,30,"2024-05-09T19:50:48.942",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722603,1715284248954,-505.23,0.00041095,30,"2024-05-09T19:50:48.954",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722604,1715284248963,-500.0,0.00041095,30,"2024-05-09T19:50:48.963",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722605,1715284248972,-597.49,0.00041095,30,"2024-05-09T19:50:48.972",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722606,1715284248981,-500.0,0.00041095,30,"2024-05-09T19:50:48.981",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722607,1715284248993,-434.93935768,0.00041095,30,"2024-05-09T19:50:48.993",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722608,1715284249004,-611.43,0.00041095,30,"2024-05-09T19:50:49.004",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722609,1715284249014,-500.0,0.00041095,30,"2024-05-09T19:50:49.014",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722610,1715284249023,-532.24,0.00041095,30,"2024-05-09T19:50:49.023",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722611,1715284249032,-500.0,0.00041095,30,"2024-05-09T19:50:49.032",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722612,1715284249042,-500.0,0.00041095,30,"2024-05-09T19:50:49.042",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722613,1715284249051,-546.09449176,0.00041095,30,"2024-05-09T19:50:49.051",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722614,1715284249060,-500.0,0.00041095,30,"2024-05-09T19:50:49.060",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722615,1715284249070,-823.13,0.00041095,30,"2024-05-09T19:50:49.070",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722616,1715284249079,-500.0,0.00041095,30,"2024-05-09T19:50:49.079",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722617,1715284249089,-1187.53,0.00041095,30,"2024-05-09T19:50:49.089",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722618,1715284249098,-1247.18,0.00041095,30,"2024-05-09T19:50:49.098",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722619,1715284249107,-500.0,0.00041095,30,"2024-05-09T19:50:49.107",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722620,1715284249118,-500.0,0.00041095,30,"2024-05-09T19:50:49.118",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722621,1715284249127,-508.84,0.00041095,30,"2024-05-09T19:50:49.127",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722622,1715284249136,-500.0,0.00041095,30,"2024-05-09T19:50:49.136",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722623,1715284249145,-1415.93,0.00041095,30,"2024-05-09T19:50:49.145",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722624,1715284249154,-500.0,0.00041095,30,"2024-05-09T19:50:49.154",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722625,1715284249164,-500.0,0.00041095,30,"2024-05-09T19:50:49.164",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722626,1715284249173,-500.0,0.00041095,30,"2024-05-09T19:50:49.173",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722627,1715284249183,-500.0,0.00041095,30,"2024-05-09T19:50:49.183",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722628,1715284249192,-1153.63,0.00041095,30,"2024-05-09T19:50:49.192",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722629,1715284249202,-500.0,0.00041095,30,"2024-05-09T19:50:49.202",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722630,1715284249211,-500.0,0.00041095,30,"2024-05-09T19:50:49.211",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722631,1715284249220,-500.0,0.00041095,30,"2024-05-09T19:50:49.220",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722632,1715284249229,-500.0,0.00041095,30,"2024-05-09T19:50:49.229",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722633,1715284249239,-865.47,0.00041095,30,"2024-05-09T19:50:49.239",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722634,1715284249248,-500.0,0.00041095,30,"2024-05-09T19:50:49.248",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722635,1715284249257,-500.0,0.00041095,30,"2024-05-09T19:50:49.257",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722636,1715284249266,-658.52,0.00041095,30,"2024-05-09T19:50:49.266",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722637,1715284249275,-500.0,0.00041095,30,"2024-05-09T19:50:49.275",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722638,1715284249284,-500.0,0.00041095,30,"2024-05-09T19:50:49.284",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722639,1715284249294,-500.0,0.00041095,30,"2024-05-09T19:50:49.294",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722640,1715284249303,-676.54,0.00041095,30,"2024-05-09T19:50:49.303",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722641,1715284249313,-500.0,0.00041095,30,"2024-05-09T19:50:49.313",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722642,1715284249322,-1052.23,0.00041095,30,"2024-05-09T19:50:49.322",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722643,1715284249332,-500.0,0.00041095,30,"2024-05-09T19:50:49.332",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722644,1715284249341,-500.0,0.00041095,30,"2024-05-09T19:50:49.341",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722645,1715284249351,-500.0,0.00041095,30,"2024-05-09T19:50:49.351",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722646,1715284249360,-500.0,0.00041095,7,"2024-05-09T19:50:49.360",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722647,1715284249372,-794.94,0.00041095,30,"2024-05-09T19:50:49.372",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722648,1715284249381,-500.0,0.00041095,30,"2024-05-09T19:50:49.381",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722649,1715284249390,-769.57,0.00041095,30,"2024-05-09T19:50:49.390",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722650,1715284249399,-914.58,0.00041095,30,"2024-05-09T19:50:49.399",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722651,1715284249408,-500.0,0.00041095,30,"2024-05-09T19:50:49.408",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722652,1715284249417,-2665.68,0.00041095,30,"2024-05-09T19:50:49.417",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722653,1715284249427,-500.0,0.00041095,30,"2024-05-09T19:50:49.427",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722654,1715284249437,-1985.26,0.00041095,30,"2024-05-09T19:50:49.437",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722655,1715284249446,-500.0,0.00041095,30,"2024-05-09T19:50:49.446",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722656,1715284249455,-500.0,0.00041095,30,"2024-05-09T19:50:49.455",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722657,1715284249464,-500.0,0.00041095,30,"2024-05-09T19:50:49.464",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722658,1715284249474,-500.0,0.00041095,30,"2024-05-09T19:50:49.474",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722659,1715284249483,-500.0,0.00041095,30,"2024-05-09T19:50:49.483",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722660,1715284249491,-500.0,0.00041095,30,"2024-05-09T19:50:49.491",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722661,1715284249500,-647.0,0.00041095,30,"2024-05-09T19:50:49.500",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722662,1715284249509,-563.36,0.00041095,30,"2024-05-09T19:50:49.509",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722663,1715284249519,-1914.93,0.00041095,30,"2024-05-09T19:50:49.519",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722664,1715284249528,-500.0,0.00041095,30,"2024-05-09T19:50:49.528",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722665,1715284249537,-500.0,0.00041095,30,"2024-05-09T19:50:49.537",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722666,1715284249546,-500.0,0.00041095,30,"2024-05-09T19:50:49.546",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722667,1715284249555,-500.0,0.00041095,30,"2024-05-09T19:50:49.555",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722668,1715284249564,-500.0,0.00041095,30,"2024-05-09T19:50:49.564",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722669,1715284249573,-650.07,0.00041095,30,"2024-05-09T19:50:49.573",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722670,1715284249582,-500.0,0.00041095,30,"2024-05-09T19:50:49.582",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722671,1715284249592,-500.0,0.00041095,30,"2024-05-09T19:50:49.592",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722672,1715284249601,-566.11,0.00041095,30,"2024-05-09T19:50:49.601",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722673,1715284249611,-500.0,0.00041095,30,"2024-05-09T19:50:49.611",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722674,1715284249622,-575.54,0.00041095,30,"2024-05-09T19:50:49.622",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722675,1715284249631,-500.0,0.00041095,30,"2024-05-09T19:50:49.631",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722676,1715284249640,-1454.4,0.00041095,30,"2024-05-09T19:50:49.640",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722677,1715284249649,-500.0,0.00041095,30,"2024-05-09T19:50:49.649",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722678,1715284249659,-941.24,0.00041095,30,"2024-05-09T19:50:49.659",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722679,1715284249668,-500.0,0.00041095,30,"2024-05-09T19:50:49.668",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722680,1715284249677,-997.23,0.00041095,30,"2024-05-09T19:50:49.677",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722681,1715284249687,-500.0,0.00041095,30,"2024-05-09T19:50:49.687",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722682,1715284249697,-500.0,0.00041095,30,"2024-05-09T19:50:49.697",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722683,1715284249706,-500.0,0.00041095,30,"2024-05-09T19:50:49.706",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722684,1715284249715,-559.98,0.00041095,30,"2024-05-09T19:50:49.715",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722685,1715284249725,-500.0,0.00041095,30,"2024-05-09T19:50:49.725",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722686,1715284249735,-500.0,0.00041095,30,"2024-05-09T19:50:49.735",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722687,1715284249744,-500.0,0.00041095,30,"2024-05-09T19:50:49.744",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722688,1715284249753,-500.0,0.00041095,30,"2024-05-09T19:50:49.753",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722689,1715284249763,-500.0,0.00041095,30,"2024-05-09T19:50:49.763",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722690,1715284249772,-500.0,0.00041095,30,"2024-05-09T19:50:49.772",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722691,1715284249781,-500.0,0.00041095,30,"2024-05-09T19:50:49.781",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722692,1715284249791,-500.0,0.00041095,30,"2024-05-09T19:50:49.791",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722693,1715284249800,-500.0,0.00041095,30,"2024-05-09T19:50:49.800",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722694,1715284249810,-500.0,0.00041095,30,"2024-05-09T19:50:49.810",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722695,1715284249819,-1037.79,0.00041095,30,"2024-05-09T19:50:49.819",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722696,1715284249829,-675.75,0.00041095,30,"2024-05-09T19:50:49.829",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722697,1715284249838,-500.0,0.00041095,30,"2024-05-09T19:50:49.838",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722698,1715284249848,-500.0,0.00041095,30,"2024-05-09T19:50:49.848",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722699,1715284249857,-2147.11,0.00041095,30,"2024-05-09T19:50:49.857",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722700,1715284249867,-734.18,0.00041095,30,"2024-05-09T19:50:49.867",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722701,1715284249877,-500.0,0.00041095,30,"2024-05-09T19:50:49.877",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722702,1715284249886,-500.0,0.00041095,30,"2024-05-09T19:50:49.886",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722703,1715284249896,-1545.81,0.00041095,30,"2024-05-09T19:50:49.896",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722704,1715284249906,-2955.61,0.00041095,30,"2024-05-09T19:50:49.906",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722705,1715284249915,-500.0,0.00041095,30,"2024-05-09T19:50:49.915",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722706,1715284249929,-500.0,0.00041095,30,"2024-05-09T19:50:49.929",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722707,1715284249938,-500.0,0.00041095,30,"2024-05-09T19:50:49.938",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722708,1715284249947,-500.0,0.00041095,30,"2024-05-09T19:50:49.947",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722709,1715284249957,-500.0,0.00041095,30,"2024-05-09T19:50:49.957",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722710,1715284249966,-500.0,0.00041095,30,"2024-05-09T19:50:49.966",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722711,1715284249975,-500.0,0.00041095,30,"2024-05-09T19:50:49.975",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722712,1715284249984,-576.72,0.00041095,30,"2024-05-09T19:50:49.984",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722713,1715284249994,-500.0,0.00041095,30,"2024-05-09T19:50:49.994",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722714,1715284250006,-500.0,0.00041095,30,"2024-05-09T19:50:50.006",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722715,1715284250016,-500.0,0.00041095,30,"2024-05-09T19:50:50.016",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722716,1715284250026,-1058.7,0.00041095,30,"2024-05-09T19:50:50.026",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722717,1715284250035,-534.31702145,0.00041095,30,"2024-05-09T19:50:50.035",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722718,1715284250044,-500.0,0.00041095,30,"2024-05-09T19:50:50.044",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722719,1715284250054,-500.0,0.00041095,30,"2024-05-09T19:50:50.054",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722720,1715284250208,-500.0,0.00041095,30,"2024-05-09T19:50:50.208",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722721,1715284250218,-175.18361913,0.00041095,30,"2024-05-09T19:50:50.218",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722722,1715284250227,-500.0,0.00041095,30,"2024-05-09T19:50:50.227",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722723,1715284250236,-627.57,0.00041095,30,"2024-05-09T19:50:50.236",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722724,1715284250246,-500.0,0.00041095,30,"2024-05-09T19:50:50.246",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722725,1715284250255,-500.0,0.00041095,30,"2024-05-09T19:50:50.255",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722726,1715284250264,-500.0,0.00041095,30,"2024-05-09T19:50:50.264",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722727,1715284250274,-863.0,0.00041095,30,"2024-05-09T19:50:50.274",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722728,1715284250283,-500.0,0.00041095,30,"2024-05-09T19:50:50.283",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722729,1715284250292,-500.0,0.00041095,30,"2024-05-09T19:50:50.292",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722730,1715284250301,-500.0,0.00041095,30,"2024-05-09T19:50:50.301",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722731,1715284250310,-500.0,0.00041095,30,"2024-05-09T19:50:50.310",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722732,1715284250319,-613.01645185,0.00041095,30,"2024-05-09T19:50:50.319",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722733,1715284250328,-500.0,0.00041095,30,"2024-05-09T19:50:50.328",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722734,1715284250338,-500.0,0.00041095,30,"2024-05-09T19:50:50.338",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722735,1715284250348,-500.0,0.00041095,30,"2024-05-09T19:50:50.348",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722736,1715284250357,-580.11,0.00041095,30,"2024-05-09T19:50:50.357",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722737,1715284250366,-500.0,0.00041095,30,"2024-05-09T19:50:50.366",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722738,1715284250375,-500.0,0.00041095,30,"2024-05-09T19:50:50.375",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722739,1715284250384,-500.0,0.00041095,30,"2024-05-09T19:50:50.384",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722740,1715284250394,-500.0,0.00041095,30,"2024-05-09T19:50:50.394",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722741,1715284250403,-500.0,0.00041095,30,"2024-05-09T19:50:50.403",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722742,1715284250412,-506.44330945,0.00041095,30,"2024-05-09T19:50:50.412",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722743,1715284250421,-500.0,0.00041095,30,"2024-05-09T19:50:50.421",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722744,1715284250430,-1111.38,0.00041095,30,"2024-05-09T19:50:50.430",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722745,1715284250439,-500.0,0.00041095,30,"2024-05-09T19:50:50.439",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722746,1715284250449,-500.0,0.00041095,30,"2024-05-09T19:50:50.449",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722747,1715284250458,-694.46,0.00041095,30,"2024-05-09T19:50:50.458",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722748,1715284250467,-2000.0,0.00041095,120,"2024-05-09T19:50:50.467",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722749,1715284250476,-500.0,0.00041095,30,"2024-05-09T19:50:50.476",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722750,1715284250486,-500.0,0.00041095,30,"2024-05-09T19:50:50.486",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722751,1715284250495,-3862.76,0.00041095,30,"2024-05-09T19:50:50.495",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722752,1715284250504,-500.0,0.00041095,30,"2024-05-09T19:50:50.504",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722753,1715284250513,-649.01,0.00041095,30,"2024-05-09T19:50:50.513",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722754,1715284250522,-500.0,0.00041095,30,"2024-05-09T19:50:50.522",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722755,1715284250531,-561.13,0.00041095,30,"2024-05-09T19:50:50.531",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722756,1715284250540,-500.0,0.00041095,30,"2024-05-09T19:50:50.540",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722757,1715284250549,-737.9,0.00041095,30,"2024-05-09T19:50:50.549",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722758,1715284250559,-500.0,0.00041095,30,"2024-05-09T19:50:50.559",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722759,1715284250568,-500.0,0.00041095,30,"2024-05-09T19:50:50.568",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722760,1715284250577,-500.0,0.00041095,30,"2024-05-09T19:50:50.577",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722761,1715284250586,-500.0,0.00041095,30,"2024-05-09T19:50:50.586",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722762,1715284250596,-500.0,0.00041095,30,"2024-05-09T19:50:50.596",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722763,1715284250605,-1342.43,0.00041095,30,"2024-05-09T19:50:50.605",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722764,1715284250615,-2004.21,0.00041095,30,"2024-05-09T19:50:50.615",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722765,1715284250628,-505.2088867,0.00041095,30,"2024-05-09T19:50:50.628",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722766,1715284250650,-500.0,0.00041095,30,"2024-05-09T19:50:50.650",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722767,1715284250673,-500.0,0.00041095,30,"2024-05-09T19:50:50.673",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722768,1715284250696,-500.0,0.00041095,30,"2024-05-09T19:50:50.696",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722769,1715284250717,-500.0,0.00041095,30,"2024-05-09T19:50:50.717",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722770,1715284250739,-500.0,0.00041095,30,"2024-05-09T19:50:50.739",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722771,1715284250759,-573.88208147,0.00041095,30,"2024-05-09T19:50:50.759",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722772,1715284250781,-500.0,0.00041095,30,"2024-05-09T19:50:50.781",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722773,1715284250804,-500.0,0.00041095,30,"2024-05-09T19:50:50.804",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722774,1715284250815,-544.4,0.00041095,30,"2024-05-09T19:50:50.815",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722775,1715284250824,-500.0,0.00041095,30,"2024-05-09T19:50:50.824",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722776,1715284250834,-500.0,0.00041095,30,"2024-05-09T19:50:50.834",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722777,1715284250843,-500.0,0.00041095,30,"2024-05-09T19:50:50.843",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722778,1715284250852,-500.0,0.00041095,30,"2024-05-09T19:50:50.852",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722779,1715284250863,-500.0,0.00041095,30,"2024-05-09T19:50:50.863",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722780,1715284250874,-807.63,0.00041095,30,"2024-05-09T19:50:50.874",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722781,1715284250883,-2184.2,0.00041095,30,"2024-05-09T19:50:50.883",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722782,1715284250893,-500.0,0.00041095,30,"2024-05-09T19:50:50.893",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722783,1715284250902,-500.0,0.00041095,30,"2024-05-09T19:50:50.902",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722784,1715284250917,-500.0,0.00041095,30,"2024-05-09T19:50:50.917",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722785,1715284250927,-500.0,0.00041095,30,"2024-05-09T19:50:50.927",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722786,1715284250936,-510.54812696,0.00041095,30,"2024-05-09T19:50:50.936",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722787,1715284250946,-500.0,0.00041095,30,"2024-05-09T19:50:50.946",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722788,1715284250957,-1120.97,0.00041095,30,"2024-05-09T19:50:50.957",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722789,1715284250967,-3004.04,0.00041095,30,"2024-05-09T19:50:50.967",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722790,1715284250976,-500.0,0.00041095,30,"2024-05-09T19:50:50.976",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722791,1715284250985,-716.86,0.00041095,30,"2024-05-09T19:50:50.985",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722792,1715284250996,-500.0,0.00041095,30,"2024-05-09T19:50:50.996",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722793,1715284251007,-500.0,0.00041095,30,"2024-05-09T19:50:51.007",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722794,1715284251017,-500.0,0.00041095,30,"2024-05-09T19:50:51.017",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722795,1715284251026,-784.22,0.00041095,30,"2024-05-09T19:50:51.026",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722796,1715284251036,-899.54,0.00041095,30,"2024-05-09T19:50:51.036",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722797,1715284251045,-606.77,0.00041095,30,"2024-05-09T19:50:51.045",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722798,1715284251054,-500.0,0.00041095,30,"2024-05-09T19:50:51.054",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722799,1715284251063,-500.0,0.00041095,30,"2024-05-09T19:50:51.063",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722800,1715284251072,-500.0,0.00041095,30,"2024-05-09T19:50:51.072",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722801,1715284251082,-523.82,0.00041095,30,"2024-05-09T19:50:51.082",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722802,1715284251091,-500.0,0.00041095,30,"2024-05-09T19:50:51.091",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722803,1715284251101,-500.0,0.00041095,30,"2024-05-09T19:50:51.101",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722804,1715284251111,-1016.31,0.00041095,30,"2024-05-09T19:50:51.111",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722805,1715284251122,-346.58625206,0.00041095,60,"2024-05-09T19:50:51.122",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722806,1715284251131,-500.0,0.00041095,30,"2024-05-09T19:50:51.131",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722807,1715284251147,-500.0,0.00041095,30,"2024-05-09T19:50:51.147",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722808,1715284251156,-1333.36,0.00041095,30,"2024-05-09T19:50:51.156",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722809,1715284251166,-9548.06,0.00041095,30,"2024-05-09T19:50:51.166",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722810,1715284251175,-500.0,0.00041095,30,"2024-05-09T19:50:51.175",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722811,1715284251184,-500.0,0.00041095,30,"2024-05-09T19:50:51.184",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722812,1715284251193,-512.30290258,0.00041095,30,"2024-05-09T19:50:51.193",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722813,1715284251202,-500.0,0.00041095,30,"2024-05-09T19:50:51.202",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722814,1715284251211,-500.0,0.00041095,30,"2024-05-09T19:50:51.211",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722815,1715284251222,-500.0,0.00041095,30,"2024-05-09T19:50:51.222",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722816,1715284251233,-500.0,0.00041095,30,"2024-05-09T19:50:51.233",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722817,1715284251242,-500.0,0.00041095,30,"2024-05-09T19:50:51.242",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722818,1715284251251,-551.14410088,0.00041095,30,"2024-05-09T19:50:51.251",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722819,1715284251260,-500.0,0.00041095,30,"2024-05-09T19:50:51.260",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722820,1715284251269,-500.0,0.00041095,30,"2024-05-09T19:50:51.269",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722821,1715284251279,-500.0,0.00041095,30,"2024-05-09T19:50:51.279",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722822,1715284251290,-500.0,0.00041095,30,"2024-05-09T19:50:51.290",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722823,1715284251300,-500.0,0.00041095,30,"2024-05-09T19:50:51.300",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722824,1715284251310,-500.0,0.00041095,30,"2024-05-09T19:50:51.310",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722825,1715284251319,-500.0,0.00041095,30,"2024-05-09T19:50:51.319",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722826,1715284251328,-500.0,0.00041095,30,"2024-05-09T19:50:51.328",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722827,1715284251337,-1603.48,0.00041095,30,"2024-05-09T19:50:51.337",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722828,1715284251348,-500.0,0.00041095,30,"2024-05-09T19:50:51.348",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722829,1715284251366,-500.0,0.00041095,30,"2024-05-09T19:50:51.366",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722830,1715284251387,-500.0,0.00041095,30,"2024-05-09T19:50:51.387",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722831,1715284251405,-923.28,0.00041095,30,"2024-05-09T19:50:51.405",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722832,1715284251424,-500.0,0.00041095,30,"2024-05-09T19:50:51.424",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722833,1715284251445,-500.0,0.00041095,30,"2024-05-09T19:50:51.445",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722834,1715284251464,-500.0,0.00041095,30,"2024-05-09T19:50:51.464",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722835,1715284251483,-500.0,0.00041095,30,"2024-05-09T19:50:51.483",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722836,1715284251498,-4124.78,0.00041095,30,"2024-05-09T19:50:51.498",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722837,1715284251514,-500.0,0.00041095,30,"2024-05-09T19:50:51.514",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722838,1715284251534,-500.0,0.00041095,30,"2024-05-09T19:50:51.534",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722839,1715284251554,-570.71,0.00041095,30,"2024-05-09T19:50:51.554",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722840,1715284251566,-500.0,0.00041095,30,"2024-05-09T19:50:51.566",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722841,1715284251582,-500.0,0.00041095,30,"2024-05-09T19:50:51.582",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722842,1715284251599,-500.0,0.00041095,30,"2024-05-09T19:50:51.599",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722843,1715284251616,-500.0,0.00041095,30,"2024-05-09T19:50:51.616",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722844,1715284251630,-500.0,0.00041095,30,"2024-05-09T19:50:51.630",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722845,1715284251643,-500.0,0.00041095,30,"2024-05-09T19:50:51.643",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722846,1715284251658,-416.47647358,0.00041095,30,"2024-05-09T19:50:51.658",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722847,1715284251672,-4196.56,0.00041095,30,"2024-05-09T19:50:51.672",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722848,1715284251688,-500.0,0.00041095,30,"2024-05-09T19:50:51.688",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722849,1715284251703,-500.0,0.00041095,30,"2024-05-09T19:50:51.703",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722850,1715284251717,-500.0,0.00041095,30,"2024-05-09T19:50:51.717",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722851,1715284251731,-500.0,0.00041095,30,"2024-05-09T19:50:51.731",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722852,1715284251746,-1079.34,0.00041095,30,"2024-05-09T19:50:51.746",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722853,1715284251760,-544.18,0.00041095,30,"2024-05-09T19:50:51.760",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722854,1715284251774,-500.0,0.00041095,30,"2024-05-09T19:50:51.774",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722855,1715284251788,-500.0,0.00041095,30,"2024-05-09T19:50:51.788",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722856,1715284251802,-954.73,0.00041095,30,"2024-05-09T19:50:51.802",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722857,1715284251816,-1556.01,0.00041095,30,"2024-05-09T19:50:51.816",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722858,1715284251831,-500.0,0.00041095,30,"2024-05-09T19:50:51.831",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722859,1715284251849,-552.58,0.00041095,30,"2024-05-09T19:50:51.849",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722860,1715284251863,-500.0,0.00041095,30,"2024-05-09T19:50:51.863",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722861,1715284251879,-500.0,0.00041095,30,"2024-05-09T19:50:51.879",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722862,1715284251893,-500.0,0.00041095,30,"2024-05-09T19:50:51.893",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722863,1715284251907,-500.0,0.00041095,30,"2024-05-09T19:50:51.907",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722864,1715284251927,-528.8826084,0.00041095,30,"2024-05-09T19:50:51.927",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722865,1715284251941,-2930.31,0.00041095,30,"2024-05-09T19:50:51.941",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722866,1715284251957,-1303.06,0.00041095,30,"2024-05-09T19:50:51.957",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722867,1715284251972,-3583.5,0.00041095,30,"2024-05-09T19:50:51.972",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722868,1715284251988,-500.0,0.00041095,30,"2024-05-09T19:50:51.988",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722869,1715284252005,-500.0,0.00041095,30,"2024-05-09T19:50:52.005",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722870,1715284252021,-2580.39,0.00041095,30,"2024-05-09T19:50:52.021",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722871,1715284252036,-561.46,0.00041095,30,"2024-05-09T19:50:52.036",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722872,1715284252051,-500.0,0.00041095,30,"2024-05-09T19:50:52.051",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722873,1715284252066,-1597.71,0.00041095,30,"2024-05-09T19:50:52.066",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722874,1715284252081,-500.0,0.00041095,30,"2024-05-09T19:50:52.081",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722875,1715284252095,-500.0,0.00041095,30,"2024-05-09T19:50:52.095",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722876,1715284252110,-500.0,0.00041095,30,"2024-05-09T19:50:52.110",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722877,1715284252129,-500.0,0.00041095,30,"2024-05-09T19:50:52.129",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722878,1715284252145,-1807.11,0.00041095,30,"2024-05-09T19:50:52.145",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722879,1715284252159,-500.0,0.00041095,30,"2024-05-09T19:50:52.159",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722880,1715284252174,-500.0,0.00041095,30,"2024-05-09T19:50:52.174",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722881,1715284252189,-500.0,0.00041095,30,"2024-05-09T19:50:52.189",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722882,1715284252204,-8734.82,0.00041095,30,"2024-05-09T19:50:52.204",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722883,1715284252219,-500.0,0.00041095,30,"2024-05-09T19:50:52.219",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722884,1715284252235,-500.0,0.00041095,30,"2024-05-09T19:50:52.235",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722885,1715284252249,-841.4,0.00041095,30,"2024-05-09T19:50:52.249",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722886,1715284252264,-935.36,0.00041095,30,"2024-05-09T19:50:52.264",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722887,1715284252279,-500.0,0.00041095,30,"2024-05-09T19:50:52.279",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722888,1715284252293,-500.0,0.00041095,30,"2024-05-09T19:50:52.293",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722889,1715284252307,-1933.26,0.00041095,30,"2024-05-09T19:50:52.307",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722890,1715284252322,-500.0,0.00041095,31,"2024-05-09T19:50:52.322",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722891,1715284252336,-500.0,0.00041095,32,"2024-05-09T19:50:52.336",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722892,1715284252351,-500.0,0.00041095,30,"2024-05-09T19:50:52.351",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722893,1715284252366,-500.0,0.00041095,33,"2024-05-09T19:50:52.366",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722894,1715284252380,-500.0,0.00041095,34,"2024-05-09T19:50:52.380",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722895,1715284252396,-500.0,0.00041095,35,"2024-05-09T19:50:52.396",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722896,1715284252411,-500.0,0.00041095,30,"2024-05-09T19:50:52.411",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722897,1715284252426,-495.6061637,0.00041095,36,"2024-05-09T19:50:52.426",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722898,1715284252441,-500.0,0.00041095,30,"2024-05-09T19:50:52.441",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722899,1715284252457,-5400.18,0.00041095,30,"2024-05-09T19:50:52.457",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722900,1715284252472,-603.34,0.00041095,30,"2024-05-09T19:50:52.472",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722901,1715284252487,-500.0,0.00041095,30,"2024-05-09T19:50:52.487",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722902,1715284252501,-500.0,0.00041095,30,"2024-05-09T19:50:52.501",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722903,1715284252517,-500.0,0.00041095,30,"2024-05-09T19:50:52.517",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722904,1715284252533,-500.0,0.00041095,30,"2024-05-09T19:50:52.533",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722905,1715284252547,-2415.02,0.00041095,30,"2024-05-09T19:50:52.547",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722906,1715284252561,-2476.49,0.00041095,30,"2024-05-09T19:50:52.561",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722907,1715284252576,-1014.53,0.00041095,30,"2024-05-09T19:50:52.576",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722908,1715284252592,-500.0,0.00041095,30,"2024-05-09T19:50:52.592",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722909,1715284252608,-992.44,0.00041095,30,"2024-05-09T19:50:52.608",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722910,1715284252624,-500.0,0.00041095,30,"2024-05-09T19:50:52.624",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722911,1715284252639,-500.0,0.00041095,30,"2024-05-09T19:50:52.639",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722912,1715284252654,-500.0,0.00041095,30,"2024-05-09T19:50:52.654",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722913,1715284252669,-500.0,0.00041095,30,"2024-05-09T19:50:52.669",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722914,1715284252684,-500.0,0.00041095,30,"2024-05-09T19:50:52.684",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722915,1715284252699,-500.0,0.00041095,30,"2024-05-09T19:50:52.699",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722916,1715284252714,-45367.61,0.00041095,30,"2024-05-09T19:50:52.714",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722917,1715284252729,-586.95,0.00041095,30,"2024-05-09T19:50:52.729",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722918,1715284252744,-500.0,0.00041095,30,"2024-05-09T19:50:52.744",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722919,1715284252758,-500.0,0.00041095,30,"2024-05-09T19:50:52.758",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722920,1715284252774,-619.3,0.00041095,30,"2024-05-09T19:50:52.774",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722921,1715284252788,-500.0,0.00041095,30,"2024-05-09T19:50:52.788",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722922,1715284252803,-501.8109137,0.00041095,30,"2024-05-09T19:50:52.803",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722923,1715284252817,-753.42,0.00041095,30,"2024-05-09T19:50:52.817",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722924,1715284252832,-17086.31,0.00041095,30,"2024-05-09T19:50:52.832",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722925,1715284252847,-3259.03,0.00041095,30,"2024-05-09T19:50:52.847",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722926,1715284252862,-1012.29,0.00041095,30,"2024-05-09T19:50:52.862",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722927,1715284252876,-500.0,0.00041095,30,"2024-05-09T19:50:52.876",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722928,1715284252890,-500.0,0.00041095,30,"2024-05-09T19:50:52.890",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722929,1715284252905,-500.0,0.00041095,30,"2024-05-09T19:50:52.905",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722930,1715284252922,-6525.05,0.00041095,30,"2024-05-09T19:50:52.922",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722931,1715284252937,-500.0,0.00041095,30,"2024-05-09T19:50:52.937",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722932,1715284252954,-3062.4,0.00041095,30,"2024-05-09T19:50:52.954",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722933,1715284252966,-500.0,0.00041095,30,"2024-05-09T19:50:52.966",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722934,1715284253217,-500.0,0.00041095,30,"2024-05-09T19:50:53.217",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722935,1715284253226,-500.0,0.00041095,30,"2024-05-09T19:50:53.226",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722936,1715284253236,-929.96,0.00041095,30,"2024-05-09T19:50:53.236",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722937,1715284253246,-638.17,0.00041095,30,"2024-05-09T19:50:53.246",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722938,1715284253256,-500.0,0.00041095,30,"2024-05-09T19:50:53.256",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722939,1715284253266,-500.0,0.00041095,30,"2024-05-09T19:50:53.266",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722940,1715284253276,-3092.76,0.00041095,30,"2024-05-09T19:50:53.276",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722941,1715284253285,-4180.26,0.00041095,30,"2024-05-09T19:50:53.285",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722942,1715284253295,-500.0,0.00041095,30,"2024-05-09T19:50:53.295",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722943,1715284253306,-500.0,0.00041095,30,"2024-05-09T19:50:53.306",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722944,1715284253318,-189.46005628,0.00041095,30,"2024-05-09T19:50:53.318",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722945,1715284253327,-11885.87,0.00041095,30,"2024-05-09T19:50:53.327",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722946,1715284253337,-500.0,0.00041095,30,"2024-05-09T19:50:53.337",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722947,1715284253346,-500.0,0.00041095,30,"2024-05-09T19:50:53.346",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722948,1715284253357,-1688.14,0.00041095,30,"2024-05-09T19:50:53.357",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722949,1715284253368,-500.0,0.00041095,30,"2024-05-09T19:50:53.368",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722950,1715284253378,-500.0,0.00041095,30,"2024-05-09T19:50:53.378",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722951,1715284253387,-758.7,0.00041095,30,"2024-05-09T19:50:53.387",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722952,1715284253397,-5174.26,0.00041095,30,"2024-05-09T19:50:53.397",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722953,1715284253407,-856.59,0.00041095,30,"2024-05-09T19:50:53.407",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722954,1715284253417,-508.15029784,0.00041095,30,"2024-05-09T19:50:53.417",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722955,1715284253426,-500.0,0.00041095,30,"2024-05-09T19:50:53.426",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722956,1715284253435,-942.69,0.00041095,30,"2024-05-09T19:50:53.435",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722957,1715284253444,-631.9,0.00041095,30,"2024-05-09T19:50:53.444",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722958,1715284253453,-500.0,0.00041095,30,"2024-05-09T19:50:53.453",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722959,1715284253462,-500.0,0.00041095,30,"2024-05-09T19:50:53.462",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722960,1715284253472,-8673.49,0.00041095,30,"2024-05-09T19:50:53.472",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722961,1715284253481,-500.0,0.00041095,30,"2024-05-09T19:50:53.481",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722962,1715284253490,-500.0,0.00041095,30,"2024-05-09T19:50:53.490",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722963,1715284253499,-2621.9,0.00041095,30,"2024-05-09T19:50:53.499",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722964,1715284253508,-879.6,0.00041095,30,"2024-05-09T19:50:53.508",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722965,1715284253517,-500.0,0.00041095,30,"2024-05-09T19:50:53.517",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722966,1715284253527,-515.44,0.00041095,30,"2024-05-09T19:50:53.527",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722967,1715284253538,-500.0,0.00041095,30,"2024-05-09T19:50:53.538",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722968,1715284253547,-525.42349272,0.00041095,30,"2024-05-09T19:50:53.547",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722969,1715284253557,-500.0,0.00041095,30,"2024-05-09T19:50:53.557",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722970,1715284253566,-3116.05,0.00041095,30,"2024-05-09T19:50:53.566",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722971,1715284253576,-500.0,0.00041095,10,"2024-05-09T19:50:53.576",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722972,1715284253585,-500.0,0.00041095,30,"2024-05-09T19:50:53.585",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722973,1715284253594,-500.0,0.00041095,30,"2024-05-09T19:50:53.594",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722974,1715284253604,-1713.46,0.00041095,30,"2024-05-09T19:50:53.604",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722975,1715284253615,-3475.4,0.00041095,30,"2024-05-09T19:50:53.615",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722976,1715284253625,-500.0,0.00041095,30,"2024-05-09T19:50:53.625",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722977,1715284253634,-1255.11,0.00041095,30,"2024-05-09T19:50:53.634",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722978,1715284253644,-500.0,0.00041095,30,"2024-05-09T19:50:53.644",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722979,1715284253653,-504.73468203,0.00041095,30,"2024-05-09T19:50:53.653",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722980,1715284253663,-2467.68,0.00041095,30,"2024-05-09T19:50:53.663",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722981,1715284253672,-648.43,0.00041095,2,"2024-05-09T19:50:53.672",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722982,1715284253682,-3654.24,0.00041095,30,"2024-05-09T19:50:53.682",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722983,1715284253691,-500.0,0.00041095,30,"2024-05-09T19:50:53.691",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722984,1715284253701,-500.0,0.00041095,30,"2024-05-09T19:50:53.701",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722985,1715284253710,-500.0,0.00041095,30,"2024-05-09T19:50:53.710",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722986,1715284253719,-818.78,0.00041095,30,"2024-05-09T19:50:53.719",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722987,1715284253728,-500.0,0.00041095,30,"2024-05-09T19:50:53.728",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722988,1715284253738,-646.91,0.00041095,30,"2024-05-09T19:50:53.738",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722989,1715284253747,-500.0,0.00041095,30,"2024-05-09T19:50:53.747",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722990,1715284253757,-769.96,0.00041095,30,"2024-05-09T19:50:53.757",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722991,1715284253767,-500.0,0.00041095,30,"2024-05-09T19:50:53.767",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722992,1715284253776,-500.0,0.00041095,30,"2024-05-09T19:50:53.776",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722993,1715284253785,-906.2,0.00041095,30,"2024-05-09T19:50:53.785",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722994,1715284253795,-5237.72,0.00041095,30,"2024-05-09T19:50:53.795",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722995,1715284253804,-1195.23,0.00041095,30,"2024-05-09T19:50:53.804",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722996,1715284253814,-564.32,0.00041095,30,"2024-05-09T19:50:53.814",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722997,1715284253823,-158.6267676,0.00041095,30,"2024-05-09T19:50:53.823",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722998,1715284253832,-500.0,0.00041095,30,"2024-05-09T19:50:53.832",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326722999,1715284253842,-500.0,0.00041095,30,"2024-05-09T19:50:53.842",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723000,1715284253851,-1500.0,0.00041095,30,"2024-05-09T19:50:53.851",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723001,1715284253861,-500.0,0.00041095,30,"2024-05-09T19:50:53.861",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723002,1715284253872,-500.0,0.00041095,30,"2024-05-09T19:50:53.872",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723003,1715284253882,-500.0,0.00041095,30,"2024-05-09T19:50:53.882",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723004,1715284253891,-500.0,0.00041095,30,"2024-05-09T19:50:53.891",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723005,1715284253901,-500.0,0.00041095,30,"2024-05-09T19:50:53.901",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723006,1715284253911,-500.0,0.00041095,30,"2024-05-09T19:50:53.911",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723007,1715284253929,-500.0,0.00041095,30,"2024-05-09T19:50:53.929",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723008,1715284253946,-5823.98,0.00041095,30,"2024-05-09T19:50:53.946",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723009,1715284253956,-500.0,0.00041095,30,"2024-05-09T19:50:53.956",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723010,1715284253967,-3527.24,0.00041095,30,"2024-05-09T19:50:53.967",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723011,1715284253978,-500.0,0.00041095,30,"2024-05-09T19:50:53.978",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723012,1715284253988,-514.49610923,0.00041095,30,"2024-05-09T19:50:53.988",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723013,1715284253998,-500.0,0.00041095,30,"2024-05-09T19:50:53.998",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723014,1715284254009,-500.0,0.00041095,30,"2024-05-09T19:50:54.009",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723015,1715284254018,-500.0,0.00041095,30,"2024-05-09T19:50:54.018",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723016,1715284254028,-500.0,0.00041095,30,"2024-05-09T19:50:54.028",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723017,1715284254037,-1356.82,0.00041095,7,"2024-05-09T19:50:54.037",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723018,1715284254046,-500.0,0.00041095,30,"2024-05-09T19:50:54.046",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723019,1715284254055,-500.0,0.00041095,30,"2024-05-09T19:50:54.055",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723020,1715284254064,-12761.9,0.00041095,30,"2024-05-09T19:50:54.064",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723021,1715284254074,-535.39,0.00041095,30,"2024-05-09T19:50:54.074",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723022,1715284254084,-977.38,0.00041095,30,"2024-05-09T19:50:54.084",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723023,1715284254094,-500.0,0.00041095,30,"2024-05-09T19:50:54.094",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723024,1715284254103,-500.0,0.00041095,30,"2024-05-09T19:50:54.103",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723025,1715284254112,-500.0,0.00041095,30,"2024-05-09T19:50:54.112",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723026,1715284254123,-3585.67,0.00041095,30,"2024-05-09T19:50:54.123",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723027,1715284254132,-1247.05,0.00041095,30,"2024-05-09T19:50:54.132",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723028,1715284254141,-500.0,0.00041095,30,"2024-05-09T19:50:54.141",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723029,1715284254150,-500.0,0.00041095,30,"2024-05-09T19:50:54.150",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723030,1715284254160,-500.0,0.00041095,30,"2024-05-09T19:50:54.160",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723031,1715284254170,-25293.78,0.00041095,30,"2024-05-09T19:50:54.170",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723032,1715284254180,-1680.56,0.00041095,30,"2024-05-09T19:50:54.180",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723033,1715284254189,-500.0,0.00041095,30,"2024-05-09T19:50:54.189",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723034,1715284254198,-719.9,0.00041095,30,"2024-05-09T19:50:54.198",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723035,1715284254207,-3288.8,0.00041095,30,"2024-05-09T19:50:54.207",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723036,1715284254216,-500.0,0.00041095,30,"2024-05-09T19:50:54.216",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723037,1715284254226,-500.0,0.00041095,30,"2024-05-09T19:50:54.226",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723038,1715284254235,-500.0,0.00041095,30,"2024-05-09T19:50:54.235",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723039,1715284254245,-1051.9,0.00041095,30,"2024-05-09T19:50:54.245",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723040,1715284254255,-2697.13,0.00041095,30,"2024-05-09T19:50:54.255",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723041,1715284254264,-500.0,0.00041095,30,"2024-05-09T19:50:54.264",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723042,1715284254273,-168.23518753,0.00041095,30,"2024-05-09T19:50:54.273",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723043,1715284254283,-500.0,0.00041095,30,"2024-05-09T19:50:54.283",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723044,1715284254292,-921.02,0.00041095,30,"2024-05-09T19:50:54.292",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723045,1715284254301,-500.0,0.00041095,30,"2024-05-09T19:50:54.301",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723046,1715284254311,-1638.16,0.00041095,30,"2024-05-09T19:50:54.311",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723047,1715284254320,-500.0,0.00041095,30,"2024-05-09T19:50:54.320",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723048,1715284254329,-500.0,0.00041095,30,"2024-05-09T19:50:54.329",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723049,1715284254339,-1792.84,0.00041095,30,"2024-05-09T19:50:54.339",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723050,1715284254348,-500.0,0.00041095,30,"2024-05-09T19:50:54.348",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723051,1715284254358,-538.09,0.00041095,30,"2024-05-09T19:50:54.358",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723052,1715284254369,-500.0,0.00041095,30,"2024-05-09T19:50:54.369",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723053,1715284254378,-500.0,0.00041095,30,"2024-05-09T19:50:54.378",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723054,1715284254387,-500.0,0.00041095,30,"2024-05-09T19:50:54.387",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723055,1715284254397,-500.0,0.00041095,30,"2024-05-09T19:50:54.397",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723056,1715284254406,-1056.76,0.00041095,30,"2024-05-09T19:50:54.406",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723057,1715284254415,-500.0,0.00041095,30,"2024-05-09T19:50:54.415",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723058,1715284254425,-734.44,0.00041095,30,"2024-05-09T19:50:54.425",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723059,1715284254434,-500.0,0.00041095,30,"2024-05-09T19:50:54.434",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723060,1715284254444,-500.0,0.00041095,30,"2024-05-09T19:50:54.444",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723061,1715284254454,-2784.41,0.00041095,30,"2024-05-09T19:50:54.454",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723062,1715284254464,-1895.35,0.00041095,30,"2024-05-09T19:50:54.464",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723063,1715284254473,-615.1,0.00041095,30,"2024-05-09T19:50:54.473",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723064,1715284254482,-526.10516913,0.00041095,30,"2024-05-09T19:50:54.482",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723065,1715284254492,-500.0,0.00041095,30,"2024-05-09T19:50:54.492",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723066,1715284254502,-500.0,0.00041095,30,"2024-05-09T19:50:54.502",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723067,1715284254511,-500.0,0.00041095,30,"2024-05-09T19:50:54.511",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723068,1715284254520,-2425.94,0.00041095,30,"2024-05-09T19:50:54.520",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723069,1715284254530,-500.0,0.00041095,30,"2024-05-09T19:50:54.530",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723070,1715284254540,-500.0,0.00041095,30,"2024-05-09T19:50:54.540",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723071,1715284254549,-500.0,0.00041095,30,"2024-05-09T19:50:54.549",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723072,1715284254558,-693.64,0.00041095,30,"2024-05-09T19:50:54.558",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723073,1715284254568,-4558.3,0.00041095,30,"2024-05-09T19:50:54.568",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723074,1715284254577,-580.44,0.00041095,30,"2024-05-09T19:50:54.577",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723075,1715284254587,-500.0,0.00041095,30,"2024-05-09T19:50:54.587",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723076,1715284254596,-52267.33,0.00041095,30,"2024-05-09T19:50:54.596",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723077,1715284254605,-500.0,0.00041095,30,"2024-05-09T19:50:54.605",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723078,1715284254615,-500.0,0.00041095,30,"2024-05-09T19:50:54.615",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723079,1715284254624,-3191.64,0.00041095,30,"2024-05-09T19:50:54.624",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723080,1715284254634,-500.0,0.00041095,30,"2024-05-09T19:50:54.634",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723081,1715284254643,-594.88,0.00041095,30,"2024-05-09T19:50:54.643",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723082,1715284254653,-500.0,0.00041095,30,"2024-05-09T19:50:54.653",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723083,1715284254663,-500.0,0.00041095,30,"2024-05-09T19:50:54.663",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723084,1715284254673,-1300.4,0.00041095,30,"2024-05-09T19:50:54.673",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723085,1715284254683,-2905.38,0.00041095,30,"2024-05-09T19:50:54.683",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723086,1715284254692,-500.0,0.00041095,30,"2024-05-09T19:50:54.692",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723087,1715284254701,-1138.0,0.00041095,30,"2024-05-09T19:50:54.701",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723088,1715284254711,-500.0,0.00041095,30,"2024-05-09T19:50:54.711",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723089,1715284254720,-741.9,0.00041095,30,"2024-05-09T19:50:54.720",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723090,1715284254730,-500.0,0.00041095,30,"2024-05-09T19:50:54.730",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723091,1715284254739,-500.0,0.00041095,30,"2024-05-09T19:50:54.739",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723092,1715284254748,-3311.05,0.00041095,30,"2024-05-09T19:50:54.748",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723093,1715284254758,-864.71,0.00041095,30,"2024-05-09T19:50:54.758",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723094,1715284254767,-500.0,0.00041095,30,"2024-05-09T19:50:54.767",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723095,1715284254777,-500.0,0.00041095,30,"2024-05-09T19:50:54.777",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723096,1715284254786,-500.0,0.00041095,30,"2024-05-09T19:50:54.786",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723097,1715284254795,-500.0,0.00041095,30,"2024-05-09T19:50:54.795",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723098,1715284254806,-500.0,0.00041095,30,"2024-05-09T19:50:54.806",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723099,1715284254819,-2000.0,0.00041095,30,"2024-05-09T19:50:54.819",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723100,1715284254829,-500.0,0.00041095,30,"2024-05-09T19:50:54.829",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723101,1715284254839,-500.0,0.00041095,30,"2024-05-09T19:50:54.839",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723102,1715284254848,-500.0,0.00041095,30,"2024-05-09T19:50:54.848",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723103,1715284254858,-500.0,0.00041095,30,"2024-05-09T19:50:54.858",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723104,1715284254868,-500.0,0.00041095,30,"2024-05-09T19:50:54.868",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723105,1715284254878,-657.76,0.00041095,30,"2024-05-09T19:50:54.878",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723106,1715284254887,-500.0,0.00041095,30,"2024-05-09T19:50:54.887",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723107,1715284254897,-4685.98,0.00041095,30,"2024-05-09T19:50:54.897",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723108,1715284254910,-500.0,0.00041095,30,"2024-05-09T19:50:54.910",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723109,1715284254922,-4054.21,0.00041095,30,"2024-05-09T19:50:54.922",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723110,1715284254932,-500.0,0.00041095,30,"2024-05-09T19:50:54.932",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723111,1715284254941,-1146.57,0.00041095,30,"2024-05-09T19:50:54.941",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723112,1715284254951,-500.0,0.00041095,30,"2024-05-09T19:50:54.951",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723113,1715284254963,-500.0,0.00041095,30,"2024-05-09T19:50:54.963",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723114,1715284254972,-500.0,0.00041095,30,"2024-05-09T19:50:54.972",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723115,1715284254982,-500.0,0.00041095,30,"2024-05-09T19:50:54.982",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723116,1715284254991,-500.0,0.00041095,30,"2024-05-09T19:50:54.991",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723117,1715284255002,-1330.13,0.00041095,30,"2024-05-09T19:50:55.002",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723118,1715284255012,-500.0,0.00041095,30,"2024-05-09T19:50:55.012",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723119,1715284255022,-500.0,0.00041095,30,"2024-05-09T19:50:55.022",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723120,1715284255031,-500.0,0.00041095,30,"2024-05-09T19:50:55.031",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723121,1715284255041,-500.0,0.00041095,30,"2024-05-09T19:50:55.041",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723122,1715284255051,-500.0,0.00041095,30,"2024-05-09T19:50:55.051",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723123,1715284255060,-500.0,0.00041095,30,"2024-05-09T19:50:55.060",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723124,1715284255070,-711.44,0.00041095,30,"2024-05-09T19:50:55.070",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723125,1715284255079,-1536.13,0.00041095,30,"2024-05-09T19:50:55.079",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723126,1715284255089,-500.0,0.00041095,30,"2024-05-09T19:50:55.089",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723127,1715284255098,-500.0,0.00041095,30,"2024-05-09T19:50:55.098",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723128,1715284255107,-1998.04,0.00041095,30,"2024-05-09T19:50:55.107",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723129,1715284255119,-2197.5,0.00041095,30,"2024-05-09T19:50:55.119",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723130,1715284255128,-742.84,0.00041095,30,"2024-05-09T19:50:55.128",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723131,1715284255138,-500.0,0.00041095,30,"2024-05-09T19:50:55.138",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723132,1715284255147,-500.0,0.00041095,30,"2024-05-09T19:50:55.147",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723133,1715284255156,-500.0,0.00041095,30,"2024-05-09T19:50:55.156",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723134,1715284255165,-5358.36,0.00041095,30,"2024-05-09T19:50:55.165",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723135,1715284255175,-1081.42,0.00041095,30,"2024-05-09T19:50:55.175",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723136,1715284255184,-500.0,0.00041095,30,"2024-05-09T19:50:55.184",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723137,1715284255193,-500.0,0.00041095,30,"2024-05-09T19:50:55.193",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723138,1715284255203,-494.66792731,0.00041095,30,"2024-05-09T19:50:55.203",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723139,1715284255212,-500.0,0.00041095,30,"2024-05-09T19:50:55.212",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723140,1715284255221,-1582.82,0.00041095,30,"2024-05-09T19:50:55.221",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723141,1715284255230,-3555.67,0.00041095,30,"2024-05-09T19:50:55.230",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723142,1715284255240,-500.0,0.00041095,30,"2024-05-09T19:50:55.240",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723143,1715284255250,-500.0,0.00041095,30,"2024-05-09T19:50:55.250",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723144,1715284255259,-1320.0,0.00041095,30,"2024-05-09T19:50:55.259",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723145,1715284255268,-2812.17,0.00041095,30,"2024-05-09T19:50:55.268",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723146,1715284255278,-823.91,0.00041095,30,"2024-05-09T19:50:55.278",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723147,1715284255287,-682.24,0.00041095,30,"2024-05-09T19:50:55.287",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723148,1715284255297,-500.0,0.00041095,30,"2024-05-09T19:50:55.297",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723149,1715284255306,-2265.07,0.00041095,30,"2024-05-09T19:50:55.306",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723150,1715284255316,-3534.74,0.00041095,30,"2024-05-09T19:50:55.316",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723151,1715284255326,-581.12,0.00041095,30,"2024-05-09T19:50:55.326",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723152,1715284255334,-500.0,0.00041095,30,"2024-05-09T19:50:55.334",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723153,1715284255344,-500.0,0.00041095,30,"2024-05-09T19:50:55.344",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723154,1715284255353,-500.0,0.00041095,30,"2024-05-09T19:50:55.353",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723155,1715284255363,-500.0,0.00041095,30,"2024-05-09T19:50:55.363",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723156,1715284255372,-500.0,0.00041095,30,"2024-05-09T19:50:55.372",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723157,1715284255381,-2368.29,0.00041095,30,"2024-05-09T19:50:55.381",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723158,1715284255391,-2567.23,0.00041095,30,"2024-05-09T19:50:55.391",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723159,1715284255400,-744.2,0.00041095,30,"2024-05-09T19:50:55.400",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723160,1715284255410,-500.0,0.00041095,30,"2024-05-09T19:50:55.410",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723161,1715284255420,-500.0,0.00041095,30,"2024-05-09T19:50:55.420",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723162,1715284255429,-500.0,0.00041095,30,"2024-05-09T19:50:55.429",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723163,1715284255439,-3203.44,0.00041095,30,"2024-05-09T19:50:55.439",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723164,1715284255448,-500.0,0.00041095,30,"2024-05-09T19:50:55.448",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723165,1715284255457,-3746.4,0.00041095,30,"2024-05-09T19:50:55.457",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723166,1715284255466,-1415.39,0.00041095,30,"2024-05-09T19:50:55.466",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723167,1715284255476,-3566.78,0.00041095,30,"2024-05-09T19:50:55.476",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723168,1715284255485,-500.0,0.00041095,30,"2024-05-09T19:50:55.485",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723169,1715284255494,-500.0,0.00041095,30,"2024-05-09T19:50:55.494",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723170,1715284255504,-500.0,0.00041095,30,"2024-05-09T19:50:55.504",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723171,1715284255513,-500.0,0.00041095,30,"2024-05-09T19:50:55.513",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723172,1715284255523,-10056.47,0.00041095,30,"2024-05-09T19:50:55.523",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723173,1715284255532,-862.8,0.00041095,30,"2024-05-09T19:50:55.532",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723174,1715284255542,-1005.7,0.00041095,30,"2024-05-09T19:50:55.542",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723175,1715284255554,-661.18,0.00041095,30,"2024-05-09T19:50:55.554",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723176,1715284255564,-500.0,0.00041095,30,"2024-05-09T19:50:55.564",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723177,1715284255573,-500.0,0.00041095,30,"2024-05-09T19:50:55.573",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723178,1715284255583,-500.0,0.00041095,30,"2024-05-09T19:50:55.583",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723179,1715284255592,-921.7,0.00041095,30,"2024-05-09T19:50:55.592",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723180,1715284255602,-500.0,0.00041095,30,"2024-05-09T19:50:55.602",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723181,1715284255611,-500.0,0.00041095,30,"2024-05-09T19:50:55.611",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723182,1715284255621,-1002.93,0.00041095,30,"2024-05-09T19:50:55.621",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723183,1715284255631,-500.0,0.00041095,30,"2024-05-09T19:50:55.631",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723184,1715284255641,-500.0,0.00041095,30,"2024-05-09T19:50:55.641",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723185,1715284255651,-500.0,0.00041095,30,"2024-05-09T19:50:55.651",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723186,1715284255660,-500.0,0.00041095,30,"2024-05-09T19:50:55.660",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723187,1715284255670,-5847.33,0.00041095,30,"2024-05-09T19:50:55.670",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723188,1715284255680,-1930.01,0.00041095,30,"2024-05-09T19:50:55.680",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723189,1715284255690,-500.0,0.00041095,30,"2024-05-09T19:50:55.690",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723190,1715284255700,-500.0,0.00041095,30,"2024-05-09T19:50:55.700",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723191,1715284255710,-2864.14,0.00041095,30,"2024-05-09T19:50:55.710",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723192,1715284255719,-500.0,0.00041095,30,"2024-05-09T19:50:55.719",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723193,1715284255729,-5319.03,0.00041095,30,"2024-05-09T19:50:55.729",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723194,1715284255738,-500.0,0.00041095,30,"2024-05-09T19:50:55.738",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723195,1715284255748,-563.74774189,0.00041095,30,"2024-05-09T19:50:55.748",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723196,1715284255757,-500.0,0.00041095,30,"2024-05-09T19:50:55.757",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723197,1715284255767,-500.0,0.00041095,30,"2024-05-09T19:50:55.767",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723198,1715284255777,-512.13,0.00041095,30,"2024-05-09T19:50:55.777",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723199,1715284255786,-500.0,0.00041095,30,"2024-05-09T19:50:55.786",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723200,1715284255795,-500.0,0.00041095,30,"2024-05-09T19:50:55.795",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723201,1715284255805,-4231.68,0.00041095,30,"2024-05-09T19:50:55.805",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723202,1715284255814,-500.0,0.00041095,30,"2024-05-09T19:50:55.814",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723203,1715284255824,-515.06,0.00041095,30,"2024-05-09T19:50:55.824",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723204,1715284255833,-500.0,0.00041095,30,"2024-05-09T19:50:55.833",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723205,1715284255842,-500.0,0.00041095,30,"2024-05-09T19:50:55.842",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723206,1715284255852,-500.0,0.00041095,30,"2024-05-09T19:50:55.852",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723207,1715284255861,-578.23,0.00041095,30,"2024-05-09T19:50:55.861",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723208,1715284255872,-500.0,0.00041095,30,"2024-05-09T19:50:55.872",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723209,1715284255881,-6730.98,0.00041095,30,"2024-05-09T19:50:55.881",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723210,1715284255891,-871.68,0.00041095,30,"2024-05-09T19:50:55.891",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723211,1715284255900,-500.0,0.00041095,30,"2024-05-09T19:50:55.900",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723212,1715284255911,-500.0,0.00041095,7,"2024-05-09T19:50:55.911",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723213,1715284255924,-882.31,0.00041095,30,"2024-05-09T19:50:55.924",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723214,1715284255934,-3389.7,0.00041095,21,"2024-05-09T19:50:55.934",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723215,1715284255946,-500.0,0.00041095,7,"2024-05-09T19:50:55.946",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723216,1715284255957,-9065.73,0.00041095,30,"2024-05-09T19:50:55.957",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723217,1715284255967,-5035.87,0.00041095,30,"2024-05-09T19:50:55.967",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723218,1715284255976,-500.0,0.00041095,30,"2024-05-09T19:50:55.976",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723219,1715284255986,-500.0,0.00041095,30,"2024-05-09T19:50:55.986",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723220,1715284255997,-738.54,0.00041095,30,"2024-05-09T19:50:55.997",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723221,1715284256008,-500.0,0.00041095,30,"2024-05-09T19:50:56.008",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723222,1715284256018,-491.66013858,0.00041095,30,"2024-05-09T19:50:56.018",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723223,1715284256028,-500.0,0.00041095,30,"2024-05-09T19:50:56.028",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723224,1715284256038,-500.0,0.00041095,30,"2024-05-09T19:50:56.038",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723225,1715284256047,-1684.57,0.00041095,30,"2024-05-09T19:50:56.047",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723226,1715284256057,-3162.38,0.00041095,30,"2024-05-09T19:50:56.057",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723227,1715284256066,-5951.81,0.00041095,30,"2024-05-09T19:50:56.066",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723228,1715284256075,-500.0,0.00041095,30,"2024-05-09T19:50:56.075",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723229,1715284256085,-500.0,0.00041095,30,"2024-05-09T19:50:56.085",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723230,1715284256094,-500.0,0.00041095,30,"2024-05-09T19:50:56.094",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723231,1715284256104,-500.0,0.00041095,30,"2024-05-09T19:50:56.104",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723232,1715284256112,-1029.48,0.00041095,30,"2024-05-09T19:50:56.112",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723233,1715284256122,-500.0,0.00041095,30,"2024-05-09T19:50:56.122",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723234,1715284256131,-500.0,0.00041095,30,"2024-05-09T19:50:56.131",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723235,1715284256141,-1966.47,0.00041095,30,"2024-05-09T19:50:56.141",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723236,1715284256151,-500.0,0.00041095,30,"2024-05-09T19:50:56.151",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723237,1715284256160,-515.45432446,0.00041095,30,"2024-05-09T19:50:56.160",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723238,1715284256170,-1432.12,0.00041095,30,"2024-05-09T19:50:56.170",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723239,1715284256180,-500.0,0.00041095,30,"2024-05-09T19:50:56.180",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723240,1715284256189,-3580.32,0.00041095,30,"2024-05-09T19:50:56.189",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723241,1715284256366,-771.56,0.00041095,30,"2024-05-09T19:50:56.366",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723242,1715284256375,-500.0,0.00041095,30,"2024-05-09T19:50:56.375",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723243,1715284256385,-500.0,0.00041095,30,"2024-05-09T19:50:56.385",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723244,1715284256394,-500.0,0.00041095,30,"2024-05-09T19:50:56.394",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723245,1715284256404,-32889.98,0.00041095,30,"2024-05-09T19:50:56.404",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723246,1715284256414,-500.0,0.00041095,30,"2024-05-09T19:50:56.414",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723247,1715284256423,-2030.95,0.00041095,30,"2024-05-09T19:50:56.423",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723248,1715284256432,-500.0,0.00041095,2,"2024-05-09T19:50:56.432",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723249,1715284256441,-4123.8,0.00041095,30,"2024-05-09T19:50:56.441",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723250,1715284256450,-150.0,0.00041095,30,"2024-05-09T19:50:56.450",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723251,1715284256460,-2160.59,0.00041095,30,"2024-05-09T19:50:56.460",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723252,1715284256469,-500.0,0.00041095,30,"2024-05-09T19:50:56.469",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723253,1715284256479,-632.78,0.00041095,30,"2024-05-09T19:50:56.479",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723254,1715284256488,-3065.02,0.00041095,30,"2024-05-09T19:50:56.488",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723255,1715284256497,-500.0,0.00041095,30,"2024-05-09T19:50:56.497",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723256,1715284256507,-676.57,0.00041095,30,"2024-05-09T19:50:56.507",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723257,1715284256516,-500.0,0.00041095,30,"2024-05-09T19:50:56.516",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723258,1715284256526,-618.5,0.00041095,30,"2024-05-09T19:50:56.526",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723259,1715284256536,-500.0,0.00041095,30,"2024-05-09T19:50:56.536",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723260,1715284256545,-500.0,0.00041095,30,"2024-05-09T19:50:56.545",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723261,1715284256555,-500.0,0.00041095,30,"2024-05-09T19:50:56.555",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723262,1715284256564,-819.73,0.00041095,30,"2024-05-09T19:50:56.564",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723263,1715284256574,-1043.36,0.00041095,30,"2024-05-09T19:50:56.574",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723264,1715284256583,-1043.36,0.00041095,31,"2024-05-09T19:50:56.583",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723265,1715284256593,-6434.98,0.00041095,30,"2024-05-09T19:50:56.593",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723266,1715284256603,-1043.36,0.00041095,32,"2024-05-09T19:50:56.603",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723267,1715284256612,-1043.36,0.00041095,33,"2024-05-09T19:50:56.612",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723268,1715284256622,-1043.36,0.00041095,34,"2024-05-09T19:50:56.622",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723269,1715284256631,-500.0,0.00041095,30,"2024-05-09T19:50:56.631",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723270,1715284256641,-1043.36,0.00041095,35,"2024-05-09T19:50:56.641",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723271,1715284256651,-500.0,0.00041095,30,"2024-05-09T19:50:56.651",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723272,1715284256660,-500.0,0.00041095,30,"2024-05-09T19:50:56.660",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723273,1715284256669,-500.0,0.00041095,30,"2024-05-09T19:50:56.669",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723274,1715284256678,-500.0,0.00041095,30,"2024-05-09T19:50:56.678",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723275,1715284256687,-6923.54,0.00041095,30,"2024-05-09T19:50:56.687",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723276,1715284256697,-1043.36,0.00041095,36,"2024-05-09T19:50:56.697",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723277,1715284256707,-1043.36,0.00041095,37,"2024-05-09T19:50:56.707",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723278,1715284256717,-1043.36,0.00041095,38,"2024-05-09T19:50:56.717",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723279,1715284256726,-1043.36,0.00041095,38,"2024-05-09T19:50:56.726",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723280,1715284256735,-1043.36,0.00041095,38,"2024-05-09T19:50:56.735",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723281,1715284256745,-500.0,0.00041095,30,"2024-05-09T19:50:56.745",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723282,1715284256754,-500.0,0.00041095,30,"2024-05-09T19:50:56.754",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723283,1715284256764,-1043.36,0.00041095,38,"2024-05-09T19:50:56.764",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723284,1715284256773,-2081.65,0.00041095,30,"2024-05-09T19:50:56.773",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723285,1715284256783,-500.0,0.00041095,30,"2024-05-09T19:50:56.783",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723286,1715284256793,-1043.36,0.00041095,38,"2024-05-09T19:50:56.793",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723287,1715284256802,-500.0,0.00041095,30,"2024-05-09T19:50:56.802",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723288,1715284256812,-1043.36,0.00041095,38,"2024-05-09T19:50:56.812",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723289,1715284256822,-4216.22,0.00041095,30,"2024-05-09T19:50:56.822",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723290,1715284256831,-500.0,0.00041095,20,"2024-05-09T19:50:56.831",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723291,1715284256841,-1043.36,0.00041095,38,"2024-05-09T19:50:56.841",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723292,1715284256851,-702.41,0.00041095,30,"2024-05-09T19:50:56.851",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723293,1715284256860,-500.0,0.00041095,30,"2024-05-09T19:50:56.860",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723294,1715284256871,-1043.36,0.00041095,38,"2024-05-09T19:50:56.871",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723295,1715284256883,-1442.87,0.00041095,30,"2024-05-09T19:50:56.883",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723296,1715284256892,-1043.36,0.00041095,38,"2024-05-09T19:50:56.892",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723297,1715284256902,-1043.36,0.00041095,38,"2024-05-09T19:50:56.902",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723298,1715284256919,-598.51,0.00041095,30,"2024-05-09T19:50:56.919",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723299,1715284256929,-500.0,0.00041095,30,"2024-05-09T19:50:56.929",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723300,1715284256938,-1043.36,0.00041095,38,"2024-05-09T19:50:56.938",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723301,1715284256948,-1043.36,0.00041095,38,"2024-05-09T19:50:56.948",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723302,1715284256959,-1043.36,0.00041095,38,"2024-05-09T19:50:56.959",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723303,1715284256969,-615.16,0.00041095,30,"2024-05-09T19:50:56.969",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723304,1715284256979,-500.0,0.00041095,30,"2024-05-09T19:50:56.979",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723305,1715284256991,-1043.36,0.00041095,38,"2024-05-09T19:50:56.991",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723306,1715284257001,-1043.36,0.00041095,38,"2024-05-09T19:50:57.001",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723307,1715284257011,-500.0,0.00041095,30,"2024-05-09T19:50:57.011",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723308,1715284257021,-1043.52966406,0.00041095,38,"2024-05-09T19:50:57.021",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723309,1715284257031,-500.0,0.00041095,30,"2024-05-09T19:50:57.031",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723310,1715284257040,-500.0,0.00041095,30,"2024-05-09T19:50:57.040",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723311,1715284257050,-500.0,0.00041095,30,"2024-05-09T19:50:57.050",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723312,1715284257060,-500.0,0.00041095,30,"2024-05-09T19:50:57.060",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723313,1715284257069,-726.2,0.00041095,30,"2024-05-09T19:50:57.069",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723314,1715284257080,-3938.3,0.00041095,30,"2024-05-09T19:50:57.080",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723315,1715284257089,-500.0,0.00041095,30,"2024-05-09T19:50:57.089",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723316,1715284257099,-500.0,0.00041095,30,"2024-05-09T19:50:57.099",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723317,1715284257108,-500.0,0.00041095,30,"2024-05-09T19:50:57.108",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723318,1715284257119,-500.0,0.00041095,30,"2024-05-09T19:50:57.119",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723319,1715284257129,-414.14319067,0.00041095,30,"2024-05-09T19:50:57.129",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723320,1715284257138,-500.0,0.00041095,30,"2024-05-09T19:50:57.138",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723321,1715284257148,-2637.11,0.00041095,30,"2024-05-09T19:50:57.148",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723322,1715284257157,-500.0,0.00041095,30,"2024-05-09T19:50:57.157",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723323,1715284257167,-775.86,0.00041095,30,"2024-05-09T19:50:57.167",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723324,1715284257176,-511.64888623,0.00041095,30,"2024-05-09T19:50:57.176",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723325,1715284257185,-500.0,0.00041095,30,"2024-05-09T19:50:57.185",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723326,1715284257195,-500.0,0.00041095,30,"2024-05-09T19:50:57.195",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723327,1715284257205,-1143.77,0.00041095,30,"2024-05-09T19:50:57.205",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723328,1715284257214,-9711.43,0.00041095,30,"2024-05-09T19:50:57.214",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723329,1715284257224,-522.02881497,0.00041095,30,"2024-05-09T19:50:57.224",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723330,1715284257233,-1076.04,0.00041095,30,"2024-05-09T19:50:57.233",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723331,1715284257242,-1066.39,0.00041095,30,"2024-05-09T19:50:57.242",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723332,1715284257251,-500.0,0.00041095,30,"2024-05-09T19:50:57.251",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723333,1715284257261,-500.0,0.00041095,30,"2024-05-09T19:50:57.261",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723334,1715284257271,-500.0,0.00041095,30,"2024-05-09T19:50:57.271",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723335,1715284257280,-500.0,0.00041095,30,"2024-05-09T19:50:57.280",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723336,1715284257290,-500.0,0.00041095,30,"2024-05-09T19:50:57.290",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723337,1715284257299,-500.0,0.00041095,30,"2024-05-09T19:50:57.299",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723338,1715284257308,-1322.93,0.00041095,30,"2024-05-09T19:50:57.308",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723339,1715284257318,-2734.69,0.00041095,30,"2024-05-09T19:50:57.318",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723340,1715284257327,-500.0,0.00041095,30,"2024-05-09T19:50:57.327",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723341,1715284257336,-500.0,0.00041095,30,"2024-05-09T19:50:57.336",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723342,1715284257346,-500.0,0.00041095,30,"2024-05-09T19:50:57.346",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723343,1715284257355,-4590.19,0.00041095,30,"2024-05-09T19:50:57.355",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723344,1715284257365,-500.0,0.00041095,30,"2024-05-09T19:50:57.365",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723345,1715284257374,-4906.66,0.00041095,30,"2024-05-09T19:50:57.374",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723346,1715284257384,-1603.53,0.00041095,30,"2024-05-09T19:50:57.384",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723347,1715284257393,-508.7,0.00041095,30,"2024-05-09T19:50:57.393",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723348,1715284257404,-500.0,0.00041095,30,"2024-05-09T19:50:57.404",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723349,1715284257413,-500.0,0.00041095,30,"2024-05-09T19:50:57.413",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723350,1715284257423,-500.0,0.00041095,30,"2024-05-09T19:50:57.423",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723351,1715284257433,-500.0,0.00041095,30,"2024-05-09T19:50:57.433",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723352,1715284257442,-1354.33,0.00041095,30,"2024-05-09T19:50:57.442",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723353,1715284257451,-500.0,0.00041095,30,"2024-05-09T19:50:57.451",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723354,1715284257461,-2889.36,0.00041095,30,"2024-05-09T19:50:57.461",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723355,1715284257470,-500.0,0.00041095,30,"2024-05-09T19:50:57.470",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723356,1715284257480,-583.44,0.00041095,30,"2024-05-09T19:50:57.480",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723357,1715284257490,-510.43748345,0.00041095,30,"2024-05-09T19:50:57.490",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723358,1715284257500,-2704.13,0.00041095,30,"2024-05-09T19:50:57.500",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723359,1715284257510,-500.0,0.00041095,30,"2024-05-09T19:50:57.510",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723360,1715284257521,-509.78,0.00041095,30,"2024-05-09T19:50:57.521",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723361,1715284257530,-500.0,0.00041095,30,"2024-05-09T19:50:57.530",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723362,1715284257540,-1459.15,0.00041095,30,"2024-05-09T19:50:57.540",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723363,1715284257550,-500.0,0.00041095,30,"2024-05-09T19:50:57.550",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723364,1715284257560,-4301.21,0.00041095,30,"2024-05-09T19:50:57.560",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723365,1715284257570,-500.0,0.00041095,30,"2024-05-09T19:50:57.570",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723366,1715284257579,-505.10131876,0.00041095,30,"2024-05-09T19:50:57.579",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723367,1715284257588,-4353.39,0.00041095,30,"2024-05-09T19:50:57.588",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723368,1715284257598,-500.0,0.00041095,30,"2024-05-09T19:50:57.598",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723369,1715284257607,-500.0,0.00041095,30,"2024-05-09T19:50:57.607",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723370,1715284257617,-1096.66,0.00041095,30,"2024-05-09T19:50:57.617",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723371,1715284257627,-500.0,0.00041095,30,"2024-05-09T19:50:57.627",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723372,1715284257636,-15650.65,0.00041095,30,"2024-05-09T19:50:57.636",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723373,1715284257646,-500.0,0.00041095,30,"2024-05-09T19:50:57.646",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723374,1715284257655,-706.1,0.00041095,30,"2024-05-09T19:50:57.655",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723375,1715284257665,-500.0,0.00041095,30,"2024-05-09T19:50:57.665",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723376,1715284257674,-2454.38,0.00041095,30,"2024-05-09T19:50:57.674",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723377,1715284257685,-500.0,0.00041095,30,"2024-05-09T19:50:57.685",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723378,1715284257694,-2644.57,0.00041095,30,"2024-05-09T19:50:57.694",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723379,1715284257706,-500.0,0.00041095,30,"2024-05-09T19:50:57.706",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723380,1715284257716,-500.0,0.00041095,30,"2024-05-09T19:50:57.716",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723381,1715284257727,-500.0,0.00041095,30,"2024-05-09T19:50:57.727",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723382,1715284257737,-500.0,0.00041095,30,"2024-05-09T19:50:57.737",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723383,1715284257747,-500.0,0.00041095,30,"2024-05-09T19:50:57.747",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723384,1715284257756,-21522.74,0.00041095,30,"2024-05-09T19:50:57.756",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723385,1715284257766,-1410.48,0.00041095,30,"2024-05-09T19:50:57.766",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723386,1715284257776,-500.0,0.00041095,30,"2024-05-09T19:50:57.776",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723387,1715284257785,-500.0,0.00041095,30,"2024-05-09T19:50:57.785",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723388,1715284257794,-500.0,0.00041095,30,"2024-05-09T19:50:57.794",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723389,1715284257803,-4403.23,0.00041095,30,"2024-05-09T19:50:57.803",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723390,1715284257812,-500.0,0.00041095,30,"2024-05-09T19:50:57.812",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723391,1715284257822,-500.0,0.00041095,30,"2024-05-09T19:50:57.822",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723392,1715284257831,-6367.23,0.00041095,30,"2024-05-09T19:50:57.831",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723393,1715284257841,-500.0,0.00041095,30,"2024-05-09T19:50:57.841",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723394,1715284257851,-841.22,0.00041095,30,"2024-05-09T19:50:57.851",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723395,1715284257861,-500.0,0.00041095,30,"2024-05-09T19:50:57.861",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723396,1715284257871,-4078.63,0.00041095,30,"2024-05-09T19:50:57.871",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723397,1715284257880,-500.0,0.00041095,30,"2024-05-09T19:50:57.880",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723398,1715284257890,-500.0,0.00041095,30,"2024-05-09T19:50:57.890",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723399,1715284257899,-500.0,0.00041095,30,"2024-05-09T19:50:57.899",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723400,1715284257910,-500.0,0.00041095,30,"2024-05-09T19:50:57.910",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723401,1715284257923,-3844.23,0.00041095,30,"2024-05-09T19:50:57.923",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723402,1715284257932,-774.87,0.00041095,30,"2024-05-09T19:50:57.932",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723403,1715284257941,-2386.82,0.00041095,30,"2024-05-09T19:50:57.941",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723404,1715284257950,-500.0,0.00041095,30,"2024-05-09T19:50:57.950",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723405,1715284257960,-500.0,0.00041095,30,"2024-05-09T19:50:57.960",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723406,1715284257970,-500.0,0.00041095,30,"2024-05-09T19:50:57.970",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723407,1715284257979,-2718.17,0.00041095,30,"2024-05-09T19:50:57.979",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723408,1715284257990,-500.0,0.00041095,30,"2024-05-09T19:50:57.990",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723409,1715284258001,-500.0,0.00041095,30,"2024-05-09T19:50:58.001",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723410,1715284258011,-772.02,0.00041095,30,"2024-05-09T19:50:58.011",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723411,1715284258021,-500.0,0.00041095,30,"2024-05-09T19:50:58.021",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723412,1715284258032,-2250.4,0.00041095,30,"2024-05-09T19:50:58.032",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723413,1715284258041,-9087.17,0.00041095,30,"2024-05-09T19:50:58.041",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723414,1715284258050,-7931.89,0.00041095,30,"2024-05-09T19:50:58.050",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723415,1715284258059,-500.0,0.00041095,2,"2024-05-09T19:50:58.059",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723416,1715284258069,-1782.33,0.00041095,30,"2024-05-09T19:50:58.069",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723417,1715284258078,-500.0,0.00041095,30,"2024-05-09T19:50:58.078",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723418,1715284258088,-2236.99,0.00041095,30,"2024-05-09T19:50:58.088",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723419,1715284258097,-500.0,0.00041095,30,"2024-05-09T19:50:58.097",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723420,1715284258106,-500.0,0.00041095,30,"2024-05-09T19:50:58.106",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723421,1715284258115,-500.0,0.00041095,30,"2024-05-09T19:50:58.115",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723422,1715284258125,-519.35671087,0.00041095,30,"2024-05-09T19:50:58.125",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723423,1715284258134,-500.0,0.00041095,30,"2024-05-09T19:50:58.134",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723424,1715284258144,-500.0,0.00041095,30,"2024-05-09T19:50:58.144",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723425,1715284258153,-2866.63,0.00041095,30,"2024-05-09T19:50:58.153",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723426,1715284258163,-500.0,0.00041095,30,"2024-05-09T19:50:58.163",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723427,1715284258172,-957.24,0.00041095,30,"2024-05-09T19:50:58.172",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723428,1715284258181,-491.1687643,0.00041095,30,"2024-05-09T19:50:58.181",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723429,1715284258190,-500.0,0.00041095,30,"2024-05-09T19:50:58.190",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723430,1715284258199,-500.0,0.00041095,30,"2024-05-09T19:50:58.199",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723431,1715284258208,-500.0,0.00041095,30,"2024-05-09T19:50:58.208",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723432,1715284258218,-1727.6,0.00041095,30,"2024-05-09T19:50:58.218",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723433,1715284258227,-500.0,0.00041095,30,"2024-05-09T19:50:58.227",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723434,1715284258236,-500.0,0.00041095,30,"2024-05-09T19:50:58.236",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723435,1715284258246,-702.33,0.00041095,30,"2024-05-09T19:50:58.246",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723436,1715284258255,-500.0,0.00041095,30,"2024-05-09T19:50:58.255",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723437,1715284258264,-157.0,0.00041096,2,"2024-05-09T19:50:58.264",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723438,1715284258275,-239.78,0.000411,7,"2024-05-09T19:50:58.275",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723439,1715284258284,-177.44367573,0.00041269,15,"2024-05-09T19:50:58.284",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723440,1715284258354,-1000.0,0.00041273,31,"2024-05-09T19:50:58.354",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723441,1715284258364,-150.0,0.000413,16,"2024-05-09T19:50:58.364",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723442,1715284258374,-408.47070558,0.00041367,4,"2024-05-09T19:50:58.374",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723443,1715284258383,-462.65393288,0.00041367,120,"2024-05-09T19:50:58.383",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723444,1715284258394,-1127.97444567,0.00041367,4,"2024-05-09T19:50:58.394",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723445,1715284258404,-326.00629389,0.00041367,4,"2024-05-09T19:50:58.404",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723446,1715284258414,-591.13574367,0.00041367,10,"2024-05-09T19:50:58.414",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723447,1715284258424,-240.9133084,0.00041367,4,"2024-05-09T19:50:58.424",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723448,1715284258434,-670.6316449,0.00041368,2,"2024-05-09T19:50:58.434",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723449,1715284258444,-224.14699033,0.00041368,7,"2024-05-09T19:50:58.444",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723450,1715284258453,-224.14699033,0.00041368,7,"2024-05-09T19:50:58.453",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723451,1715284258462,-985340.23916663,0.00041369,5,"2024-05-09T19:50:58.462",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723452,1715284259069,-758765.33458609,0.00041369,5,"2024-05-09T19:50:59.069",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723453,1715284259082,-1486.4935766,0.00041369,5,"2024-05-09T19:50:59.082",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723454,1715284259094,-298.9533,0.00041369,5,"2024-05-09T19:50:59.094",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723455,1715284259105,-60970.22744974,0.00041369,5,"2024-05-09T19:50:59.105",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723456,1715284259119,-63304.92410076,0.00041369,5,"2024-05-09T19:50:59.119",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723457,1715284259130,-1822.40413445,0.00041369,5,"2024-05-09T19:50:59.130",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723458,1715284259643,-1798.9,0.00032876,2,"2024-05-09T19:50:59.643",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723459,1715284259652,-1798.9,0.00032876,2,"2024-05-09T19:50:59.652",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723460,1715284259663,-1798.9,0.00032876,2,"2024-05-09T19:50:59.663",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723461,1715284259672,-500.0,0.00036102,10,"2024-05-09T19:50:59.672",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723462,1715284259682,-5109.4,0.00041095,30,"2024-05-09T19:50:59.682",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723463,1715284259692,-200205.30961888,0.00041369,5,"2024-05-09T19:50:59.692",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723464,1715284259701,-580.39047406,0.00041369,31,"2024-05-09T19:50:59.701",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723465,1715284259711,-500.0,0.00041369,31,"2024-05-09T19:50:59.711",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723466,1715284259721,-550.32293967,0.00041369,31,"2024-05-09T19:50:59.721",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723467,1715284259730,-500.0,0.00041369,31,"2024-05-09T19:50:59.730",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723468,1715284259740,-500.0,0.00041369,31,"2024-05-09T19:50:59.740",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723469,1715284259750,-500.0,0.00041369,31,"2024-05-09T19:50:59.750",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723470,1715284259760,-500.0,0.00041369,31,"2024-05-09T19:50:59.760",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723471,1715284259769,-500.0,0.00041369,31,"2024-05-09T19:50:59.769",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723472,1715284259779,-500.0,0.00041369,31,"2024-05-09T19:50:59.779",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723473,1715284259789,-500.0,0.00041369,31,"2024-05-09T19:50:59.789",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723474,1715284259800,-500.0,0.00041369,31,"2024-05-09T19:50:59.800",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723475,1715284259809,-588.81576134,0.00041369,31,"2024-05-09T19:50:59.809",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723476,1715284259819,-500.0,0.00041369,31,"2024-05-09T19:50:59.819",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723477,1715284259829,-583.57061454,0.00041369,31,"2024-05-09T19:50:59.829",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723478,1715284259838,-598.07288725,0.00041369,120,"2024-05-09T19:50:59.838",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723479,1715284259848,-500.0,0.00041369,31,"2024-05-09T19:50:59.848",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723480,1715284259858,-500.0,0.00041369,31,"2024-05-09T19:50:59.858",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723481,1715284259868,-500.0,0.00041369,31,"2024-05-09T19:50:59.868",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723482,1715284259877,-500.0,0.00041369,31,"2024-05-09T19:50:59.877",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723483,1715284259887,-500.0,0.00041369,31,"2024-05-09T19:50:59.887",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723484,1715284259896,-500.0,0.00041369,31,"2024-05-09T19:50:59.896",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723485,1715284259907,-500.0,0.00041369,31,"2024-05-09T19:50:59.907",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723486,1715284259920,-500.0,0.00041369,31,"2024-05-09T19:50:59.920",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723487,1715284259929,-500.0,0.00041369,31,"2024-05-09T19:50:59.929",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723488,1715284259939,-500.0,0.00041369,31,"2024-05-09T19:50:59.939",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723489,1715284259948,-503.89,0.00041369,31,"2024-05-09T19:50:59.948",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723490,1715284259959,-500.0,0.00041369,31,"2024-05-09T19:50:59.959",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723491,1715284259969,-500.0,0.00041369,31,"2024-05-09T19:50:59.969",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723492,1715284259978,-500.0,0.00041369,31,"2024-05-09T19:50:59.978",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723493,1715284259992,-500.0,0.00041369,31,"2024-05-09T19:50:59.992",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723494,1715284260005,-500.0,0.00041369,31,"2024-05-09T19:51:00.005",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723495,1715284260016,-500.0,0.00041369,31,"2024-05-09T19:51:00.016",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723496,1715284260026,-500.0,0.00041369,31,"2024-05-09T19:51:00.026",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723497,1715284260036,-500.0,0.00041369,31,"2024-05-09T19:51:00.036",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723498,1715284260045,-500.0,0.00041369,31,"2024-05-09T19:51:00.045",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723499,1715284260055,-993.71,0.00041369,31,"2024-05-09T19:51:00.055",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723500,1715284260064,-500.0,0.00041369,31,"2024-05-09T19:51:00.064",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723501,1715284260074,-500.0,0.00041369,31,"2024-05-09T19:51:00.074",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723502,1715284260085,-500.0,0.00041369,31,"2024-05-09T19:51:00.085",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723503,1715284260095,-500.0,0.00041369,31,"2024-05-09T19:51:00.095",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723504,1715284260105,-500.0,0.00041369,31,"2024-05-09T19:51:00.105",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723505,1715284260117,-500.0,0.00041369,31,"2024-05-09T19:51:00.117",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723506,1715284260127,-647.96,0.00041369,31,"2024-05-09T19:51:00.127",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723507,1715284260136,-500.0,0.00041369,31,"2024-05-09T19:51:00.136",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723508,1715284260145,-500.0,0.00041369,31,"2024-05-09T19:51:00.145",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723509,1715284260156,-500.0,0.00041369,31,"2024-05-09T19:51:00.156",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723510,1715284260167,-507.4601169,0.00041369,31,"2024-05-09T19:51:00.167",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723511,1715284260176,-500.0,0.00041369,31,"2024-05-09T19:51:00.176",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723512,1715284260186,-500.0,0.00041369,31,"2024-05-09T19:51:00.186",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723513,1715284260195,-500.0,0.00041369,31,"2024-05-09T19:51:00.195",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723514,1715284260205,-511.8396422,0.00041369,31,"2024-05-09T19:51:00.205",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723515,1715284260215,-500.0,0.00041369,31,"2024-05-09T19:51:00.215",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723516,1715284260224,-500.0,0.00041369,31,"2024-05-09T19:51:00.224",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723517,1715284260234,-500.0,0.00041369,31,"2024-05-09T19:51:00.234",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723518,1715284260244,-500.0,0.00041369,31,"2024-05-09T19:51:00.244",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723519,1715284260254,-500.0,0.00041369,31,"2024-05-09T19:51:00.254",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723520,1715284260264,-500.0,0.00041369,31,"2024-05-09T19:51:00.264",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723521,1715284260274,-509.88636732,0.00041369,31,"2024-05-09T19:51:00.274",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723522,1715284260284,-500.0,0.00041369,31,"2024-05-09T19:51:00.284",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723523,1715284260293,-500.0,0.00041369,31,"2024-05-09T19:51:00.293",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723524,1715284260303,-500.0,0.00041369,31,"2024-05-09T19:51:00.303",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723525,1715284260313,-640.54,0.00041369,31,"2024-05-09T19:51:00.313",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723526,1715284260323,-500.0,0.00041369,31,"2024-05-09T19:51:00.323",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723527,1715284260333,-846.17,0.00041369,31,"2024-05-09T19:51:00.333",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723528,1715284260342,-500.0,0.00041369,31,"2024-05-09T19:51:00.342",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723529,1715284260352,-500.0,0.00041369,31,"2024-05-09T19:51:00.352",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723530,1715284260362,-500.0,0.00041369,31,"2024-05-09T19:51:00.362",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723531,1715284260373,-500.0,0.00041369,31,"2024-05-09T19:51:00.373",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723532,1715284260563,-500.0,0.00041369,31,"2024-05-09T19:51:00.563",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723533,1715284260586,-500.0,0.00041369,2,"2024-05-09T19:51:00.586",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723534,1715284260596,-500.0,0.00041369,31,"2024-05-09T19:51:00.596",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723535,1715284260605,-500.0,0.00041369,31,"2024-05-09T19:51:00.605",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723536,1715284260614,-626.25936411,0.00041369,31,"2024-05-09T19:51:00.614",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723537,1715284260625,-500.0,0.00041369,31,"2024-05-09T19:51:00.625",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723538,1715284260634,-556.18,0.00041369,31,"2024-05-09T19:51:00.634",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723539,1715284260643,-517.99,0.00041369,31,"2024-05-09T19:51:00.643",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723540,1715284260653,-500.0,0.00041369,31,"2024-05-09T19:51:00.653",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723541,1715284260664,-701.35,0.00041369,31,"2024-05-09T19:51:00.664",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723542,1715284260673,-500.0,0.00041369,31,"2024-05-09T19:51:00.673",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723543,1715284260683,-538.31,0.00041369,31,"2024-05-09T19:51:00.683",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723544,1715284260692,-500.0,0.00041369,31,"2024-05-09T19:51:00.692",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723545,1715284260701,-500.0,0.00041369,31,"2024-05-09T19:51:00.701",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723546,1715284260710,-500.0,0.00041369,31,"2024-05-09T19:51:00.710",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723547,1715284260719,-500.0,0.00041369,31,"2024-05-09T19:51:00.719",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723548,1715284260728,-500.0,0.00041369,31,"2024-05-09T19:51:00.728",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723549,1715284260737,-500.0,0.00041369,31,"2024-05-09T19:51:00.737",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723550,1715284260746,-500.0,0.00041369,31,"2024-05-09T19:51:00.746",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723551,1715284260755,-500.0,0.00041369,31,"2024-05-09T19:51:00.755",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723552,1715284260764,-500.0,0.00041369,31,"2024-05-09T19:51:00.764",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723553,1715284260773,-500.0,0.00041369,31,"2024-05-09T19:51:00.773",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723554,1715284260782,-500.0,0.00041369,31,"2024-05-09T19:51:00.782",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723555,1715284260791,-781.17,0.00041369,31,"2024-05-09T19:51:00.791",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723556,1715284260800,-500.0,0.00041369,31,"2024-05-09T19:51:00.800",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723557,1715284260810,-500.0,0.00041369,31,"2024-05-09T19:51:00.810",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723558,1715284260819,-500.0,0.00041369,31,"2024-05-09T19:51:00.819",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723559,1715284260829,-500.0,0.00041369,31,"2024-05-09T19:51:00.829",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723560,1715284260838,-500.0,0.00041369,31,"2024-05-09T19:51:00.838",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723561,1715284260847,-504.52599096,0.00041369,31,"2024-05-09T19:51:00.847",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723562,1715284260857,-500.0,0.00041369,31,"2024-05-09T19:51:00.857",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723563,1715284260866,-500.19,0.00041369,31,"2024-05-09T19:51:00.866",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723564,1715284260875,-560.2361365,0.00041369,31,"2024-05-09T19:51:00.875",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723565,1715284260884,-500.0,0.00041369,31,"2024-05-09T19:51:00.884",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723566,1715284260894,-500.0,0.00041369,31,"2024-05-09T19:51:00.894",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723567,1715284260903,-500.0,0.00041369,31,"2024-05-09T19:51:00.903",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723568,1715284260914,-500.0,0.00041369,31,"2024-05-09T19:51:00.914",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723569,1715284260924,-500.0,0.00041369,31,"2024-05-09T19:51:00.924",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723570,1715284260934,-500.0,0.00041369,31,"2024-05-09T19:51:00.934",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723571,1715284260943,-500.0,0.00041369,31,"2024-05-09T19:51:00.943",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723572,1715284260952,-505.89619491,0.00041369,31,"2024-05-09T19:51:00.952",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723573,1715284260962,-500.0,0.00041369,31,"2024-05-09T19:51:00.962",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723574,1715284260971,-632.21608176,0.00041369,31,"2024-05-09T19:51:00.971",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723575,1715284260980,-758.88,0.00041369,31,"2024-05-09T19:51:00.980",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723576,1715284260991,-343.57776458,0.00041369,31,"2024-05-09T19:51:00.991",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723577,1715284261001,-571.6,0.00041369,31,"2024-05-09T19:51:01.001",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723578,1715284261012,-500.0,0.00041369,31,"2024-05-09T19:51:01.012",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723579,1715284261021,-750.7,0.00041369,31,"2024-05-09T19:51:01.021",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723580,1715284261030,-500.0,0.00041369,31,"2024-05-09T19:51:01.030",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723581,1715284261039,-242.94496253,0.00041369,31,"2024-05-09T19:51:01.039",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723582,1715284261048,-500.0,0.00041369,31,"2024-05-09T19:51:01.048",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723583,1715284261058,-500.0,0.00041369,31,"2024-05-09T19:51:01.058",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723584,1715284261067,-587.25,0.00041369,31,"2024-05-09T19:51:01.067",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723585,1715284261076,-573.74,0.00041369,31,"2024-05-09T19:51:01.076",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723586,1715284261085,-500.0,0.00041369,31,"2024-05-09T19:51:01.085",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723587,1715284261094,-500.0,0.00041369,31,"2024-05-09T19:51:01.094",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723588,1715284261103,-500.0,0.00041369,31,"2024-05-09T19:51:01.103",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723589,1715284261112,-500.0,0.00041369,31,"2024-05-09T19:51:01.112",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723590,1715284261123,-500.0,0.00041369,31,"2024-05-09T19:51:01.123",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723591,1715284261134,-500.0,0.00041369,31,"2024-05-09T19:51:01.134",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723592,1715284261144,-500.0,0.00041369,31,"2024-05-09T19:51:01.144",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723593,1715284261153,-500.0,0.00041369,31,"2024-05-09T19:51:01.153",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723594,1715284261162,-500.0,0.00041369,31,"2024-05-09T19:51:01.162",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723595,1715284261172,-500.0,0.00041369,31,"2024-05-09T19:51:01.172",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723596,1715284261181,-500.0,0.00041369,31,"2024-05-09T19:51:01.181",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723597,1715284261190,-500.0,0.00041369,31,"2024-05-09T19:51:01.190",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723598,1715284261199,-500.0,0.00041369,31,"2024-05-09T19:51:01.199",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723599,1715284261209,-510.3,0.00041369,31,"2024-05-09T19:51:01.209",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723600,1715284261218,-500.0,0.00041369,31,"2024-05-09T19:51:01.218",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723601,1715284261227,-500.0,0.00041369,31,"2024-05-09T19:51:01.227",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723602,1715284261236,-500.0,0.00041369,31,"2024-05-09T19:51:01.236",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723603,1715284261246,-165.87318452,0.00041369,31,"2024-05-09T19:51:01.246",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723604,1715284261255,-500.0,0.00041369,31,"2024-05-09T19:51:01.255",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723605,1715284261264,-528.41103522,0.00041369,31,"2024-05-09T19:51:01.264",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723606,1715284261273,-500.0,0.00041369,31,"2024-05-09T19:51:01.273",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723607,1715284261282,-500.0,0.00041369,31,"2024-05-09T19:51:01.282",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723608,1715284261291,-500.0,0.00041369,31,"2024-05-09T19:51:01.291",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723609,1715284261300,-500.0,0.00041369,31,"2024-05-09T19:51:01.300",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723610,1715284261309,-576.38,0.00041369,31,"2024-05-09T19:51:01.309",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723611,1715284261319,-510.83726922,0.00041369,31,"2024-05-09T19:51:01.319",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723612,1715284261328,-566.0,0.00041369,31,"2024-05-09T19:51:01.328",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723613,1715284261338,-500.0,0.00041369,31,"2024-05-09T19:51:01.338",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723614,1715284261347,-500.0,0.00041369,31,"2024-05-09T19:51:01.347",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723615,1715284261356,-500.0,0.00041369,31,"2024-05-09T19:51:01.356",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723616,1715284261366,-499.65430419,0.00041369,31,"2024-05-09T19:51:01.366",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723617,1715284261376,-540.38951789,0.00041369,31,"2024-05-09T19:51:01.376",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723618,1715284261385,-500.0,0.00041369,31,"2024-05-09T19:51:01.385",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723619,1715284261394,-570.74,0.00041369,31,"2024-05-09T19:51:01.394",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723620,1715284261403,-562.66,0.00041369,31,"2024-05-09T19:51:01.403",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723621,1715284261412,-500.0,0.00041369,31,"2024-05-09T19:51:01.412",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723622,1715284261421,-506.4590662,0.00041369,31,"2024-05-09T19:51:01.421",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723623,1715284261430,-500.0,0.00041369,31,"2024-05-09T19:51:01.430",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723624,1715284261439,-500.0,0.00041369,31,"2024-05-09T19:51:01.439",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723625,1715284261449,-500.0,0.00041369,31,"2024-05-09T19:51:01.449",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723626,1715284261458,-1193.11,0.00041369,31,"2024-05-09T19:51:01.458",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723627,1715284261467,-500.0,0.00041369,31,"2024-05-09T19:51:01.467",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723628,1715284261477,-349.25603511,0.00041369,31,"2024-05-09T19:51:01.477",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723629,1715284261486,-500.0,0.00041369,31,"2024-05-09T19:51:01.486",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723630,1715284261496,-500.0,0.00041369,31,"2024-05-09T19:51:01.496",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723631,1715284261505,-200.0,0.00041369,31,"2024-05-09T19:51:01.505",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723632,1715284261515,-500.0,0.00041369,31,"2024-05-09T19:51:01.515",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723633,1715284261524,-500.0,0.00041369,31,"2024-05-09T19:51:01.524",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723634,1715284261535,-594.69154238,0.00041369,31,"2024-05-09T19:51:01.535",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723635,1715284261544,-500.0,0.00041369,31,"2024-05-09T19:51:01.544",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723636,1715284261554,-500.0,0.00041369,31,"2024-05-09T19:51:01.554",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723637,1715284261563,-510.70910627,0.00041369,31,"2024-05-09T19:51:01.563",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723638,1715284261573,-500.0,0.00041369,31,"2024-05-09T19:51:01.573",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723639,1715284261582,-827.66,0.00041369,31,"2024-05-09T19:51:01.582",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723640,1715284261592,-500.0,0.00041369,31,"2024-05-09T19:51:01.592",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723641,1715284261601,-1233.59,0.00041369,31,"2024-05-09T19:51:01.601",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723642,1715284261610,-500.0,0.00041369,31,"2024-05-09T19:51:01.610",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723643,1715284261622,-500.0,0.00041369,31,"2024-05-09T19:51:01.622",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723644,1715284261630,-500.0,0.00041369,31,"2024-05-09T19:51:01.630",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723645,1715284261639,-500.0,0.00041369,31,"2024-05-09T19:51:01.639",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723646,1715284261648,-500.0,0.00041369,31,"2024-05-09T19:51:01.648",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723647,1715284261657,-500.0,0.00041369,31,"2024-05-09T19:51:01.657",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723648,1715284261667,-500.0,0.00041369,31,"2024-05-09T19:51:01.667",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723649,1715284261676,-500.0,0.00041369,31,"2024-05-09T19:51:01.676",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723650,1715284261686,-151.0,0.00041369,14,"2024-05-09T19:51:01.686",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723651,1715284261696,-500.0,0.00041369,31,"2024-05-09T19:51:01.696",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723652,1715284261705,-500.0,0.00041369,31,"2024-05-09T19:51:01.705",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723653,1715284261715,-500.0,0.00041369,31,"2024-05-09T19:51:01.715",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723654,1715284261724,-500.0,0.00041369,31,"2024-05-09T19:51:01.724",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723655,1715284261733,-500.0,0.00041369,31,"2024-05-09T19:51:01.733",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723656,1715284261742,-500.0,0.00041369,31,"2024-05-09T19:51:01.742",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723657,1715284261752,-500.0,0.00041369,31,"2024-05-09T19:51:01.752",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723658,1715284261761,-500.0,0.00041369,31,"2024-05-09T19:51:01.761",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723659,1715284261771,-500.0,0.00041369,31,"2024-05-09T19:51:01.771",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723660,1715284261781,-500.0,0.00041369,31,"2024-05-09T19:51:01.781",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723661,1715284261790,-500.0,0.00041369,31,"2024-05-09T19:51:01.790",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723662,1715284261800,-500.0,0.00041369,31,"2024-05-09T19:51:01.800",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723663,1715284261810,-500.0,0.00041369,31,"2024-05-09T19:51:01.810",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723664,1715284261820,-500.0,0.00041369,31,"2024-05-09T19:51:01.820",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723665,1715284261830,-362.6325809,0.00041369,31,"2024-05-09T19:51:01.830",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723666,1715284261840,-645.24,0.00041369,31,"2024-05-09T19:51:01.840",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723667,1715284261850,-500.0,0.00041369,31,"2024-05-09T19:51:01.850",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723668,1715284261860,-500.0,0.00041369,31,"2024-05-09T19:51:01.860",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723669,1715284261870,-500.0,0.00041369,31,"2024-05-09T19:51:01.870",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723670,1715284261879,-500.0,0.00041369,31,"2024-05-09T19:51:01.879",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723671,1715284261889,-500.0,0.00041369,31,"2024-05-09T19:51:01.889",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723672,1715284261898,-500.0,0.00041369,31,"2024-05-09T19:51:01.898",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723673,1715284261909,-804.65,0.00041369,31,"2024-05-09T19:51:01.909",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723674,1715284261922,-500.0,0.00041369,31,"2024-05-09T19:51:01.922",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723675,1715284261932,-500.0,0.00041369,31,"2024-05-09T19:51:01.932",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723676,1715284261942,-500.0,0.00041369,31,"2024-05-09T19:51:01.942",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723677,1715284261953,-500.0,0.00041369,31,"2024-05-09T19:51:01.953",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723678,1715284261963,-500.0,0.00041369,31,"2024-05-09T19:51:01.963",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723679,1715284261973,-500.0,0.00041369,31,"2024-05-09T19:51:01.973",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723680,1715284261983,-500.0,0.00041369,31,"2024-05-09T19:51:01.983",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723681,1715284261993,-500.0,0.00041369,30,"2024-05-09T19:51:01.993",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723682,1715284262003,-500.0,0.00041369,31,"2024-05-09T19:51:02.003",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723683,1715284262014,-500.0,0.00041369,31,"2024-05-09T19:51:02.014",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723684,1715284262024,-500.0,0.00041369,31,"2024-05-09T19:51:02.024",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723685,1715284262034,-500.0,0.00041369,31,"2024-05-09T19:51:02.034",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723686,1715284262044,-500.0,0.00041369,31,"2024-05-09T19:51:02.044",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723687,1715284262053,-500.0,0.00041369,31,"2024-05-09T19:51:02.053",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723688,1715284262062,-500.0,0.00041369,31,"2024-05-09T19:51:02.062",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723689,1715284262072,-500.0,0.00041369,31,"2024-05-09T19:51:02.072",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723690,1715284262081,-513.44816073,0.00041369,31,"2024-05-09T19:51:02.081",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723691,1715284262090,-500.0,0.00041369,31,"2024-05-09T19:51:02.090",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723692,1715284262099,-583.32,0.00041369,31,"2024-05-09T19:51:02.099",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723693,1715284262109,-500.0,0.00041369,31,"2024-05-09T19:51:02.109",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723694,1715284262119,-737.89,0.00041369,31,"2024-05-09T19:51:02.119",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723695,1715284262128,-500.0,0.00041369,31,"2024-05-09T19:51:02.128",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723696,1715284262137,-500.0,0.00041369,31,"2024-05-09T19:51:02.137",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723697,1715284262147,-500.0,0.00041369,31,"2024-05-09T19:51:02.147",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723698,1715284262157,-520.4350295,0.00041369,31,"2024-05-09T19:51:02.157",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723699,1715284262166,-500.0,0.00041369,31,"2024-05-09T19:51:02.166",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723700,1715284262176,-500.0,0.00041369,31,"2024-05-09T19:51:02.176",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723701,1715284262186,-500.0,0.00041369,31,"2024-05-09T19:51:02.186",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723702,1715284262196,-347.34178836,0.00041369,31,"2024-05-09T19:51:02.196",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723703,1715284262206,-750.0,0.00041369,30,"2024-05-09T19:51:02.206",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723704,1715284262215,-500.0,0.00041369,31,"2024-05-09T19:51:02.215",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723705,1715284262224,-500.0,0.00041369,31,"2024-05-09T19:51:02.224",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723706,1715284262234,-500.0,0.00041369,31,"2024-05-09T19:51:02.234",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723707,1715284262243,-500.0,0.00041369,31,"2024-05-09T19:51:02.243",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723708,1715284262252,-500.0,0.00041369,31,"2024-05-09T19:51:02.252",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723709,1715284262261,-500.0,0.00041369,31,"2024-05-09T19:51:02.261",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723710,1715284262270,-500.0,0.00041369,31,"2024-05-09T19:51:02.270",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723711,1715284262280,-500.0,0.00041369,31,"2024-05-09T19:51:02.280",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723712,1715284262289,-500.0,0.00041369,31,"2024-05-09T19:51:02.289",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723713,1715284262298,-500.0,0.00041369,31,"2024-05-09T19:51:02.298",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723714,1715284262307,-500.0,0.00041369,31,"2024-05-09T19:51:02.307",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723715,1715284262316,-768.17,0.00041369,31,"2024-05-09T19:51:02.316",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723716,1715284262325,-500.0,0.00041369,31,"2024-05-09T19:51:02.325",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723717,1715284262334,-337.00593495,0.00041369,31,"2024-05-09T19:51:02.334",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723718,1715284262344,-536.35,0.00041369,31,"2024-05-09T19:51:02.344",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723719,1715284262353,-565.61,0.00041369,31,"2024-05-09T19:51:02.353",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723720,1715284262362,-500.0,0.00041369,31,"2024-05-09T19:51:02.362",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723721,1715284262373,-500.0,0.00041369,31,"2024-05-09T19:51:02.373",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723722,1715284262382,-636.6,0.00041369,31,"2024-05-09T19:51:02.382",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723723,1715284262391,-500.0,0.00041369,31,"2024-05-09T19:51:02.391",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723724,1715284262400,-549.57085024,0.00041369,31,"2024-05-09T19:51:02.400",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723725,1715284262409,-813.38,0.00041369,31,"2024-05-09T19:51:02.409",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723726,1715284262419,-500.0,0.00041369,31,"2024-05-09T19:51:02.419",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723727,1715284262428,-500.0,0.00041369,31,"2024-05-09T19:51:02.428",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723728,1715284262437,-500.0,0.00041369,31,"2024-05-09T19:51:02.437",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723729,1715284262447,-500.0,0.00041369,31,"2024-05-09T19:51:02.447",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723730,1715284262456,-500.0,0.00041369,31,"2024-05-09T19:51:02.456",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723731,1715284262466,-500.0,0.00041369,31,"2024-05-09T19:51:02.466",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723732,1715284262475,-553.1,0.00041369,31,"2024-05-09T19:51:02.475",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723733,1715284262485,-500.0,0.00041369,31,"2024-05-09T19:51:02.485",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723734,1715284262495,-955.55,0.00041369,31,"2024-05-09T19:51:02.495",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723735,1715284262505,-500.0,0.00041369,31,"2024-05-09T19:51:02.505",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723736,1715284262515,-500.0,0.00041369,31,"2024-05-09T19:51:02.515",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723737,1715284262525,-500.0,0.00041369,31,"2024-05-09T19:51:02.525",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723738,1715284262538,-500.0,0.00041369,31,"2024-05-09T19:51:02.538",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723739,1715284262550,-500.0,0.00041369,31,"2024-05-09T19:51:02.550",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723740,1715284262572,-1189.59,0.00041369,31,"2024-05-09T19:51:02.572",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723741,1715284262592,-513.19769148,0.00041369,31,"2024-05-09T19:51:02.592",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723742,1715284262603,-500.0,0.00041369,31,"2024-05-09T19:51:02.603",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723743,1715284262612,-550.55,0.00041369,31,"2024-05-09T19:51:02.612",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723744,1715284262625,-500.0,0.00041369,31,"2024-05-09T19:51:02.625",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723745,1715284262636,-151.0,0.00041369,14,"2024-05-09T19:51:02.636",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723746,1715284262645,-500.0,0.00041369,31,"2024-05-09T19:51:02.645",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723747,1715284262654,-500.0,0.00041369,31,"2024-05-09T19:51:02.654",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723748,1715284262664,-500.0,0.00041369,31,"2024-05-09T19:51:02.664",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723749,1715284262673,-500.0,0.00041369,31,"2024-05-09T19:51:02.673",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723750,1715284262683,-500.0,0.00041369,31,"2024-05-09T19:51:02.683",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723751,1715284262692,-500.0,0.00041369,31,"2024-05-09T19:51:02.692",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723752,1715284262702,-500.0,0.00041369,31,"2024-05-09T19:51:02.702",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723753,1715284262711,-1010.32,0.00041369,31,"2024-05-09T19:51:02.711",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723754,1715284262721,-1044.62,0.00041369,31,"2024-05-09T19:51:02.721",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723755,1715284262730,-500.0,0.00041369,31,"2024-05-09T19:51:02.730",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723756,1715284262740,-1054.43,0.00041369,31,"2024-05-09T19:51:02.740",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723757,1715284262749,-520.45891474,0.00041369,31,"2024-05-09T19:51:02.749",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723758,1715284262759,-500.0,0.00041369,31,"2024-05-09T19:51:02.759",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723759,1715284262769,-500.0,0.00041369,31,"2024-05-09T19:51:02.769",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723760,1715284262778,-500.0,0.00041369,31,"2024-05-09T19:51:02.778",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723761,1715284262788,-500.0,0.00041369,31,"2024-05-09T19:51:02.788",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723762,1715284262797,-500.0,0.00041369,31,"2024-05-09T19:51:02.797",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723763,1715284262807,-510.92,0.00041369,31,"2024-05-09T19:51:02.807",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723764,1715284262816,-500.0,0.00041369,31,"2024-05-09T19:51:02.816",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723765,1715284262825,-500.0,0.00041369,31,"2024-05-09T19:51:02.825",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723766,1715284262834,-500.0,0.00041369,31,"2024-05-09T19:51:02.834",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723767,1715284262843,-500.0,0.00041369,31,"2024-05-09T19:51:02.843",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723768,1715284262853,-500.0,0.00041369,31,"2024-05-09T19:51:02.853",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723769,1715284262862,-404.03736585,0.00041369,31,"2024-05-09T19:51:02.862",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723770,1715284262874,-1160.86,0.00041369,31,"2024-05-09T19:51:02.874",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723771,1715284262883,-506.2930156,0.00041369,31,"2024-05-09T19:51:02.883",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723772,1715284262893,-500.0,0.00041369,31,"2024-05-09T19:51:02.893",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723773,1715284262903,-500.0,0.00041369,31,"2024-05-09T19:51:02.903",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723774,1715284262916,-500.0,0.00041369,2,"2024-05-09T19:51:02.916",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723775,1715284262925,-500.0,0.00041369,31,"2024-05-09T19:51:02.925",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723776,1715284262935,-509.39,0.00041369,31,"2024-05-09T19:51:02.935",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723777,1715284262944,-500.0,0.00041369,31,"2024-05-09T19:51:02.944",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723778,1715284262955,-535.24671536,0.00041369,31,"2024-05-09T19:51:02.955",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723779,1715284262965,-500.0,0.00041369,31,"2024-05-09T19:51:02.965",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723780,1715284262974,-500.0,0.00041369,31,"2024-05-09T19:51:02.974",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723781,1715284262984,-500.0,0.00041369,31,"2024-05-09T19:51:02.984",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723782,1715284262997,-527.72915044,0.00041369,31,"2024-05-09T19:51:02.997",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723783,1715284263008,-500.0,0.00041369,2,"2024-05-09T19:51:03.008",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723784,1715284263017,-500.0,0.00041369,31,"2024-05-09T19:51:03.017",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723785,1715284263181,-500.0,0.00041369,31,"2024-05-09T19:51:03.181",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723786,1715284263191,-1156.79,0.00041369,31,"2024-05-09T19:51:03.191",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723787,1715284263201,-648.93528875,0.00041369,31,"2024-05-09T19:51:03.201",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723788,1715284263212,-1436.17,0.00041369,31,"2024-05-09T19:51:03.212",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723789,1715284263221,-500.0,0.00041369,31,"2024-05-09T19:51:03.221",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723790,1715284263231,-1341.58,0.00041369,31,"2024-05-09T19:51:03.231",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723791,1715284263241,-500.0,0.00041369,31,"2024-05-09T19:51:03.241",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723792,1715284263251,-500.0,0.00041369,31,"2024-05-09T19:51:03.251",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723793,1715284263260,-1718.75,0.00041369,2,"2024-05-09T19:51:03.260",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723794,1715284263270,-232.59774253,0.00041369,31,"2024-05-09T19:51:03.270",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723795,1715284263280,-151.0,0.00041369,14,"2024-05-09T19:51:03.280",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723796,1715284263290,-500.0,0.00041369,31,"2024-05-09T19:51:03.290",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723797,1715284263299,-500.0,0.00041369,31,"2024-05-09T19:51:03.299",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723798,1715284263309,-500.0,0.00041369,31,"2024-05-09T19:51:03.309",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723799,1715284263318,-500.0,0.00041369,31,"2024-05-09T19:51:03.318",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723800,1715284263327,-500.0,0.00041369,31,"2024-05-09T19:51:03.327",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723801,1715284263337,-151.0,0.00041369,14,"2024-05-09T19:51:03.337",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723802,1715284263346,-500.0,0.00041369,31,"2024-05-09T19:51:03.346",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723803,1715284263356,-500.0,0.00041369,31,"2024-05-09T19:51:03.356",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723804,1715284263366,-500.0,0.00041369,31,"2024-05-09T19:51:03.366",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723805,1715284263378,-500.0,0.00041369,31,"2024-05-09T19:51:03.378",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723806,1715284263387,-505.56,0.00041369,31,"2024-05-09T19:51:03.387",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723807,1715284263398,-500.0,0.00041369,31,"2024-05-09T19:51:03.398",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723808,1715284263408,-682.08,0.00041369,31,"2024-05-09T19:51:03.408",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723809,1715284263418,-1484.74,0.00041369,31,"2024-05-09T19:51:03.418",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723810,1715284263427,-500.0,0.00041369,31,"2024-05-09T19:51:03.427",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723811,1715284263437,-1591.69,0.00041369,31,"2024-05-09T19:51:03.437",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723812,1715284263446,-1027.83,0.00041369,31,"2024-05-09T19:51:03.446",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723813,1715284263456,-500.0,0.00041369,31,"2024-05-09T19:51:03.456",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723814,1715284263466,-563.09759988,0.00041369,2,"2024-05-09T19:51:03.466",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723815,1715284263475,-500.0,0.00041369,31,"2024-05-09T19:51:03.475",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723816,1715284263484,-500.0,0.00041369,31,"2024-05-09T19:51:03.484",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723817,1715284263494,-500.0,0.00041369,31,"2024-05-09T19:51:03.494",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723818,1715284263504,-1504.46,0.00041369,31,"2024-05-09T19:51:03.504",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723819,1715284263513,-500.0,0.00041369,31,"2024-05-09T19:51:03.513",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723820,1715284263523,-505.9,0.00041369,31,"2024-05-09T19:51:03.523",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723821,1715284263533,-500.0,0.00041369,31,"2024-05-09T19:51:03.533",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723822,1715284263543,-500.0,0.00041369,31,"2024-05-09T19:51:03.543",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723823,1715284263553,-1137.35,0.00041369,31,"2024-05-09T19:51:03.553",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723824,1715284263563,-500.0,0.00041369,31,"2024-05-09T19:51:03.563",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723825,1715284263573,-500.0,0.00041369,31,"2024-05-09T19:51:03.573",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723826,1715284263583,-500.0,0.00041369,31,"2024-05-09T19:51:03.583",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723827,1715284263593,-500.0,0.00041369,31,"2024-05-09T19:51:03.593",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723828,1715284263602,-500.0,0.00041369,31,"2024-05-09T19:51:03.602",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723829,1715284263612,-500.0,0.00041369,31,"2024-05-09T19:51:03.612",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723830,1715284263623,-655.89,0.00041369,31,"2024-05-09T19:51:03.623",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723831,1715284263632,-500.0,0.00041369,31,"2024-05-09T19:51:03.632",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723832,1715284263641,-500.0,0.00041369,31,"2024-05-09T19:51:03.641",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723833,1715284263650,-713.18,0.00041369,31,"2024-05-09T19:51:03.650",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723834,1715284263660,-500.0,0.00041369,31,"2024-05-09T19:51:03.660",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723835,1715284263670,-293.49173047,0.00041369,31,"2024-05-09T19:51:03.670",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723836,1715284263679,-500.0,0.00041369,31,"2024-05-09T19:51:03.679",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723837,1715284263689,-1364.43,0.00041369,31,"2024-05-09T19:51:03.689",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723838,1715284263698,-785.55,0.00041369,31,"2024-05-09T19:51:03.698",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723839,1715284263708,-500.0,0.00041369,31,"2024-05-09T19:51:03.708",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723840,1715284263717,-384.28339651,0.00041369,31,"2024-05-09T19:51:03.717",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723841,1715284263796,-115.71660349,0.00041369,31,"2024-05-09T19:51:03.796",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723842,1715284263805,-299.31001591,0.00041369,31,"2024-05-09T19:51:03.805",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723843,1715284263817,-651.88998409,0.00041369,31,"2024-05-09T19:51:03.817",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723844,1715284263827,-260.45003776,0.00041369,31,"2024-05-09T19:51:03.827",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723845,1715284263850,-37.41871679,0.00041369,31,"2024-05-09T19:51:03.850",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723846,1715284263862,-748.16124545,0.00041369,31,"2024-05-09T19:51:03.862",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723847,1715284263872,-1367.07,0.00041369,31,"2024-05-09T19:51:03.872",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723848,1715284263881,-500.0,0.00041369,31,"2024-05-09T19:51:03.881",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723849,1715284263890,-500.0,0.00041369,31,"2024-05-09T19:51:03.890",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723850,1715284263900,-539.58,0.00041369,31,"2024-05-09T19:51:03.900",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723851,1715284263911,-500.0,0.00041369,31,"2024-05-09T19:51:03.911",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723852,1715284263924,-515.61209204,0.00041369,31,"2024-05-09T19:51:03.924",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723853,1715284263933,-488.35091824,0.00041369,31,"2024-05-09T19:51:03.933",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723854,1715284263943,-500.0,0.00041369,31,"2024-05-09T19:51:03.943",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723855,1715284263954,-2348.24,0.00041369,31,"2024-05-09T19:51:03.954",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723856,1715284263964,-500.0,0.00041369,31,"2024-05-09T19:51:03.964",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723857,1715284263974,-500.0,0.00041369,31,"2024-05-09T19:51:03.974",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723858,1715284263984,-500.0,0.00041369,31,"2024-05-09T19:51:03.984",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723859,1715284263995,-500.0,0.00041369,31,"2024-05-09T19:51:03.995",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723860,1715284264005,-500.0,0.00041369,31,"2024-05-09T19:51:04.005",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723861,1715284264014,-874.78,0.00041369,31,"2024-05-09T19:51:04.014",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723862,1715284264024,-500.0,0.00041369,31,"2024-05-09T19:51:04.024",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723863,1715284264033,-525.5431821,0.00041369,31,"2024-05-09T19:51:04.033",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723864,1715284264044,-518.03566203,0.00041369,31,"2024-05-09T19:51:04.044",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723865,1715284264053,-500.0,0.00041369,31,"2024-05-09T19:51:04.053",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723866,1715284264062,-500.0,0.00041369,31,"2024-05-09T19:51:04.062",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723867,1715284264072,-2074.59,0.00041369,31,"2024-05-09T19:51:04.072",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723868,1715284264081,-500.0,0.00041369,31,"2024-05-09T19:51:04.081",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723869,1715284264091,-500.0,0.00041369,31,"2024-05-09T19:51:04.091",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723870,1715284264101,-500.0,0.00041369,31,"2024-05-09T19:51:04.101",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723871,1715284264110,-1325.71,0.00041369,31,"2024-05-09T19:51:04.110",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723872,1715284264120,-500.0,0.00041369,31,"2024-05-09T19:51:04.120",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723873,1715284264130,-505.75,0.00041369,31,"2024-05-09T19:51:04.130",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723874,1715284264139,-2743.04,0.00041369,31,"2024-05-09T19:51:04.139",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723875,1715284264148,-507.88536633,0.00041369,31,"2024-05-09T19:51:04.148",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723876,1715284264158,-500.0,0.00041369,31,"2024-05-09T19:51:04.158",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723877,1715284264167,-500.0,0.00041369,31,"2024-05-09T19:51:04.167",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723878,1715284264176,-498.68296597,0.00041369,31,"2024-05-09T19:51:04.176",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723879,1715284264186,-540.84,0.00041369,31,"2024-05-09T19:51:04.186",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723880,1715284264195,-151.0,0.00041369,14,"2024-05-09T19:51:04.195",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723881,1715284264205,-151.0,0.00041369,14,"2024-05-09T19:51:04.205",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723882,1715284264214,-503.23155583,0.00041369,31,"2024-05-09T19:51:04.214",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723883,1715284264223,-500.0,0.00041369,31,"2024-05-09T19:51:04.223",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723884,1715284264232,-2144.61,0.00041369,31,"2024-05-09T19:51:04.232",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723885,1715284264242,-860.41,0.00041369,31,"2024-05-09T19:51:04.242",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723886,1715284264251,-500.0,0.00041369,31,"2024-05-09T19:51:04.251",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723887,1715284264261,-1751.55,0.00041369,31,"2024-05-09T19:51:04.261",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723888,1715284264271,-316.12089923,0.00041369,31,"2024-05-09T19:51:04.271",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723889,1715284264280,-1207.84,0.00041369,31,"2024-05-09T19:51:04.280",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723890,1715284264290,-684.16,0.00041369,31,"2024-05-09T19:51:04.290",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723891,1715284264299,-500.0,0.00041369,31,"2024-05-09T19:51:04.299",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723892,1715284264309,-292.40433107,0.00041369,31,"2024-05-09T19:51:04.309",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723893,1715284264318,-500.0,0.00041369,31,"2024-05-09T19:51:04.318",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723894,1715284264327,-500.0,0.00041369,31,"2024-05-09T19:51:04.327",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723895,1715284264336,-500.0,0.00041369,31,"2024-05-09T19:51:04.336",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723896,1715284264345,-1054.07,0.00041369,31,"2024-05-09T19:51:04.345",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723897,1715284264355,-842.02,0.00041369,31,"2024-05-09T19:51:04.355",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723898,1715284264364,-576.56,0.00041369,31,"2024-05-09T19:51:04.364",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723899,1715284264375,-500.0,0.00041369,31,"2024-05-09T19:51:04.375",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723900,1715284264383,-500.0,0.00041369,31,"2024-05-09T19:51:04.383",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723901,1715284264393,-2095.12,0.00041369,31,"2024-05-09T19:51:04.393",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723902,1715284264402,-514.43795548,0.00041369,31,"2024-05-09T19:51:04.402",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723903,1715284264412,-500.0,0.00041369,31,"2024-05-09T19:51:04.412",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723904,1715284264421,-500.0,0.00041369,31,"2024-05-09T19:51:04.421",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723905,1715284264430,-500.0,0.00041369,31,"2024-05-09T19:51:04.430",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723906,1715284264440,-559.15,0.00041369,31,"2024-05-09T19:51:04.440",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723907,1715284264449,-793.28,0.00041369,31,"2024-05-09T19:51:04.449",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723908,1715284264458,-500.0,0.00041369,31,"2024-05-09T19:51:04.458",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723909,1715284264468,-500.0,0.00041369,31,"2024-05-09T19:51:04.468",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723910,1715284264477,-1297.79,0.00041369,31,"2024-05-09T19:51:04.477",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723911,1715284264486,-500.0,0.00041369,31,"2024-05-09T19:51:04.486",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723912,1715284264495,-642.91,0.00041369,31,"2024-05-09T19:51:04.495",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723913,1715284264505,-500.0,0.00041369,31,"2024-05-09T19:51:04.505",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723914,1715284264514,-151.0,0.00041369,14,"2024-05-09T19:51:04.514",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723915,1715284264523,-1901.75,0.00041369,31,"2024-05-09T19:51:04.523",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723916,1715284264533,-591.14,0.00041369,31,"2024-05-09T19:51:04.533",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723917,1715284264542,-2628.98,0.00041369,31,"2024-05-09T19:51:04.542",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723918,1715284264551,-500.0,0.00041369,31,"2024-05-09T19:51:04.551",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723919,1715284264560,-500.0,0.00041369,31,"2024-05-09T19:51:04.560",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723920,1715284264569,-500.0,0.00041369,31,"2024-05-09T19:51:04.569",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723921,1715284264579,-500.0,0.00041369,31,"2024-05-09T19:51:04.579",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723922,1715284264587,-516.26839872,0.00041369,31,"2024-05-09T19:51:04.587",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723923,1715284264597,-500.0,0.00041369,31,"2024-05-09T19:51:04.597",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723924,1715284264606,-2000.0,0.00041369,31,"2024-05-09T19:51:04.606",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723925,1715284264615,-500.0,0.00041369,31,"2024-05-09T19:51:04.615",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723926,1715284264626,-521.53239172,0.00041369,31,"2024-05-09T19:51:04.626",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723927,1715284264636,-904.69,0.00041369,31,"2024-05-09T19:51:04.636",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723928,1715284264646,-500.0,0.00041369,31,"2024-05-09T19:51:04.646",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723929,1715284264655,-500.0,0.00041369,31,"2024-05-09T19:51:04.655",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723930,1715284264665,-500.0,0.00041369,31,"2024-05-09T19:51:04.665",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723931,1715284264674,-500.0,0.00041369,31,"2024-05-09T19:51:04.674",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723932,1715284264683,-1639.76,0.00041369,31,"2024-05-09T19:51:04.683",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723933,1715284264692,-500.0,0.00041369,31,"2024-05-09T19:51:04.692",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723934,1715284264702,-151.0,0.00041369,7,"2024-05-09T19:51:04.702",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723935,1715284264711,-500.0,0.00041369,31,"2024-05-09T19:51:04.711",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723936,1715284264721,-938.7,0.00041369,31,"2024-05-09T19:51:04.721",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723937,1715284264730,-500.0,0.00041369,31,"2024-05-09T19:51:04.730",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723938,1715284264739,-1432.42,0.00041369,31,"2024-05-09T19:51:04.739",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723939,1715284264748,-500.0,0.00041369,31,"2024-05-09T19:51:04.748",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723940,1715284264757,-500.0,0.00041369,31,"2024-05-09T19:51:04.757",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723941,1715284264766,-507.17331197,0.00041369,31,"2024-05-09T19:51:04.766",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723942,1715284264775,-500.0,0.00041369,31,"2024-05-09T19:51:04.775",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723943,1715284264785,-500.0,0.00041369,31,"2024-05-09T19:51:04.785",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723944,1715284264795,-500.0,0.00041369,31,"2024-05-09T19:51:04.795",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723945,1715284264804,-825.1,0.00041369,31,"2024-05-09T19:51:04.804",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723946,1715284264813,-500.0,0.00041369,31,"2024-05-09T19:51:04.813",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723947,1715284264823,-500.0,0.00041369,31,"2024-05-09T19:51:04.823",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723948,1715284264832,-500.0,0.00041369,31,"2024-05-09T19:51:04.832",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723949,1715284264841,-500.0,0.00041369,31,"2024-05-09T19:51:04.841",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723950,1715284264850,-733.8,0.00041369,31,"2024-05-09T19:51:04.850",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723951,1715284264860,-500.0,0.00041369,31,"2024-05-09T19:51:04.860",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723952,1715284264870,-500.0,0.00041369,31,"2024-05-09T19:51:04.870",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723953,1715284264879,-2380.09,0.00041369,31,"2024-05-09T19:51:04.879",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723954,1715284264889,-3126.22,0.00041369,30,"2024-05-09T19:51:04.889",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723955,1715284264899,-500.0,0.00041369,31,"2024-05-09T19:51:04.899",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723956,1715284264909,-523.81,0.00041369,31,"2024-05-09T19:51:04.909",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723957,1715284264922,-500.0,0.00041369,31,"2024-05-09T19:51:04.922",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723958,1715284264932,-500.0,0.00041369,31,"2024-05-09T19:51:04.932",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723959,1715284264942,-500.0,0.00041369,31,"2024-05-09T19:51:04.942",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723960,1715284264951,-686.09,0.00041369,31,"2024-05-09T19:51:04.951",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723961,1715284264960,-500.0,0.00041369,31,"2024-05-09T19:51:04.960",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723962,1715284264970,-500.0,0.00041369,31,"2024-05-09T19:51:04.970",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723963,1715284264980,-501.41151305,0.00041369,31,"2024-05-09T19:51:04.980",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723964,1715284264991,-863.55,0.00041369,31,"2024-05-09T19:51:04.991",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723965,1715284265000,-620.29,0.00041369,31,"2024-05-09T19:51:05.000",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723966,1715284265012,-500.0,0.00041369,31,"2024-05-09T19:51:05.012",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723967,1715284265021,-500.0,0.00041369,31,"2024-05-09T19:51:05.021",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723968,1715284265031,-500.0,0.00041369,31,"2024-05-09T19:51:05.031",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723969,1715284265041,-947.5,0.00041369,31,"2024-05-09T19:51:05.041",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723970,1715284265050,-961.34,0.00041369,31,"2024-05-09T19:51:05.050",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723971,1715284265059,-873.21,0.00041369,31,"2024-05-09T19:51:05.059",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723972,1715284265070,-500.0,0.00041369,31,"2024-05-09T19:51:05.070",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723973,1715284265079,-500.0,0.00041369,31,"2024-05-09T19:51:05.079",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723974,1715284265088,-500.0,0.00041369,31,"2024-05-09T19:51:05.088",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723975,1715284265098,-500.0,0.00041369,31,"2024-05-09T19:51:05.098",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723976,1715284265107,-500.0,0.00041369,31,"2024-05-09T19:51:05.107",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723977,1715284265116,-500.0,0.00041369,31,"2024-05-09T19:51:05.116",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723978,1715284265126,-151.0,0.00041369,14,"2024-05-09T19:51:05.126",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723979,1715284265135,-151.0,0.00041369,14,"2024-05-09T19:51:05.135",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723980,1715284265144,-500.0,0.00041369,31,"2024-05-09T19:51:05.144",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723981,1715284265154,-500.0,0.00041369,31,"2024-05-09T19:51:05.154",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723982,1715284265163,-839.52,0.00041369,31,"2024-05-09T19:51:05.163",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723983,1715284265173,-509.74626087,0.00041369,31,"2024-05-09T19:51:05.173",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723984,1715284265183,-500.0,0.00041369,31,"2024-05-09T19:51:05.183",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723985,1715284265192,-500.0,0.00041369,2,"2024-05-09T19:51:05.192",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723986,1715284265202,-529.88,0.00041369,31,"2024-05-09T19:51:05.202",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723987,1715284265212,-509.52457293,0.00041369,31,"2024-05-09T19:51:05.212",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723988,1715284265222,-580.77,0.00041369,31,"2024-05-09T19:51:05.222",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723989,1715284265233,-500.0,0.00041369,31,"2024-05-09T19:51:05.233",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723990,1715284265242,-500.0,0.00041369,31,"2024-05-09T19:51:05.242",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723991,1715284265252,-1058.44,0.00041369,31,"2024-05-09T19:51:05.252",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723992,1715284265261,-1839.1,0.00041369,31,"2024-05-09T19:51:05.261",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723993,1715284265271,-500.0,0.00041369,31,"2024-05-09T19:51:05.271",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723994,1715284265280,-500.0,0.00041369,31,"2024-05-09T19:51:05.280",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723995,1715284265289,-185.80459573,0.00041369,31,"2024-05-09T19:51:05.289",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723996,1715284265299,-1338.17,0.00041369,31,"2024-05-09T19:51:05.299",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723997,1715284265309,-500.0,0.00041369,31,"2024-05-09T19:51:05.309",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723998,1715284265318,-281.08676293,0.00041369,31,"2024-05-09T19:51:05.318",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326723999,1715284265328,-500.0,0.00041369,31,"2024-05-09T19:51:05.328",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724000,1715284265337,-500.0,0.00041369,31,"2024-05-09T19:51:05.337",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724001,1715284265347,-500.0,0.00041369,31,"2024-05-09T19:51:05.347",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724002,1715284265356,-885.42,0.00041369,31,"2024-05-09T19:51:05.356",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724003,1715284265366,-500.0,0.00041369,31,"2024-05-09T19:51:05.366",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724004,1715284265377,-1637.95,0.00041369,31,"2024-05-09T19:51:05.377",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724005,1715284265387,-500.0,0.00041369,31,"2024-05-09T19:51:05.387",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724006,1715284265396,-500.0,0.00041369,31,"2024-05-09T19:51:05.396",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724007,1715284265555,-500.0,0.00041369,31,"2024-05-09T19:51:05.555",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724008,1715284265566,-500.0,0.00041369,31,"2024-05-09T19:51:05.566",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724009,1715284265575,-616.46674543,0.00041369,31,"2024-05-09T19:51:05.575",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724010,1715284265584,-500.0,0.00041369,31,"2024-05-09T19:51:05.584",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724011,1715284265594,-500.0,0.00041369,31,"2024-05-09T19:51:05.594",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724012,1715284265603,-500.0,0.00041369,31,"2024-05-09T19:51:05.603",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724013,1715284265613,-1613.42,0.00041369,31,"2024-05-09T19:51:05.613",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724014,1715284265623,-528.3689721,0.00041369,31,"2024-05-09T19:51:05.623",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724015,1715284265632,-3415.12,0.00041369,31,"2024-05-09T19:51:05.632",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724016,1715284265641,-500.0,0.00041369,31,"2024-05-09T19:51:05.641",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724017,1715284265651,-1630.14,0.00041369,31,"2024-05-09T19:51:05.651",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724018,1715284265660,-549.36,0.00041369,31,"2024-05-09T19:51:05.660",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724019,1715284265669,-500.0,0.00041369,31,"2024-05-09T19:51:05.669",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724020,1715284265678,-566.98,0.00041369,31,"2024-05-09T19:51:05.678",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724021,1715284265687,-500.0,0.00041369,31,"2024-05-09T19:51:05.687",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724022,1715284265696,-500.0,0.00041369,31,"2024-05-09T19:51:05.696",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724023,1715284265706,-1472.57,0.00041369,31,"2024-05-09T19:51:05.706",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724024,1715284265716,-500.0,0.00041369,31,"2024-05-09T19:51:05.716",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724025,1715284265725,-500.0,0.00041369,31,"2024-05-09T19:51:05.725",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724026,1715284265734,-505.42637607,0.00041369,31,"2024-05-09T19:51:05.734",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724027,1715284265743,-500.0,0.00041369,31,"2024-05-09T19:51:05.743",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724028,1715284265753,-500.0,0.00041369,31,"2024-05-09T19:51:05.753",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724029,1715284265762,-719.12,0.00041369,31,"2024-05-09T19:51:05.762",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724030,1715284265772,-500.0,0.00041369,31,"2024-05-09T19:51:05.772",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724031,1715284265781,-500.0,0.00041369,31,"2024-05-09T19:51:05.781",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724032,1715284265791,-1338.55,0.00041369,30,"2024-05-09T19:51:05.791",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724033,1715284265800,-2379.3,0.00041369,90,"2024-05-09T19:51:05.800",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724034,1715284265810,-500.0,0.00041369,31,"2024-05-09T19:51:05.810",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724035,1715284265819,-500.0,0.00041369,31,"2024-05-09T19:51:05.819",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724036,1715284265829,-500.0,0.00041369,31,"2024-05-09T19:51:05.829",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724037,1715284265838,-500.0,0.00041369,31,"2024-05-09T19:51:05.838",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724038,1715284265848,-500.0,0.00041369,31,"2024-05-09T19:51:05.848",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724039,1715284265857,-500.0,0.00041369,31,"2024-05-09T19:51:05.857",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724040,1715284265866,-500.0,0.00041369,31,"2024-05-09T19:51:05.866",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724041,1715284265877,-1016.5,0.00041369,31,"2024-05-09T19:51:05.877",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724042,1715284265887,-500.0,0.00041369,31,"2024-05-09T19:51:05.887",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724043,1715284265897,-500.0,0.00041369,31,"2024-05-09T19:51:05.897",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724044,1715284265906,-503.12823826,0.00041369,31,"2024-05-09T19:51:05.906",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724045,1715284265919,-500.0,0.00041369,31,"2024-05-09T19:51:05.919",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724046,1715284265928,-1979.98,0.00041369,31,"2024-05-09T19:51:05.928",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724047,1715284265937,-500.0,0.00041369,31,"2024-05-09T19:51:05.937",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724048,1715284265947,-500.0,0.00041369,31,"2024-05-09T19:51:05.947",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724049,1715284265958,-503.33096411,0.00041369,31,"2024-05-09T19:51:05.958",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724050,1715284265967,-745.75,0.00041369,31,"2024-05-09T19:51:05.967",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724051,1715284265977,-500.0,0.00041369,31,"2024-05-09T19:51:05.977",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724052,1715284265986,-500.0,0.00041369,31,"2024-05-09T19:51:05.986",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724053,1715284265997,-500.0,0.00041369,31,"2024-05-09T19:51:05.997",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724054,1715284266007,-526.45,0.00041369,31,"2024-05-09T19:51:06.007",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724055,1715284266016,-500.0,0.00041369,31,"2024-05-09T19:51:06.016",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724056,1715284266025,-882.56,0.00041369,31,"2024-05-09T19:51:06.025",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724057,1715284266034,-500.0,0.00041369,31,"2024-05-09T19:51:06.034",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724058,1715284266044,-500.0,0.00041369,31,"2024-05-09T19:51:06.044",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724059,1715284266052,-500.0,0.00041369,31,"2024-05-09T19:51:06.052",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724060,1715284266061,-1256.94,0.00041369,31,"2024-05-09T19:51:06.061",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724061,1715284266070,-1000.0,0.00041369,31,"2024-05-09T19:51:06.070",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724062,1715284266080,-500.0,0.00041369,31,"2024-05-09T19:51:06.080",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724063,1715284266089,-511.14866508,0.00041369,31,"2024-05-09T19:51:06.089",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724064,1715284266098,-500.0,0.00041369,31,"2024-05-09T19:51:06.098",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724065,1715284266108,-751.0,0.00041369,31,"2024-05-09T19:51:06.108",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724066,1715284266118,-500.0,0.00041369,31,"2024-05-09T19:51:06.118",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724067,1715284266128,-500.0,0.00041369,31,"2024-05-09T19:51:06.128",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724068,1715284266137,-554.62590668,0.00041369,31,"2024-05-09T19:51:06.137",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724069,1715284266147,-500.0,0.00041369,31,"2024-05-09T19:51:06.147",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724070,1715284266156,-500.0,0.00041369,31,"2024-05-09T19:51:06.156",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724071,1715284266165,-379.06442041,0.00041369,31,"2024-05-09T19:51:06.165",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724072,1715284266175,-1209.71,0.00041369,31,"2024-05-09T19:51:06.175",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724073,1715284266184,-500.0,0.00041369,31,"2024-05-09T19:51:06.184",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724074,1715284266194,-696.11,0.00041369,31,"2024-05-09T19:51:06.194",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724075,1715284266203,-500.0,0.00041369,31,"2024-05-09T19:51:06.203",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724076,1715284266212,-500.0,0.00041369,31,"2024-05-09T19:51:06.212",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724077,1715284266221,-500.0,0.00041369,31,"2024-05-09T19:51:06.221",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724078,1715284266230,-507.42781746,0.00041369,31,"2024-05-09T19:51:06.230",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724079,1715284266240,-1233.7,0.00041369,31,"2024-05-09T19:51:06.240",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724080,1715284266249,-151.0,0.00041369,14,"2024-05-09T19:51:06.249",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724081,1715284266258,-500.0,0.00041369,31,"2024-05-09T19:51:06.258",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724082,1715284266268,-151.0,0.00041369,14,"2024-05-09T19:51:06.268",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724083,1715284266278,-500.0,0.00041369,31,"2024-05-09T19:51:06.278",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724084,1715284266287,-500.0,0.00041369,31,"2024-05-09T19:51:06.287",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724085,1715284266296,-1243.61,0.00041369,31,"2024-05-09T19:51:06.296",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724086,1715284266306,-1195.95,0.00041369,31,"2024-05-09T19:51:06.306",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724087,1715284266315,-500.0,0.00041369,31,"2024-05-09T19:51:06.315",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724088,1715284266325,-500.0,0.00041369,31,"2024-05-09T19:51:06.325",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724089,1715284266334,-500.0,0.00041369,31,"2024-05-09T19:51:06.334",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724090,1715284266343,-500.0,0.00041369,31,"2024-05-09T19:51:06.343",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724091,1715284266353,-500.0,0.00041369,31,"2024-05-09T19:51:06.353",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724092,1715284266362,-566.25,0.00041369,31,"2024-05-09T19:51:06.362",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724093,1715284266373,-566.88877835,0.00041369,31,"2024-05-09T19:51:06.373",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724094,1715284266382,-1169.68,0.00041369,31,"2024-05-09T19:51:06.382",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724095,1715284266392,-1260.04,0.00041369,31,"2024-05-09T19:51:06.392",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724096,1715284266401,-500.0,0.00041369,31,"2024-05-09T19:51:06.401",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724097,1715284266411,-500.0,0.00041369,31,"2024-05-09T19:51:06.411",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724098,1715284266420,-541.04,0.00041369,31,"2024-05-09T19:51:06.420",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724099,1715284266430,-500.0,0.00041369,31,"2024-05-09T19:51:06.430",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724100,1715284266439,-500.0,0.00041369,31,"2024-05-09T19:51:06.439",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724101,1715284266449,-2321.84,0.00041369,31,"2024-05-09T19:51:06.449",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724102,1715284266458,-1256.03,0.00041369,31,"2024-05-09T19:51:06.458",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724103,1715284266468,-1200.0,0.00041369,2,"2024-05-09T19:51:06.468",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724104,1715284266477,-934.31,0.00041369,31,"2024-05-09T19:51:06.477",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724105,1715284266486,-546.87,0.00041369,31,"2024-05-09T19:51:06.486",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724106,1715284266496,-500.0,0.00041369,31,"2024-05-09T19:51:06.496",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724107,1715284266506,-505.27729385,0.00041369,31,"2024-05-09T19:51:06.506",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724108,1715284266515,-500.0,0.00041369,31,"2024-05-09T19:51:06.515",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724109,1715284266525,-500.0,0.00041369,31,"2024-05-09T19:51:06.525",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724110,1715284266534,-500.0,0.00041369,31,"2024-05-09T19:51:06.534",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724111,1715284266543,-500.0,0.00041369,31,"2024-05-09T19:51:06.543",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724112,1715284266553,-500.0,0.00041369,31,"2024-05-09T19:51:06.553",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724113,1715284266571,-500.0,0.00041369,31,"2024-05-09T19:51:06.571",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724114,1715284266588,-1577.72,0.00041369,31,"2024-05-09T19:51:06.588",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724115,1715284266604,-1229.48,0.00041369,31,"2024-05-09T19:51:06.604",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724116,1715284266623,-500.0,0.00041369,31,"2024-05-09T19:51:06.623",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724117,1715284266642,-505.93,0.00041369,31,"2024-05-09T19:51:06.642",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724118,1715284266659,-659.81,0.00041369,31,"2024-05-09T19:51:06.659",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724119,1715284266676,-500.0,0.00041369,31,"2024-05-09T19:51:06.676",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724120,1715284266690,-452.63204511,0.00041369,31,"2024-05-09T19:51:06.690",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724121,1715284266705,-671.85,0.00041369,31,"2024-05-09T19:51:06.705",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724122,1715284266720,-500.0,0.00041369,31,"2024-05-09T19:51:06.720",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724123,1715284266738,-500.0,0.00041369,31,"2024-05-09T19:51:06.738",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724124,1715284266753,-1454.91,0.00041369,31,"2024-05-09T19:51:06.753",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724125,1715284266765,-719.25,0.00041369,31,"2024-05-09T19:51:06.765",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724126,1715284266783,-500.0,0.00041369,31,"2024-05-09T19:51:06.783",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724127,1715284266797,-510.98139222,0.00041369,31,"2024-05-09T19:51:06.797",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724128,1715284266812,-709.98,0.00041369,31,"2024-05-09T19:51:06.812",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724129,1715284266825,-500.0,0.00041369,31,"2024-05-09T19:51:06.825",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724130,1715284266839,-500.0,0.00041369,31,"2024-05-09T19:51:06.839",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724131,1715284266854,-1513.86,0.00041369,31,"2024-05-09T19:51:06.854",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724132,1715284266868,-500.0,0.00041369,31,"2024-05-09T19:51:06.868",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724133,1715284266888,-932.92,0.00041369,31,"2024-05-09T19:51:06.888",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724134,1715284266902,-500.0,0.00041369,31,"2024-05-09T19:51:06.902",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724135,1715284266921,-769.91,0.00041369,31,"2024-05-09T19:51:06.921",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724136,1715284266935,-1334.08,0.00041369,31,"2024-05-09T19:51:06.935",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724137,1715284266951,-500.0,0.00041369,31,"2024-05-09T19:51:06.951",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724138,1715284266967,-500.0,0.00041369,31,"2024-05-09T19:51:06.967",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724139,1715284266982,-151.0,0.00041369,14,"2024-05-09T19:51:06.982",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724140,1715284266999,-550.67,0.00041369,31,"2024-05-09T19:51:06.999",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724141,1715284267016,-151.0,0.00041369,14,"2024-05-09T19:51:07.016",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724142,1715284267032,-500.0,0.00041369,31,"2024-05-09T19:51:07.032",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724143,1715284267047,-500.0,0.00041369,31,"2024-05-09T19:51:07.047",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724144,1715284267062,-505.23,0.00041369,31,"2024-05-09T19:51:07.062",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724145,1715284267077,-597.49,0.00041369,31,"2024-05-09T19:51:07.077",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724146,1715284267092,-500.0,0.00041369,31,"2024-05-09T19:51:07.092",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724147,1715284267108,-611.43,0.00041369,31,"2024-05-09T19:51:07.108",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724148,1715284267123,-500.0,0.00041369,31,"2024-05-09T19:51:07.123",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724149,1715284267139,-532.24,0.00041369,31,"2024-05-09T19:51:07.139",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724150,1715284267154,-500.0,0.00041369,31,"2024-05-09T19:51:07.154",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724151,1715284267171,-500.0,0.00041369,31,"2024-05-09T19:51:07.171",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724152,1715284267185,-500.0,0.00041369,31,"2024-05-09T19:51:07.185",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724153,1715284267200,-823.13,0.00041369,31,"2024-05-09T19:51:07.200",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724154,1715284267214,-500.0,0.00041369,31,"2024-05-09T19:51:07.214",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724155,1715284267229,-1187.53,0.00041369,31,"2024-05-09T19:51:07.229",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724156,1715284267244,-500.0,0.00041369,31,"2024-05-09T19:51:07.244",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724157,1715284267257,-1247.18,0.00041369,31,"2024-05-09T19:51:07.257",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724158,1715284267271,-500.0,0.00041369,31,"2024-05-09T19:51:07.271",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724159,1715284267285,-508.84,0.00041369,31,"2024-05-09T19:51:07.285",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724160,1715284267299,-500.0,0.00041369,31,"2024-05-09T19:51:07.299",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724161,1715284267313,-1415.93,0.00041369,31,"2024-05-09T19:51:07.313",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724162,1715284267327,-500.0,0.00041369,31,"2024-05-09T19:51:07.327",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724163,1715284267341,-500.0,0.00041369,31,"2024-05-09T19:51:07.341",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724164,1715284267355,-500.0,0.00041369,31,"2024-05-09T19:51:07.355",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724165,1715284267369,-500.0,0.00041369,31,"2024-05-09T19:51:07.369",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724166,1715284267384,-1153.63,0.00041369,31,"2024-05-09T19:51:07.384",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724167,1715284267398,-500.0,0.00041369,31,"2024-05-09T19:51:07.398",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724168,1715284267412,-500.0,0.00041369,31,"2024-05-09T19:51:07.412",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724169,1715284267426,-526.79030839,0.00041369,31,"2024-05-09T19:51:07.426",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724170,1715284267441,-500.0,0.00041369,31,"2024-05-09T19:51:07.441",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724171,1715284267455,-865.47,0.00041369,31,"2024-05-09T19:51:07.455",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724172,1715284267469,-500.0,0.00041369,31,"2024-05-09T19:51:07.469",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724173,1715284267483,-500.0,0.00041369,31,"2024-05-09T19:51:07.483",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724174,1715284267497,-658.52,0.00041369,31,"2024-05-09T19:51:07.497",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724175,1715284267511,-500.0,0.00041369,31,"2024-05-09T19:51:07.511",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724176,1715284267525,-500.0,0.00041369,31,"2024-05-09T19:51:07.525",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724177,1715284267539,-676.54,0.00041369,31,"2024-05-09T19:51:07.539",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724178,1715284267553,-506.5272843,0.00041369,31,"2024-05-09T19:51:07.553",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724179,1715284267567,-500.0,0.00041369,31,"2024-05-09T19:51:07.567",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724180,1715284267581,-1052.23,0.00041369,31,"2024-05-09T19:51:07.581",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724181,1715284267595,-151.0,0.00041369,14,"2024-05-09T19:51:07.595",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724182,1715284267608,-500.0,0.00041369,31,"2024-05-09T19:51:07.608",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724183,1715284267623,-151.0,0.00041369,14,"2024-05-09T19:51:07.623",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724184,1715284267636,-500.0,0.00041369,31,"2024-05-09T19:51:07.636",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724185,1715284267651,-500.0,0.00041369,31,"2024-05-09T19:51:07.651",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724186,1715284267665,-500.0,0.00041369,7,"2024-05-09T19:51:07.665",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724187,1715284267679,-500.0,0.00041369,31,"2024-05-09T19:51:07.679",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724188,1715284267693,-794.94,0.00041369,31,"2024-05-09T19:51:07.693",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724189,1715284267707,-769.57,0.00041369,31,"2024-05-09T19:51:07.707",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724190,1715284267721,-914.58,0.00041369,31,"2024-05-09T19:51:07.721",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724191,1715284267734,-500.0,0.00041369,31,"2024-05-09T19:51:07.734",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724192,1715284267749,-2665.68,0.00041369,31,"2024-05-09T19:51:07.749",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724193,1715284267763,-500.0,0.00041369,31,"2024-05-09T19:51:07.763",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724194,1715284267776,-1985.26,0.00041369,31,"2024-05-09T19:51:07.776",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724195,1715284267790,-500.0,0.00041369,31,"2024-05-09T19:51:07.790",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724196,1715284267804,-500.0,0.00041369,31,"2024-05-09T19:51:07.804",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724197,1715284267817,-500.0,0.00041369,31,"2024-05-09T19:51:07.817",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724198,1715284267832,-170.04766555,0.00041369,31,"2024-05-09T19:51:07.832",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724199,1715284267846,-500.0,0.00041369,31,"2024-05-09T19:51:07.846",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724200,1715284267861,-500.0,0.00041369,31,"2024-05-09T19:51:07.861",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724201,1715284267875,-647.0,0.00041369,31,"2024-05-09T19:51:07.875",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724202,1715284267889,-563.36,0.00041369,31,"2024-05-09T19:51:07.889",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724203,1715284267903,-1914.93,0.00041369,31,"2024-05-09T19:51:07.903",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724204,1715284267920,-500.0,0.00041369,31,"2024-05-09T19:51:07.920",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724205,1715284267934,-500.0,0.00041369,31,"2024-05-09T19:51:07.934",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724206,1715284267943,-500.0,0.00041369,31,"2024-05-09T19:51:07.943",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724207,1715284267952,-419.00163599,0.00041369,31,"2024-05-09T19:51:07.952",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724208,1715284267963,-500.0,0.00041369,31,"2024-05-09T19:51:07.963",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724209,1715284267973,-650.07,0.00041369,31,"2024-05-09T19:51:07.973",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724210,1715284267982,-417.97090187,0.00041369,31,"2024-05-09T19:51:07.982",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724211,1715284267991,-510.06800425,0.00041369,31,"2024-05-09T19:51:07.991",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724212,1715284268002,-566.11,0.00041369,31,"2024-05-09T19:51:08.002",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724213,1715284268012,-500.0,0.00041369,31,"2024-05-09T19:51:08.012",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724214,1715284268022,-575.54,0.00041369,31,"2024-05-09T19:51:08.022",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724215,1715284268031,-504.34689356,0.00041369,31,"2024-05-09T19:51:08.031",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724216,1715284268040,-1454.4,0.00041369,31,"2024-05-09T19:51:08.040",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724217,1715284268049,-500.0,0.00041369,31,"2024-05-09T19:51:08.049",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724218,1715284268059,-941.24,0.00041369,31,"2024-05-09T19:51:08.059",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724219,1715284268068,-500.0,0.00041369,31,"2024-05-09T19:51:08.068",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724220,1715284268077,-997.23,0.00041369,31,"2024-05-09T19:51:08.077",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724221,1715284268086,-500.0,0.00041369,31,"2024-05-09T19:51:08.086",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724222,1715284268384,-500.0,0.00041369,31,"2024-05-09T19:51:08.384",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724223,1715284268406,-500.0,0.00041369,31,"2024-05-09T19:51:08.406",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724224,1715284268415,-559.98,0.00041369,31,"2024-05-09T19:51:08.415",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724225,1715284268424,-500.0,0.00041369,31,"2024-05-09T19:51:08.424",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724226,1715284268434,-500.0,0.00041369,31,"2024-05-09T19:51:08.434",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724227,1715284268443,-500.0,0.00041369,31,"2024-05-09T19:51:08.443",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724228,1715284268452,-500.0,0.00041369,31,"2024-05-09T19:51:08.452",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724229,1715284268461,-500.0,0.00041369,31,"2024-05-09T19:51:08.461",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724230,1715284268470,-500.0,0.00041369,31,"2024-05-09T19:51:08.470",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724231,1715284268479,-500.0,0.00041369,31,"2024-05-09T19:51:08.479",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724232,1715284268488,-500.0,0.00041369,31,"2024-05-09T19:51:08.488",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724233,1715284268498,-500.0,0.00041369,31,"2024-05-09T19:51:08.498",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724234,1715284268507,-500.0,0.00041369,31,"2024-05-09T19:51:08.507",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724235,1715284268516,-1037.79,0.00041369,31,"2024-05-09T19:51:08.516",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724236,1715284268525,-675.75,0.00041369,31,"2024-05-09T19:51:08.525",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724237,1715284268534,-500.0,0.00041369,31,"2024-05-09T19:51:08.534",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724238,1715284268543,-282.8,0.00041369,31,"2024-05-09T19:51:08.543",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724239,1715284268552,-2147.11,0.00041369,31,"2024-05-09T19:51:08.552",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724240,1715284268561,-734.18,0.00041369,31,"2024-05-09T19:51:08.561",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724241,1715284268570,-500.0,0.00041369,31,"2024-05-09T19:51:08.570",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724242,1715284268579,-500.0,0.00041369,31,"2024-05-09T19:51:08.579",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724243,1715284268588,-1545.81,0.00041369,31,"2024-05-09T19:51:08.588",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724244,1715284268598,-2955.61,0.00041369,31,"2024-05-09T19:51:08.598",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724245,1715284268607,-500.0,0.00041369,31,"2024-05-09T19:51:08.607",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724246,1715284268615,-500.0,0.00041369,31,"2024-05-09T19:51:08.615",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724247,1715284268625,-500.0,0.00041369,31,"2024-05-09T19:51:08.625",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724248,1715284268634,-500.0,0.00041369,31,"2024-05-09T19:51:08.634",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724249,1715284268643,-500.0,0.00041369,31,"2024-05-09T19:51:08.643",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724250,1715284268652,-500.0,0.00041369,31,"2024-05-09T19:51:08.652",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724251,1715284268662,-500.0,0.00041369,31,"2024-05-09T19:51:08.662",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724252,1715284268671,-576.72,0.00041369,31,"2024-05-09T19:51:08.671",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724253,1715284268680,-500.0,0.00041369,31,"2024-05-09T19:51:08.680",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724254,1715284268689,-500.0,0.00041369,31,"2024-05-09T19:51:08.689",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724255,1715284268699,-500.0,0.00041369,31,"2024-05-09T19:51:08.699",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724256,1715284268708,-1058.7,0.00041369,31,"2024-05-09T19:51:08.708",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724257,1715284268717,-500.0,0.00041369,31,"2024-05-09T19:51:08.717",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724258,1715284268727,-500.0,0.00041369,31,"2024-05-09T19:51:08.727",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724259,1715284268736,-500.0,0.00041369,31,"2024-05-09T19:51:08.736",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724260,1715284268745,-500.0,0.00041369,31,"2024-05-09T19:51:08.745",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724261,1715284268755,-627.57,0.00041369,31,"2024-05-09T19:51:08.755",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724262,1715284268764,-500.0,0.00041369,31,"2024-05-09T19:51:08.764",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724263,1715284268773,-500.0,0.00041369,31,"2024-05-09T19:51:08.773",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724264,1715284268782,-863.0,0.00041369,31,"2024-05-09T19:51:08.782",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724265,1715284268791,-500.0,0.00041369,31,"2024-05-09T19:51:08.791",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724266,1715284268800,-500.0,0.00041369,31,"2024-05-09T19:51:08.800",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724267,1715284268810,-500.0,0.00041369,31,"2024-05-09T19:51:08.810",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724268,1715284268819,-500.0,0.00041369,31,"2024-05-09T19:51:08.819",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724269,1715284268828,-501.6582485,0.00041369,31,"2024-05-09T19:51:08.828",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724270,1715284268837,-500.0,0.00041369,31,"2024-05-09T19:51:08.837",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724271,1715284268847,-500.0,0.00041369,31,"2024-05-09T19:51:08.847",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724272,1715284268856,-500.0,0.00041369,31,"2024-05-09T19:51:08.856",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724273,1715284268864,-580.11,0.00041369,31,"2024-05-09T19:51:08.864",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724274,1715284268873,-500.0,0.00041369,31,"2024-05-09T19:51:08.873",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724275,1715284268883,-500.0,0.00041369,31,"2024-05-09T19:51:08.883",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724276,1715284268891,-500.0,0.00041369,31,"2024-05-09T19:51:08.891",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724277,1715284268900,-500.0,0.00041369,31,"2024-05-09T19:51:08.900",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724278,1715284268910,-500.0,0.00041369,31,"2024-05-09T19:51:08.910",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724279,1715284268922,-500.0,0.00041369,31,"2024-05-09T19:51:08.922",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724280,1715284268931,-1111.38,0.00041369,31,"2024-05-09T19:51:08.931",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724281,1715284268941,-500.0,0.00041369,31,"2024-05-09T19:51:08.941",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724282,1715284268950,-500.0,0.00041369,31,"2024-05-09T19:51:08.950",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724283,1715284268961,-694.46,0.00041369,31,"2024-05-09T19:51:08.961",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724284,1715284268970,-237.08829055,0.00041369,120,"2024-05-09T19:51:08.970",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724285,1715284268979,-500.0,0.00041369,31,"2024-05-09T19:51:08.979",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724286,1715284268989,-500.0,0.00041369,31,"2024-05-09T19:51:08.989",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724287,1715284268998,-3862.76,0.00041369,31,"2024-05-09T19:51:08.998",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724288,1715284269011,-500.0,0.00041369,31,"2024-05-09T19:51:09.011",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724289,1715284269020,-500.0,0.00041369,31,"2024-05-09T19:51:09.020",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724290,1715284269029,-561.13,0.00041369,31,"2024-05-09T19:51:09.029",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724291,1715284269039,-649.01,0.00041369,31,"2024-05-09T19:51:09.039",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724292,1715284269048,-500.0,0.00041369,31,"2024-05-09T19:51:09.048",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724293,1715284269057,-737.9,0.00041369,31,"2024-05-09T19:51:09.057",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724294,1715284269066,-500.0,0.00041369,31,"2024-05-09T19:51:09.066",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724295,1715284269075,-500.0,0.00041369,31,"2024-05-09T19:51:09.075",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724296,1715284269086,-500.0,0.00041369,31,"2024-05-09T19:51:09.086",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724297,1715284269095,-500.0,0.00041369,31,"2024-05-09T19:51:09.095",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724298,1715284269104,-1342.43,0.00041369,31,"2024-05-09T19:51:09.104",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724299,1715284269113,-500.0,0.00041369,31,"2024-05-09T19:51:09.113",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724300,1715284269122,-151.0,0.00041369,14,"2024-05-09T19:51:09.122",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724301,1715284269133,-2004.21,0.00041369,31,"2024-05-09T19:51:09.133",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724302,1715284269142,-151.0,0.00041369,14,"2024-05-09T19:51:09.142",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724303,1715284269152,-500.0,0.00041369,31,"2024-05-09T19:51:09.152",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724304,1715284269161,-500.0,0.00041369,31,"2024-05-09T19:51:09.161",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724305,1715284269171,-500.0,0.00041369,31,"2024-05-09T19:51:09.171",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724306,1715284269180,-500.0,0.00041369,31,"2024-05-09T19:51:09.180",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724307,1715284269192,-500.0,0.00041369,31,"2024-05-09T19:51:09.192",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724308,1715284269202,-500.0,0.00041369,31,"2024-05-09T19:51:09.202",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724309,1715284269211,-500.0,0.00041369,31,"2024-05-09T19:51:09.211",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724310,1715284269220,-544.4,0.00041369,31,"2024-05-09T19:51:09.220",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724311,1715284269229,-500.0,0.00041369,31,"2024-05-09T19:51:09.229",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724312,1715284269238,-500.0,0.00041369,31,"2024-05-09T19:51:09.238",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724313,1715284269247,-500.0,0.00041369,31,"2024-05-09T19:51:09.247",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724314,1715284269257,-537.72344813,0.00041369,31,"2024-05-09T19:51:09.257",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724315,1715284269266,-500.0,0.00041369,31,"2024-05-09T19:51:09.266",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724316,1715284269275,-2184.2,0.00041369,31,"2024-05-09T19:51:09.275",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724317,1715284269285,-807.63,0.00041369,31,"2024-05-09T19:51:09.285",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724318,1715284269294,-500.0,0.00041369,31,"2024-05-09T19:51:09.294",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724319,1715284269303,-500.0,0.00041369,31,"2024-05-09T19:51:09.303",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724320,1715284269312,-500.0,0.00041369,31,"2024-05-09T19:51:09.312",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724321,1715284269321,-500.0,0.00041369,31,"2024-05-09T19:51:09.321",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724322,1715284269330,-500.0,0.00041369,31,"2024-05-09T19:51:09.330",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724323,1715284269339,-1120.97,0.00041369,31,"2024-05-09T19:51:09.339",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724324,1715284269348,-3004.04,0.00041369,31,"2024-05-09T19:51:09.348",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724325,1715284269358,-500.0,0.00041369,31,"2024-05-09T19:51:09.358",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724326,1715284269367,-716.86,0.00041369,31,"2024-05-09T19:51:09.367",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724327,1715284269376,-500.0,0.00041369,31,"2024-05-09T19:51:09.376",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724328,1715284269386,-500.0,0.00041369,31,"2024-05-09T19:51:09.386",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724329,1715284269395,-784.22,0.00041369,31,"2024-05-09T19:51:09.395",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724330,1715284269404,-899.54,0.00041369,31,"2024-05-09T19:51:09.404",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724331,1715284269413,-606.77,0.00041369,31,"2024-05-09T19:51:09.413",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724332,1715284269423,-500.0,0.00041369,31,"2024-05-09T19:51:09.423",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724333,1715284269433,-500.0,0.00041369,31,"2024-05-09T19:51:09.433",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724334,1715284269443,-500.0,0.00041369,31,"2024-05-09T19:51:09.443",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724335,1715284269452,-500.0,0.00041369,31,"2024-05-09T19:51:09.452",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724336,1715284269461,-523.82,0.00041369,31,"2024-05-09T19:51:09.461",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724337,1715284269471,-500.0,0.00041369,31,"2024-05-09T19:51:09.471",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724338,1715284269480,-500.0,0.00041369,31,"2024-05-09T19:51:09.480",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724339,1715284269490,-1016.31,0.00041369,31,"2024-05-09T19:51:09.490",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724340,1715284269499,-500.0,0.00041369,31,"2024-05-09T19:51:09.499",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724341,1715284269509,-500.0,0.00041369,31,"2024-05-09T19:51:09.509",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724342,1715284269519,-1333.36,0.00041369,31,"2024-05-09T19:51:09.519",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724343,1715284269527,-9548.06,0.00041369,31,"2024-05-09T19:51:09.527",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724344,1715284269536,-500.0,0.00041369,31,"2024-05-09T19:51:09.536",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724345,1715284269546,-500.0,0.00041369,31,"2024-05-09T19:51:09.546",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724346,1715284269555,-500.0,0.00041369,31,"2024-05-09T19:51:09.555",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724347,1715284269565,-500.0,0.00041369,31,"2024-05-09T19:51:09.565",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724348,1715284269574,-500.0,0.00041369,31,"2024-05-09T19:51:09.574",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724349,1715284269583,-500.0,0.00041369,31,"2024-05-09T19:51:09.583",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724350,1715284269592,-500.0,0.00041369,31,"2024-05-09T19:51:09.592",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724351,1715284269602,-500.0,0.00041369,31,"2024-05-09T19:51:09.602",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724352,1715284269611,-500.0,0.00041369,31,"2024-05-09T19:51:09.611",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724353,1715284269621,-500.0,0.00041369,31,"2024-05-09T19:51:09.621",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724354,1715284269631,-500.0,0.00041369,31,"2024-05-09T19:51:09.631",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724355,1715284269640,-500.0,0.00041369,31,"2024-05-09T19:51:09.640",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724356,1715284269650,-500.0,0.00041369,31,"2024-05-09T19:51:09.650",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724357,1715284269659,-1603.48,0.00041369,31,"2024-05-09T19:51:09.659",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724358,1715284269669,-500.0,0.00041369,31,"2024-05-09T19:51:09.669",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724359,1715284269679,-500.0,0.00041369,31,"2024-05-09T19:51:09.679",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724360,1715284269688,-500.0,0.00041369,31,"2024-05-09T19:51:09.688",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724361,1715284269697,-500.0,0.00041369,31,"2024-05-09T19:51:09.697",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724362,1715284269707,-500.0,0.00041369,31,"2024-05-09T19:51:09.707",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724363,1715284269716,-923.28,0.00041369,31,"2024-05-09T19:51:09.716",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724364,1715284269726,-151.0,0.00041369,14,"2024-05-09T19:51:09.726",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724365,1715284269735,-500.0,0.00041369,31,"2024-05-09T19:51:09.735",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724366,1715284269745,-257.389917,0.00041369,14,"2024-05-09T19:51:09.745",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724367,1715284269754,-500.0,0.00041369,31,"2024-05-09T19:51:09.754",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724368,1715284269764,-500.0,0.00041369,31,"2024-05-09T19:51:09.764",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724369,1715284269773,-4124.78,0.00041369,31,"2024-05-09T19:51:09.773",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724370,1715284269783,-151.0,0.00041369,14,"2024-05-09T19:51:09.783",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724371,1715284269792,-500.0,0.00041369,31,"2024-05-09T19:51:09.792",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724372,1715284269801,-151.0,0.00041369,14,"2024-05-09T19:51:09.801",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724373,1715284269811,-563.9585981,0.00041369,31,"2024-05-09T19:51:09.811",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724374,1715284269820,-570.71,0.00041369,31,"2024-05-09T19:51:09.820",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724375,1715284269830,-500.0,0.00041369,31,"2024-05-09T19:51:09.830",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724376,1715284269839,-465.05650362,0.00041369,31,"2024-05-09T19:51:09.839",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724377,1715284269848,-500.0,0.00041369,31,"2024-05-09T19:51:09.848",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724378,1715284269858,-500.0,0.00041369,31,"2024-05-09T19:51:09.858",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724379,1715284269868,-500.0,0.00041369,31,"2024-05-09T19:51:09.868",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724380,1715284269877,-500.0,0.00041369,31,"2024-05-09T19:51:09.877",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724381,1715284269886,-500.0,0.00041369,31,"2024-05-09T19:51:09.886",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724382,1715284269896,-500.0,0.00041369,31,"2024-05-09T19:51:09.896",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724383,1715284269905,-500.0,0.00041369,31,"2024-05-09T19:51:09.905",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724384,1715284269920,-500.0,0.00041369,31,"2024-05-09T19:51:09.920",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724385,1715284269930,-500.0,0.00041369,31,"2024-05-09T19:51:09.930",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724386,1715284269940,-1079.34,0.00041369,31,"2024-05-09T19:51:09.940",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724387,1715284269949,-544.18,0.00041369,31,"2024-05-09T19:51:09.949",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724388,1715284269961,-500.0,0.00041369,31,"2024-05-09T19:51:09.961",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724389,1715284269971,-954.73,0.00041369,31,"2024-05-09T19:51:09.971",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724390,1715284269980,-500.0,0.00041369,31,"2024-05-09T19:51:09.980",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724391,1715284269991,-1556.01,0.00041369,31,"2024-05-09T19:51:09.991",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724392,1715284270002,-500.0,0.00041369,31,"2024-05-09T19:51:10.002",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724393,1715284270012,-552.58,0.00041369,31,"2024-05-09T19:51:10.012",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724394,1715284270022,-500.0,0.00041369,31,"2024-05-09T19:51:10.022",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724395,1715284270032,-500.0,0.00041369,31,"2024-05-09T19:51:10.032",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724396,1715284270041,-500.0,0.00041369,31,"2024-05-09T19:51:10.041",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724397,1715284270050,-2930.31,0.00041369,31,"2024-05-09T19:51:10.050",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724398,1715284270059,-1303.06,0.00041369,31,"2024-05-09T19:51:10.059",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724399,1715284270069,-3583.5,0.00041369,31,"2024-05-09T19:51:10.069",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724400,1715284270078,-500.0,0.00041369,31,"2024-05-09T19:51:10.078",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724401,1715284270089,-445.761856,0.00041369,14,"2024-05-09T19:51:10.089",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724402,1715284270097,-500.0,0.00041369,31,"2024-05-09T19:51:10.097",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724403,1715284270107,-445.761856,0.00041369,14,"2024-05-09T19:51:10.107",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724404,1715284270116,-2580.39,0.00041369,31,"2024-05-09T19:51:10.116",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724405,1715284270125,-561.46,0.00041369,31,"2024-05-09T19:51:10.125",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724406,1715284270135,-182.46368803,0.00041369,31,"2024-05-09T19:51:10.135",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724407,1715284270144,-1597.71,0.00041369,31,"2024-05-09T19:51:10.144",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724408,1715284270154,-500.0,0.00041369,31,"2024-05-09T19:51:10.154",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724409,1715284270163,-500.0,0.00041369,31,"2024-05-09T19:51:10.163",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724410,1715284270172,-518.94755605,0.00041369,31,"2024-05-09T19:51:10.172",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724411,1715284270181,-500.0,0.00041369,31,"2024-05-09T19:51:10.181",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724412,1715284270190,-1807.11,0.00041369,31,"2024-05-09T19:51:10.190",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724413,1715284270199,-445.761856,0.00041369,14,"2024-05-09T19:51:10.199",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724414,1715284270208,-445.761856,0.00041369,14,"2024-05-09T19:51:10.208",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724415,1715284270217,-500.0,0.00041369,31,"2024-05-09T19:51:10.217",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724416,1715284270226,-500.0,0.00041369,31,"2024-05-09T19:51:10.226",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724417,1715284270235,-500.0,0.00041369,31,"2024-05-09T19:51:10.235",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724418,1715284270244,-8734.82,0.00041369,31,"2024-05-09T19:51:10.244",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724419,1715284270253,-500.0,0.00041369,31,"2024-05-09T19:51:10.253",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724420,1715284270262,-500.0,0.00041369,31,"2024-05-09T19:51:10.262",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724421,1715284270272,-841.4,0.00041369,31,"2024-05-09T19:51:10.272",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724422,1715284270281,-935.36,0.00041369,31,"2024-05-09T19:51:10.281",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724423,1715284270290,-500.0,0.00041369,31,"2024-05-09T19:51:10.290",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724424,1715284270299,-1933.26,0.00041369,31,"2024-05-09T19:51:10.299",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724425,1715284270309,-500.0,0.00041369,31,"2024-05-09T19:51:10.309",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724426,1715284270318,-500.0,0.00041369,31,"2024-05-09T19:51:10.318",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724427,1715284270327,-161.264947,0.00041369,14,"2024-05-09T19:51:10.327",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724428,1715284270337,-151.0,0.00041369,14,"2024-05-09T19:51:10.337",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724429,1715284270346,-161.264947,0.00041369,14,"2024-05-09T19:51:10.346",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724430,1715284270355,-151.0,0.00041369,14,"2024-05-09T19:51:10.355",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724431,1715284270365,-414.87138148,0.00041369,31,"2024-05-09T19:51:10.365",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724432,1715284270375,-5400.18,0.00041369,31,"2024-05-09T19:51:10.375",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724433,1715284270385,-603.34,0.00041369,31,"2024-05-09T19:51:10.385",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724434,1715284270394,-500.0,0.00041369,31,"2024-05-09T19:51:10.394",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724435,1715284270403,-500.0,0.00041369,31,"2024-05-09T19:51:10.403",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724436,1715284270413,-500.0,0.00041369,31,"2024-05-09T19:51:10.413",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724437,1715284270423,-161.264947,0.00041369,14,"2024-05-09T19:51:10.423",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724438,1715284270432,-500.0,0.00041369,31,"2024-05-09T19:51:10.432",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724439,1715284270442,-2415.02,0.00041369,31,"2024-05-09T19:51:10.442",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724440,1715284270451,-161.264947,0.00041369,14,"2024-05-09T19:51:10.451",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724441,1715284270460,-2476.49,0.00041369,31,"2024-05-09T19:51:10.460",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724442,1715284270470,-1014.53,0.00041369,31,"2024-05-09T19:51:10.470",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724443,1715284270479,-500.0,0.00041369,31,"2024-05-09T19:51:10.479",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724444,1715284270488,-992.44,0.00041369,31,"2024-05-09T19:51:10.488",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724445,1715284270497,-500.0,0.00041369,31,"2024-05-09T19:51:10.497",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724446,1715284270507,-500.0,0.00041369,31,"2024-05-09T19:51:10.507",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724447,1715284270516,-513.45202328,0.00041369,31,"2024-05-09T19:51:10.516",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724448,1715284270525,-500.0,0.00041369,31,"2024-05-09T19:51:10.525",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724449,1715284270535,-500.0,0.00041369,31,"2024-05-09T19:51:10.535",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724450,1715284270544,-500.0,0.00041369,31,"2024-05-09T19:51:10.544",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724451,1715284270553,-45367.61,0.00041369,31,"2024-05-09T19:51:10.553",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724452,1715284270563,-586.95,0.00041369,31,"2024-05-09T19:51:10.563",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724453,1715284270572,-500.0,0.00041369,31,"2024-05-09T19:51:10.572",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724454,1715284270582,-500.0,0.00041369,31,"2024-05-09T19:51:10.582",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724455,1715284270591,-619.3,0.00041369,31,"2024-05-09T19:51:10.591",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724456,1715284270600,-500.0,0.00041369,31,"2024-05-09T19:51:10.600",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724457,1715284270610,-753.42,0.00041369,31,"2024-05-09T19:51:10.610",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724458,1715284270620,-17086.31,0.00041369,31,"2024-05-09T19:51:10.620",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724459,1715284270629,-3259.03,0.00041369,31,"2024-05-09T19:51:10.629",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724460,1715284270638,-1012.29,0.00041369,31,"2024-05-09T19:51:10.638",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724461,1715284270647,-500.0,0.00041369,31,"2024-05-09T19:51:10.647",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724462,1715284270657,-500.0,0.00041369,31,"2024-05-09T19:51:10.657",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724463,1715284270666,-6525.05,0.00041369,31,"2024-05-09T19:51:10.666",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724464,1715284270676,-500.0,0.00041369,31,"2024-05-09T19:51:10.676",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724465,1715284270685,-500.0,0.00041369,31,"2024-05-09T19:51:10.685",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724466,1715284270694,-3062.4,0.00041369,31,"2024-05-09T19:51:10.694",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724467,1715284270704,-500.0,0.00041369,31,"2024-05-09T19:51:10.704",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724468,1715284270713,-238.06359113,0.00041369,31,"2024-05-09T19:51:10.713",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724469,1715284270722,-500.0,0.00041369,31,"2024-05-09T19:51:10.722",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724470,1715284270731,-638.17,0.00041369,31,"2024-05-09T19:51:10.731",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724471,1715284270740,-929.96,0.00041369,31,"2024-05-09T19:51:10.740",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724472,1715284270749,-500.0,0.00041369,31,"2024-05-09T19:51:10.749",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724473,1715284270759,-500.0,0.00041369,31,"2024-05-09T19:51:10.759",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724474,1715284270768,-3092.76,0.00041369,31,"2024-05-09T19:51:10.768",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724475,1715284270778,-4180.26,0.00041369,31,"2024-05-09T19:51:10.778",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724476,1715284270787,-500.0,0.00041369,31,"2024-05-09T19:51:10.787",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724477,1715284270796,-500.0,0.00041369,31,"2024-05-09T19:51:10.796",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724478,1715284270805,-11885.87,0.00041369,31,"2024-05-09T19:51:10.805",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724479,1715284270815,-500.0,0.00041369,31,"2024-05-09T19:51:10.815",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724480,1715284270824,-500.0,0.00041369,31,"2024-05-09T19:51:10.824",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724481,1715284270833,-1688.14,0.00041369,31,"2024-05-09T19:51:10.833",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724482,1715284270842,-500.0,0.00041369,31,"2024-05-09T19:51:10.842",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724483,1715284270851,-500.0,0.00041369,31,"2024-05-09T19:51:10.851",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724484,1715284270860,-758.7,0.00041369,31,"2024-05-09T19:51:10.860",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724485,1715284270869,-5174.26,0.00041369,31,"2024-05-09T19:51:10.869",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724486,1715284270878,-856.59,0.00041369,31,"2024-05-09T19:51:10.878",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724487,1715284270887,-151.0,0.00041369,14,"2024-05-09T19:51:10.887",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724488,1715284270897,-942.69,0.00041369,31,"2024-05-09T19:51:10.897",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724489,1715284270906,-500.0,0.00041369,31,"2024-05-09T19:51:10.906",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724490,1715284270917,-631.9,0.00041369,31,"2024-05-09T19:51:10.917",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724491,1715284270928,-500.0,0.00041369,31,"2024-05-09T19:51:10.928",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724492,1715284270938,-500.0,0.00041369,31,"2024-05-09T19:51:10.938",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724493,1715284270947,-8673.49,0.00041369,31,"2024-05-09T19:51:10.947",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724494,1715284270956,-500.0,0.00041369,31,"2024-05-09T19:51:10.956",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724495,1715284270966,-500.0,0.00041369,31,"2024-05-09T19:51:10.966",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724496,1715284270974,-2621.9,0.00041369,31,"2024-05-09T19:51:10.974",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724497,1715284270983,-879.6,0.00041369,31,"2024-05-09T19:51:10.983",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724498,1715284270991,-500.0,0.00041369,31,"2024-05-09T19:51:10.991",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724499,1715284271003,-515.44,0.00041369,31,"2024-05-09T19:51:11.003",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724500,1715284271012,-500.0,0.00041369,31,"2024-05-09T19:51:11.012",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724501,1715284271021,-3116.05,0.00041369,31,"2024-05-09T19:51:11.021",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724502,1715284271030,-366.48255224,0.00041369,31,"2024-05-09T19:51:11.030",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724503,1715284271040,-500.0,0.00041369,10,"2024-05-09T19:51:11.040",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724504,1715284271049,-500.0,0.00041369,31,"2024-05-09T19:51:11.049",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724505,1715284271058,-1713.46,0.00041369,31,"2024-05-09T19:51:11.058",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724506,1715284271068,-500.0,0.00041369,31,"2024-05-09T19:51:11.068",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724507,1715284271079,-3475.4,0.00041369,31,"2024-05-09T19:51:11.079",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724508,1715284271093,-500.0,0.00041369,31,"2024-05-09T19:51:11.093",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724509,1715284271102,-1255.11,0.00041369,31,"2024-05-09T19:51:11.102",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724510,1715284271112,-500.0,0.00041369,31,"2024-05-09T19:51:11.112",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724511,1715284271122,-2467.68,0.00041369,31,"2024-05-09T19:51:11.122",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724512,1715284271132,-648.43,0.00041369,2,"2024-05-09T19:51:11.132",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724513,1715284271141,-161.035085,0.00041369,14,"2024-05-09T19:51:11.141",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724514,1715284271151,-3654.24,0.00041369,31,"2024-05-09T19:51:11.151",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724515,1715284271161,-161.035085,0.00041369,14,"2024-05-09T19:51:11.161",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724516,1715284271170,-500.0,0.00041369,31,"2024-05-09T19:51:11.170",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724517,1715284271180,-500.0,0.00041369,31,"2024-05-09T19:51:11.180",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724518,1715284271190,-500.0,0.00041369,31,"2024-05-09T19:51:11.190",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724519,1715284271200,-818.78,0.00041369,31,"2024-05-09T19:51:11.200",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724520,1715284271210,-500.0,0.00041369,31,"2024-05-09T19:51:11.210",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724521,1715284271220,-646.91,0.00041369,31,"2024-05-09T19:51:11.220",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724522,1715284271230,-500.0,0.00041369,31,"2024-05-09T19:51:11.230",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724523,1715284271239,-769.96,0.00041369,31,"2024-05-09T19:51:11.239",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724524,1715284271249,-500.0,0.00041369,31,"2024-05-09T19:51:11.249",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724525,1715284271258,-500.0,0.00041369,31,"2024-05-09T19:51:11.258",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724526,1715284271267,-906.2,0.00041369,31,"2024-05-09T19:51:11.267",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724527,1715284271276,-161.035085,0.00041369,14,"2024-05-09T19:51:11.276",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724528,1715284271286,-161.035085,0.00041369,14,"2024-05-09T19:51:11.286",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724529,1715284271296,-5237.72,0.00041369,31,"2024-05-09T19:51:11.296",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724530,1715284271305,-1195.23,0.00041369,31,"2024-05-09T19:51:11.305",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724531,1715284271314,-564.32,0.00041369,31,"2024-05-09T19:51:11.314",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724532,1715284271323,-500.0,0.00041369,31,"2024-05-09T19:51:11.323",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724533,1715284271332,-1500.0,0.00041369,31,"2024-05-09T19:51:11.332",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724534,1715284271342,-500.0,0.00041369,31,"2024-05-09T19:51:11.342",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724535,1715284271350,-500.0,0.00041369,31,"2024-05-09T19:51:11.350",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724536,1715284271360,-500.0,0.00041369,31,"2024-05-09T19:51:11.360",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724537,1715284271369,-500.0,0.00041369,31,"2024-05-09T19:51:11.369",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724538,1715284271379,-500.0,0.00041369,31,"2024-05-09T19:51:11.379",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724539,1715284271388,-500.0,0.00041369,31,"2024-05-09T19:51:11.388",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724540,1715284271397,-500.0,0.00041369,31,"2024-05-09T19:51:11.397",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724541,1715284271406,-500.0,0.00041369,31,"2024-05-09T19:51:11.406",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724542,1715284271415,-5823.98,0.00041369,31,"2024-05-09T19:51:11.415",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724543,1715284271425,-500.0,0.00041369,31,"2024-05-09T19:51:11.425",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724544,1715284271434,-3527.24,0.00041369,31,"2024-05-09T19:51:11.434",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724545,1715284271443,-500.0,0.00041369,31,"2024-05-09T19:51:11.443",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724546,1715284271452,-500.0,0.00041369,31,"2024-05-09T19:51:11.452",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724547,1715284271461,-500.0,0.00041369,31,"2024-05-09T19:51:11.461",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724548,1715284271470,-500.0,0.00041369,31,"2024-05-09T19:51:11.470",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724549,1715284271479,-500.0,0.00041369,31,"2024-05-09T19:51:11.479",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724550,1715284271488,-1356.82,0.00041369,7,"2024-05-09T19:51:11.488",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724551,1715284271497,-500.0,0.00041369,31,"2024-05-09T19:51:11.497",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724552,1715284271507,-500.0,0.00041369,31,"2024-05-09T19:51:11.507",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724553,1715284271516,-12761.9,0.00041369,31,"2024-05-09T19:51:11.516",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724554,1715284271525,-535.39,0.00041369,31,"2024-05-09T19:51:11.525",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724555,1715284271534,-977.38,0.00041369,31,"2024-05-09T19:51:11.534",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724556,1715284271543,-500.0,0.00041369,31,"2024-05-09T19:51:11.543",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724557,1715284271552,-500.0,0.00041369,31,"2024-05-09T19:51:11.552",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724558,1715284271562,-500.0,0.00041369,31,"2024-05-09T19:51:11.562",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724559,1715284271571,-3585.67,0.00041369,31,"2024-05-09T19:51:11.571",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724560,1715284271580,-1247.05,0.00041369,31,"2024-05-09T19:51:11.580",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724561,1715284271589,-500.0,0.00041369,31,"2024-05-09T19:51:11.589",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724562,1715284271598,-500.0,0.00041369,31,"2024-05-09T19:51:11.598",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724563,1715284271608,-500.0,0.00041369,31,"2024-05-09T19:51:11.608",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724564,1715284271617,-25293.78,0.00041369,31,"2024-05-09T19:51:11.617",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724565,1715284271627,-1680.56,0.00041369,31,"2024-05-09T19:51:11.627",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724566,1715284271637,-500.0,0.00041369,31,"2024-05-09T19:51:11.637",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724567,1715284271646,-719.9,0.00041369,31,"2024-05-09T19:51:11.646",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724568,1715284271656,-3288.8,0.00041369,31,"2024-05-09T19:51:11.656",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724569,1715284271665,-500.0,0.00041369,31,"2024-05-09T19:51:11.665",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724570,1715284271674,-500.0,0.00041369,31,"2024-05-09T19:51:11.674",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724571,1715284271683,-500.0,0.00041369,31,"2024-05-09T19:51:11.683",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724572,1715284271693,-1051.9,0.00041369,31,"2024-05-09T19:51:11.693",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724573,1715284271863,-2697.13,0.00041369,31,"2024-05-09T19:51:11.863",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724574,1715284271885,-500.0,0.00041369,31,"2024-05-09T19:51:11.885",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724575,1715284271895,-500.0,0.00041369,31,"2024-05-09T19:51:11.895",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724576,1715284271904,-921.02,0.00041369,31,"2024-05-09T19:51:11.904",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724577,1715284271914,-500.0,0.00041369,31,"2024-05-09T19:51:11.914",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724578,1715284271928,-1638.16,0.00041369,31,"2024-05-09T19:51:11.928",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724579,1715284271937,-500.0,0.00041369,31,"2024-05-09T19:51:11.937",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724580,1715284271947,-500.0,0.00041369,31,"2024-05-09T19:51:11.947",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724581,1715284271956,-1792.84,0.00041369,31,"2024-05-09T19:51:11.956",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724582,1715284271967,-500.0,0.00041369,31,"2024-05-09T19:51:11.967",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724583,1715284271976,-538.09,0.00041369,31,"2024-05-09T19:51:11.976",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724584,1715284271986,-500.0,0.00041369,31,"2024-05-09T19:51:11.986",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724585,1715284271997,-500.0,0.00041369,31,"2024-05-09T19:51:11.997",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724586,1715284272007,-500.0,0.00041369,31,"2024-05-09T19:51:12.007",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724587,1715284272017,-500.0,0.00041369,31,"2024-05-09T19:51:12.017",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724588,1715284272026,-1056.76,0.00041369,31,"2024-05-09T19:51:12.026",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724589,1715284272036,-734.44,0.00041369,31,"2024-05-09T19:51:12.036",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724590,1715284272045,-500.0,0.00041369,31,"2024-05-09T19:51:12.045",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724591,1715284272054,-500.0,0.00041369,31,"2024-05-09T19:51:12.054",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724592,1715284272064,-500.0,0.00041369,31,"2024-05-09T19:51:12.064",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724593,1715284272074,-2784.41,0.00041369,31,"2024-05-09T19:51:12.074",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724594,1715284272083,-1895.35,0.00041369,31,"2024-05-09T19:51:12.083",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724595,1715284272092,-615.1,0.00041369,31,"2024-05-09T19:51:12.092",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724596,1715284272101,-219.19910303,0.00041369,31,"2024-05-09T19:51:12.101",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724597,1715284272110,-500.0,0.00041369,31,"2024-05-09T19:51:12.110",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724598,1715284272119,-500.0,0.00041369,31,"2024-05-09T19:51:12.119",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724599,1715284272128,-2425.94,0.00041369,31,"2024-05-09T19:51:12.128",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724600,1715284272138,-500.0,0.00041369,31,"2024-05-09T19:51:12.138",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724601,1715284272146,-500.0,0.00041369,31,"2024-05-09T19:51:12.146",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724602,1715284272156,-500.0,0.00041369,31,"2024-05-09T19:51:12.156",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724603,1715284272165,-693.64,0.00041369,31,"2024-05-09T19:51:12.165",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724604,1715284272174,-4558.3,0.00041369,31,"2024-05-09T19:51:12.174",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724605,1715284272184,-580.44,0.00041369,31,"2024-05-09T19:51:12.184",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724606,1715284272193,-500.0,0.00041369,31,"2024-05-09T19:51:12.193",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724607,1715284272202,-52267.33,0.00041369,31,"2024-05-09T19:51:12.202",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724608,1715284272212,-500.0,0.00041369,31,"2024-05-09T19:51:12.212",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724609,1715284272221,-500.0,0.00041369,31,"2024-05-09T19:51:12.221",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724610,1715284272230,-3191.64,0.00041369,31,"2024-05-09T19:51:12.230",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724611,1715284272240,-500.0,0.00041369,31,"2024-05-09T19:51:12.240",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724612,1715284272250,-500.0,0.00041369,31,"2024-05-09T19:51:12.250",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724613,1715284272259,-500.0,0.00041369,31,"2024-05-09T19:51:12.259",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724614,1715284272268,-450.995247,0.00041369,14,"2024-05-09T19:51:12.268",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724615,1715284272277,-450.995247,0.00041369,14,"2024-05-09T19:51:12.277",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724616,1715284272286,-1300.4,0.00041369,31,"2024-05-09T19:51:12.286",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724617,1715284272296,-2905.38,0.00041369,31,"2024-05-09T19:51:12.296",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724618,1715284272305,-1138.0,0.00041369,31,"2024-05-09T19:51:12.305",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724619,1715284272314,-741.9,0.00041369,31,"2024-05-09T19:51:12.314",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724620,1715284272323,-500.0,0.00041369,31,"2024-05-09T19:51:12.323",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724621,1715284272332,-500.0,0.00041369,31,"2024-05-09T19:51:12.332",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724622,1715284272341,-500.0,0.00041369,31,"2024-05-09T19:51:12.341",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724623,1715284272350,-500.0,0.00041369,31,"2024-05-09T19:51:12.350",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724624,1715284272360,-864.71,0.00041369,31,"2024-05-09T19:51:12.360",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724625,1715284272369,-3311.05,0.00041369,31,"2024-05-09T19:51:12.369",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724626,1715284272379,-594.88,0.00041369,31,"2024-05-09T19:51:12.379",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724627,1715284272388,-500.0,0.00041369,31,"2024-05-09T19:51:12.388",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724628,1715284272398,-450.995247,0.00041369,14,"2024-05-09T19:51:12.398",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724629,1715284272407,-500.0,0.00041369,31,"2024-05-09T19:51:12.407",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724630,1715284272417,-450.995247,0.00041369,14,"2024-05-09T19:51:12.417",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724631,1715284272427,-500.0,0.00041369,31,"2024-05-09T19:51:12.427",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724632,1715284272436,-500.0,0.00041369,31,"2024-05-09T19:51:12.436",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724633,1715284272446,-500.0,0.00041369,31,"2024-05-09T19:51:12.446",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724634,1715284272456,-500.0,0.00041369,31,"2024-05-09T19:51:12.456",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724635,1715284272465,-2018.72603561,0.00041369,30,"2024-05-09T19:51:12.465",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724636,1715284272475,-500.0,0.00041369,31,"2024-05-09T19:51:12.475",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724637,1715284272484,-500.0,0.00041369,31,"2024-05-09T19:51:12.484",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724638,1715284272493,-151.0,0.00041369,14,"2024-05-09T19:51:12.493",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724639,1715284272502,-500.0,0.00041369,31,"2024-05-09T19:51:12.502",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724640,1715284272511,-500.0,0.00041369,31,"2024-05-09T19:51:12.511",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724641,1715284272520,-657.76,0.00041369,31,"2024-05-09T19:51:12.520",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724642,1715284272530,-521.01726466,0.00041369,31,"2024-05-09T19:51:12.530",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724643,1715284272539,-4685.98,0.00041369,31,"2024-05-09T19:51:12.539",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724644,1715284272548,-500.0,0.00041369,31,"2024-05-09T19:51:12.548",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724645,1715284272558,-4054.21,0.00041369,31,"2024-05-09T19:51:12.558",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724646,1715284272567,-500.0,0.00041369,31,"2024-05-09T19:51:12.567",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724647,1715284272576,-1146.57,0.00041369,31,"2024-05-09T19:51:12.576",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724648,1715284272585,-500.0,0.00041369,31,"2024-05-09T19:51:12.585",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724649,1715284272594,-454.64922435,0.00041369,31,"2024-05-09T19:51:12.594",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724650,1715284272603,-500.0,0.00041369,31,"2024-05-09T19:51:12.603",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724651,1715284272612,-1330.13,0.00041369,31,"2024-05-09T19:51:12.612",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724652,1715284272622,-500.0,0.00041369,31,"2024-05-09T19:51:12.622",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724653,1715284272631,-500.0,0.00041369,31,"2024-05-09T19:51:12.631",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724654,1715284272640,-500.0,0.00041369,31,"2024-05-09T19:51:12.640",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724655,1715284272649,-500.0,0.00041369,31,"2024-05-09T19:51:12.649",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724656,1715284272662,-500.0,0.00041369,31,"2024-05-09T19:51:12.662",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724657,1715284272671,-500.0,0.00041369,31,"2024-05-09T19:51:12.671",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724658,1715284272680,-500.0,0.00041369,31,"2024-05-09T19:51:12.680",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724659,1715284272690,-711.44,0.00041369,31,"2024-05-09T19:51:12.690",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724660,1715284272699,-1536.13,0.00041369,31,"2024-05-09T19:51:12.699",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724661,1715284272708,-500.0,0.00041369,31,"2024-05-09T19:51:12.708",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724662,1715284272717,-500.0,0.00041369,31,"2024-05-09T19:51:12.717",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724663,1715284272727,-1998.04,0.00041369,31,"2024-05-09T19:51:12.727",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724664,1715284272736,-2197.5,0.00041369,31,"2024-05-09T19:51:12.736",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724665,1715284272745,-742.84,0.00041369,31,"2024-05-09T19:51:12.745",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724666,1715284272755,-500.0,0.00041369,31,"2024-05-09T19:51:12.755",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724667,1715284272764,-500.0,0.00041369,31,"2024-05-09T19:51:12.764",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724668,1715284272773,-500.0,0.00041369,31,"2024-05-09T19:51:12.773",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724669,1715284272785,-5358.36,0.00041369,31,"2024-05-09T19:51:12.785",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724670,1715284272795,-1081.42,0.00041369,31,"2024-05-09T19:51:12.795",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724671,1715284272804,-500.0,0.00041369,31,"2024-05-09T19:51:12.804",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724672,1715284272814,-500.0,0.00041369,31,"2024-05-09T19:51:12.814",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724673,1715284272823,-500.0,0.00041369,31,"2024-05-09T19:51:12.823",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724674,1715284272832,-1582.82,0.00041369,31,"2024-05-09T19:51:12.832",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724675,1715284272841,-3555.67,0.00041369,31,"2024-05-09T19:51:12.841",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724676,1715284272851,-500.0,0.00041369,31,"2024-05-09T19:51:12.851",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724677,1715284272860,-2812.17,0.00041369,31,"2024-05-09T19:51:12.860",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724678,1715284272869,-151.0,0.00041369,14,"2024-05-09T19:51:12.869",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724679,1715284272879,-1320.0,0.00041369,31,"2024-05-09T19:51:12.879",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724680,1715284272888,-682.24,0.00041369,31,"2024-05-09T19:51:12.888",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724681,1715284272898,-500.0,0.00041369,31,"2024-05-09T19:51:12.898",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724682,1715284272908,-823.91,0.00041369,31,"2024-05-09T19:51:12.908",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724683,1715284272922,-2265.07,0.00041369,31,"2024-05-09T19:51:12.922",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724684,1715284272932,-3534.74,0.00041369,31,"2024-05-09T19:51:12.932",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724685,1715284272941,-581.12,0.00041369,31,"2024-05-09T19:51:12.941",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724686,1715284272950,-500.0,0.00041369,31,"2024-05-09T19:51:12.950",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724687,1715284272962,-500.0,0.00041369,31,"2024-05-09T19:51:12.962",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724688,1715284272971,-500.0,0.00041369,31,"2024-05-09T19:51:12.971",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724689,1715284272980,-500.0,0.00041369,31,"2024-05-09T19:51:12.980",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724690,1715284272990,-500.0,0.00041369,31,"2024-05-09T19:51:12.990",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724691,1715284273003,-2368.29,0.00041369,31,"2024-05-09T19:51:13.003",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724692,1715284273015,-2567.23,0.00041369,31,"2024-05-09T19:51:13.015",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724693,1715284273025,-744.2,0.00041369,31,"2024-05-09T19:51:13.025",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724694,1715284273034,-500.0,0.00041369,31,"2024-05-09T19:51:13.034",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724695,1715284273044,-500.0,0.00041369,31,"2024-05-09T19:51:13.044",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724696,1715284273053,-500.0,0.00041369,31,"2024-05-09T19:51:13.053",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724697,1715284273062,-3203.44,0.00041369,31,"2024-05-09T19:51:13.062",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724698,1715284273071,-500.0,0.00041369,31,"2024-05-09T19:51:13.071",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724699,1715284273080,-3746.4,0.00041369,31,"2024-05-09T19:51:13.080",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724700,1715284273090,-1415.39,0.00041369,31,"2024-05-09T19:51:13.090",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724701,1715284273099,-3566.78,0.00041369,31,"2024-05-09T19:51:13.099",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724702,1715284273108,-500.0,0.00041369,31,"2024-05-09T19:51:13.108",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724703,1715284273118,-500.0,0.00041369,31,"2024-05-09T19:51:13.118",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724704,1715284273128,-227.52030351,0.00041369,31,"2024-05-09T19:51:13.128",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724705,1715284273138,-500.0,0.00041369,31,"2024-05-09T19:51:13.138",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724706,1715284273149,-10056.47,0.00041369,31,"2024-05-09T19:51:13.149",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724707,1715284273159,-862.8,0.00041369,31,"2024-05-09T19:51:13.159",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724708,1715284273169,-1005.7,0.00041369,31,"2024-05-09T19:51:13.169",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724709,1715284273178,-500.0,0.00041369,31,"2024-05-09T19:51:13.178",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724710,1715284273187,-500.0,0.00041369,31,"2024-05-09T19:51:13.187",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724711,1715284273197,-661.18,0.00041369,31,"2024-05-09T19:51:13.197",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724712,1715284273206,-500.0,0.00041369,31,"2024-05-09T19:51:13.206",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724713,1715284273215,-921.7,0.00041369,31,"2024-05-09T19:51:13.215",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724714,1715284273224,-500.0,0.00041369,31,"2024-05-09T19:51:13.224",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724715,1715284273234,-500.0,0.00041369,31,"2024-05-09T19:51:13.234",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724716,1715284273243,-1002.93,0.00041369,31,"2024-05-09T19:51:13.243",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724717,1715284273252,-500.0,0.00041369,31,"2024-05-09T19:51:13.252",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724718,1715284273261,-500.0,0.00041369,31,"2024-05-09T19:51:13.261",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724719,1715284273270,-500.0,0.00041369,31,"2024-05-09T19:51:13.270",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724720,1715284273279,-500.0,0.00041369,31,"2024-05-09T19:51:13.279",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724721,1715284273289,-5847.33,0.00041369,31,"2024-05-09T19:51:13.289",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724722,1715284273298,-1930.01,0.00041369,31,"2024-05-09T19:51:13.298",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724723,1715284273308,-500.0,0.00041369,31,"2024-05-09T19:51:13.308",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724724,1715284273317,-500.0,0.00041369,31,"2024-05-09T19:51:13.317",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724725,1715284273326,-2864.14,0.00041369,31,"2024-05-09T19:51:13.326",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724726,1715284273335,-500.0,0.00041369,31,"2024-05-09T19:51:13.335",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724727,1715284273345,-5319.03,0.00041369,31,"2024-05-09T19:51:13.345",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724728,1715284273354,-500.0,0.00041369,31,"2024-05-09T19:51:13.354",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724729,1715284273363,-500.0,0.00041369,31,"2024-05-09T19:51:13.363",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724730,1715284273372,-500.0,0.00041369,31,"2024-05-09T19:51:13.372",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724731,1715284273382,-512.13,0.00041369,31,"2024-05-09T19:51:13.382",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724732,1715284273390,-500.0,0.00041369,31,"2024-05-09T19:51:13.390",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724733,1715284273400,-523.73271186,0.00041369,31,"2024-05-09T19:51:13.400",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724734,1715284273410,-4231.68,0.00041369,31,"2024-05-09T19:51:13.410",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724735,1715284273419,-500.0,0.00041369,31,"2024-05-09T19:51:13.419",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724736,1715284273428,-515.06,0.00041369,31,"2024-05-09T19:51:13.428",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724737,1715284273438,-500.0,0.00041369,31,"2024-05-09T19:51:13.438",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724738,1715284273447,-500.0,0.00041369,31,"2024-05-09T19:51:13.447",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724739,1715284273456,-500.0,0.00041369,31,"2024-05-09T19:51:13.456",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724740,1715284273465,-578.23,0.00041369,31,"2024-05-09T19:51:13.465",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724741,1715284273474,-187.759166,0.00041369,14,"2024-05-09T19:51:13.474",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724742,1715284273483,-500.0,0.00041369,31,"2024-05-09T19:51:13.483",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724743,1715284273493,-6730.98,0.00041369,31,"2024-05-09T19:51:13.493",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724744,1715284273502,-871.68,0.00041369,31,"2024-05-09T19:51:13.502",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724745,1715284273511,-500.0,0.00041369,31,"2024-05-09T19:51:13.511",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724746,1715284273521,-882.31,0.00041369,31,"2024-05-09T19:51:13.521",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724747,1715284273530,-187.759166,0.00041369,14,"2024-05-09T19:51:13.530",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724748,1715284273539,-3389.7,0.00041369,21,"2024-05-09T19:51:13.539",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724749,1715284273549,-9065.73,0.00041369,31,"2024-05-09T19:51:13.549",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724750,1715284273559,-500.0,0.00041369,7,"2024-05-09T19:51:13.559",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724751,1715284273568,-5035.87,0.00041369,31,"2024-05-09T19:51:13.568",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724752,1715284273577,-500.0,0.00041369,31,"2024-05-09T19:51:13.577",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724753,1715284273586,-738.54,0.00041369,31,"2024-05-09T19:51:13.586",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724754,1715284273596,-500.0,0.00041369,31,"2024-05-09T19:51:13.596",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724755,1715284273605,-500.0,0.00041369,31,"2024-05-09T19:51:13.605",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724756,1715284273614,-500.0,0.00041369,31,"2024-05-09T19:51:13.614",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724757,1715284273623,-1684.57,0.00041369,31,"2024-05-09T19:51:13.623",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724758,1715284273634,-3162.38,0.00041369,31,"2024-05-09T19:51:13.634",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724759,1715284273643,-5951.81,0.00041369,31,"2024-05-09T19:51:13.643",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724760,1715284273652,-500.0,0.00041369,31,"2024-05-09T19:51:13.652",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724761,1715284273662,-500.0,0.00041369,31,"2024-05-09T19:51:13.662",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724762,1715284273671,-500.0,0.00041369,31,"2024-05-09T19:51:13.671",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724763,1715284273680,-500.0,0.00041369,31,"2024-05-09T19:51:13.680",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724764,1715284273690,-524.18552076,0.00041369,31,"2024-05-09T19:51:13.690",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724765,1715284273699,-1029.48,0.00041369,31,"2024-05-09T19:51:13.699",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724766,1715284273708,-151.0,0.00041369,14,"2024-05-09T19:51:13.708",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724767,1715284273717,-500.0,0.00041369,31,"2024-05-09T19:51:13.717",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724768,1715284273727,-509.95732167,0.00041369,31,"2024-05-09T19:51:13.727",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724769,1715284273736,-1966.47,0.00041369,31,"2024-05-09T19:51:13.736",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724770,1715284273746,-500.0,0.00041369,31,"2024-05-09T19:51:13.746",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724771,1715284273755,-1432.12,0.00041369,31,"2024-05-09T19:51:13.755",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724772,1715284273765,-500.0,0.00041369,31,"2024-05-09T19:51:13.765",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724773,1715284273774,-3580.32,0.00041369,31,"2024-05-09T19:51:13.774",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724774,1715284273784,-151.0,0.00041369,14,"2024-05-09T19:51:13.784",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724775,1715284273793,-771.56,0.00041369,31,"2024-05-09T19:51:13.793",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724776,1715284273803,-500.0,0.00041369,31,"2024-05-09T19:51:13.803",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724777,1715284273812,-500.0,0.00041369,31,"2024-05-09T19:51:13.812",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724778,1715284273822,-500.0,0.00041369,31,"2024-05-09T19:51:13.822",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724779,1715284273831,-32889.98,0.00041369,31,"2024-05-09T19:51:13.831",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724780,1715284273840,-500.0,0.00041369,31,"2024-05-09T19:51:13.840",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724781,1715284273850,-2030.95,0.00041369,31,"2024-05-09T19:51:13.850",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724782,1715284273859,-500.0,0.00041369,2,"2024-05-09T19:51:13.859",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724783,1715284273868,-4123.8,0.00041369,31,"2024-05-09T19:51:13.868",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724784,1715284273878,-150.0,0.00041369,31,"2024-05-09T19:51:13.878",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724785,1715284273888,-2160.59,0.00041369,31,"2024-05-09T19:51:13.888",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724786,1715284273897,-500.0,0.00041369,7,"2024-05-09T19:51:13.897",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724787,1715284273907,-500.0,0.00041369,31,"2024-05-09T19:51:13.907",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724788,1715284273918,-632.78,0.00041369,31,"2024-05-09T19:51:13.918",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724789,1715284273929,-3065.02,0.00041369,31,"2024-05-09T19:51:13.929",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724790,1715284273938,-500.0,0.00041369,31,"2024-05-09T19:51:13.938",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724791,1715284273948,-676.57,0.00041369,31,"2024-05-09T19:51:13.948",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724792,1715284273959,-151.0,0.00041369,14,"2024-05-09T19:51:13.959",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724793,1715284273968,-500.0,0.00041369,31,"2024-05-09T19:51:13.968",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724794,1715284273978,-618.5,0.00041369,31,"2024-05-09T19:51:13.978",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724795,1715284273987,-197.50321073,0.00041369,31,"2024-05-09T19:51:13.987",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724796,1715284273998,-800.981742,0.00041369,14,"2024-05-09T19:51:13.998",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724797,1715284274009,-500.0,0.00041369,31,"2024-05-09T19:51:14.009",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724798,1715284274018,-500.0,0.00041369,31,"2024-05-09T19:51:14.018",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724799,1715284274027,-819.73,0.00041369,31,"2024-05-09T19:51:14.027",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724800,1715284274036,-6434.98,0.00041369,31,"2024-05-09T19:51:14.036",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724801,1715284274046,-500.0,0.00041369,31,"2024-05-09T19:51:14.046",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724802,1715284274055,-511.17076304,0.00041369,31,"2024-05-09T19:51:14.055",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724803,1715284274064,-500.0,0.00041369,31,"2024-05-09T19:51:14.064",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724804,1715284274074,-500.0,0.00041369,31,"2024-05-09T19:51:14.074",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724805,1715284274083,-500.0,0.00041369,31,"2024-05-09T19:51:14.083",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724806,1715284274092,-6923.54,0.00041369,31,"2024-05-09T19:51:14.092",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724807,1715284274102,-800.981742,0.00041369,14,"2024-05-09T19:51:14.102",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724808,1715284274113,-644.91151525,0.00041369,31,"2024-05-09T19:51:14.113",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724809,1715284274123,-500.0,0.00041369,31,"2024-05-09T19:51:14.123",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724810,1715284274132,-2081.65,0.00041369,31,"2024-05-09T19:51:14.132",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724811,1715284274141,-500.0,0.00041369,31,"2024-05-09T19:51:14.141",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724812,1715284274151,-500.0,0.00041369,31,"2024-05-09T19:51:14.151",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724813,1715284274160,-4216.22,0.00041369,31,"2024-05-09T19:51:14.160",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724814,1715284274169,-391.81680932,0.00041369,20,"2024-05-09T19:51:14.169",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724815,1715284274179,-184.95408,0.00041369,14,"2024-05-09T19:51:14.179",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724816,1715284274244,-702.41,0.00041369,31,"2024-05-09T19:51:14.244",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724817,1715284274254,-1442.87,0.00041369,31,"2024-05-09T19:51:14.254",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724818,1715284274263,-500.0,0.00041369,31,"2024-05-09T19:51:14.263",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724819,1715284274272,-500.0,0.00041369,31,"2024-05-09T19:51:14.272",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724820,1715284274282,-598.51,0.00041369,31,"2024-05-09T19:51:14.282",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724821,1715284274291,-615.16,0.00041369,31,"2024-05-09T19:51:14.291",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724822,1715284274299,-500.0,0.00041369,31,"2024-05-09T19:51:14.299",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724823,1715284274308,-500.0,0.00041369,31,"2024-05-09T19:51:14.308",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724824,1715284274318,-500.0,0.00041369,31,"2024-05-09T19:51:14.318",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724825,1715284274327,-500.0,0.00041369,31,"2024-05-09T19:51:14.327",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724826,1715284274336,-500.0,0.00041369,31,"2024-05-09T19:51:14.336",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724827,1715284274346,-726.2,0.00041369,31,"2024-05-09T19:51:14.346",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724828,1715284274355,-500.0,0.00041369,31,"2024-05-09T19:51:14.355",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724829,1715284274364,-3938.3,0.00041369,31,"2024-05-09T19:51:14.364",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724830,1715284274373,-500.0,0.00041369,31,"2024-05-09T19:51:14.373",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724831,1715284274383,-500.0,0.00041369,31,"2024-05-09T19:51:14.383",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724832,1715284274392,-500.0,0.00041369,31,"2024-05-09T19:51:14.392",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724833,1715284274402,-170.79548284,0.00041369,31,"2024-05-09T19:51:14.402",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724834,1715284274411,-500.0,0.00041369,31,"2024-05-09T19:51:14.411",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724835,1715284274421,-2637.11,0.00041369,31,"2024-05-09T19:51:14.421",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724836,1715284274430,-300.762297,0.00041369,14,"2024-05-09T19:51:14.430",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724837,1715284274439,-775.86,0.00041369,31,"2024-05-09T19:51:14.439",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724838,1715284274448,-500.0,0.00041369,31,"2024-05-09T19:51:14.448",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724839,1715284274459,-622.29978399,0.00041369,31,"2024-05-09T19:51:14.459",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724840,1715284274468,-500.0,0.00041369,31,"2024-05-09T19:51:14.468",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724841,1715284274478,-1143.77,0.00041369,31,"2024-05-09T19:51:14.478",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724842,1715284274487,-9711.43,0.00041369,31,"2024-05-09T19:51:14.487",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724843,1715284274496,-1076.04,0.00041369,31,"2024-05-09T19:51:14.496",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724844,1715284274506,-500.0,0.00041369,31,"2024-05-09T19:51:14.506",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724845,1715284274515,-1066.39,0.00041369,31,"2024-05-09T19:51:14.515",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724846,1715284274524,-506.78361793,0.00041369,31,"2024-05-09T19:51:14.524",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724847,1715284274533,-500.0,0.00041369,31,"2024-05-09T19:51:14.533",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724848,1715284274542,-510.11043368,0.00041369,31,"2024-05-09T19:51:14.542",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724849,1715284274551,-500.0,0.00041369,31,"2024-05-09T19:51:14.551",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724850,1715284274561,-500.0,0.00041369,31,"2024-05-09T19:51:14.561",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724851,1715284274569,-2734.69,0.00041369,31,"2024-05-09T19:51:14.569",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724852,1715284274579,-1322.93,0.00041369,31,"2024-05-09T19:51:14.579",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724853,1715284274588,-516.2543318,0.00041369,31,"2024-05-09T19:51:14.588",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724854,1715284274598,-500.0,0.00041369,31,"2024-05-09T19:51:14.598",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724855,1715284274607,-500.0,0.00041369,31,"2024-05-09T19:51:14.607",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724856,1715284274616,-4590.19,0.00041369,31,"2024-05-09T19:51:14.616",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724857,1715284274625,-500.0,0.00041369,31,"2024-05-09T19:51:14.625",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724858,1715284274635,-4906.66,0.00041369,31,"2024-05-09T19:51:14.635",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724859,1715284274644,-1603.53,0.00041369,31,"2024-05-09T19:51:14.644",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724860,1715284274654,-508.7,0.00041369,31,"2024-05-09T19:51:14.654",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724861,1715284274663,-512.46337232,0.00041369,31,"2024-05-09T19:51:14.663",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724862,1715284274672,-500.0,0.00041369,31,"2024-05-09T19:51:14.672",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724863,1715284274681,-500.0,0.00041369,31,"2024-05-09T19:51:14.681",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724864,1715284274691,-2000.0,0.00041369,7,"2024-05-09T19:51:14.691",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724865,1715284274700,-500.0,0.00041369,31,"2024-05-09T19:51:14.700",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724866,1715284274709,-1354.33,0.00041369,31,"2024-05-09T19:51:14.709",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724867,1715284274719,-2889.36,0.00041369,31,"2024-05-09T19:51:14.719",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724868,1715284274728,-500.0,0.00041369,31,"2024-05-09T19:51:14.728",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724869,1715284274737,-500.0,0.00041369,31,"2024-05-09T19:51:14.737",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724870,1715284274746,-583.44,0.00041369,31,"2024-05-09T19:51:14.746",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724871,1715284274755,-2704.13,0.00041369,31,"2024-05-09T19:51:14.755",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724872,1715284274764,-500.0,0.00041369,31,"2024-05-09T19:51:14.764",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724873,1715284274773,-509.78,0.00041369,31,"2024-05-09T19:51:14.773",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724874,1715284274783,-500.0,0.00041369,31,"2024-05-09T19:51:14.783",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724875,1715284274791,-1459.15,0.00041369,31,"2024-05-09T19:51:14.791",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724876,1715284274800,-514.00919737,0.00041369,31,"2024-05-09T19:51:14.800",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724877,1715284274810,-4301.21,0.00041369,31,"2024-05-09T19:51:14.810",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724878,1715284274819,-500.0,0.00041369,31,"2024-05-09T19:51:14.819",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724879,1715284274828,-4353.39,0.00041369,31,"2024-05-09T19:51:14.828",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724880,1715284274837,-500.0,0.00041369,31,"2024-05-09T19:51:14.837",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724881,1715284274846,-500.0,0.00041369,31,"2024-05-09T19:51:14.846",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724882,1715284274856,-151.0,0.00041369,14,"2024-05-09T19:51:14.856",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724883,1715284274865,-500.0,0.00041369,31,"2024-05-09T19:51:14.865",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724884,1715284274875,-1096.66,0.00041369,31,"2024-05-09T19:51:14.875",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724885,1715284274885,-15650.65,0.00041369,31,"2024-05-09T19:51:14.885",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724886,1715284274895,-706.1,0.00041369,31,"2024-05-09T19:51:14.895",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724887,1715284274904,-500.0,0.00041369,31,"2024-05-09T19:51:14.904",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724888,1715284274920,-500.0,0.00041369,31,"2024-05-09T19:51:14.920",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724889,1715284274930,-2454.38,0.00041369,31,"2024-05-09T19:51:14.930",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724890,1715284274939,-500.0,0.00041369,31,"2024-05-09T19:51:14.939",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724891,1715284274948,-2644.57,0.00041369,31,"2024-05-09T19:51:14.948",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724892,1715284274959,-504.73808343,0.00041369,31,"2024-05-09T19:51:14.959",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724893,1715284274969,-500.0,0.00041369,31,"2024-05-09T19:51:14.969",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724894,1715284274978,-500.0,0.00041369,31,"2024-05-09T19:51:14.978",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724895,1715284274989,-500.0,0.00041369,31,"2024-05-09T19:51:14.989",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724896,1715284275000,-500.0,0.00041369,31,"2024-05-09T19:51:15.000",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724897,1715284275010,-21522.74,0.00041369,31,"2024-05-09T19:51:15.010",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724898,1715284275020,-500.0,0.00041369,31,"2024-05-09T19:51:15.020",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724899,1715284275030,-1410.48,0.00041369,31,"2024-05-09T19:51:15.030",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724900,1715284275040,-500.0,0.00041369,31,"2024-05-09T19:51:15.040",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724901,1715284275049,-500.0,0.00041369,31,"2024-05-09T19:51:15.049",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724902,1715284275058,-500.0,0.00041369,31,"2024-05-09T19:51:15.058",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724903,1715284275067,-4403.23,0.00041369,31,"2024-05-09T19:51:15.067",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724904,1715284275076,-500.0,0.00041369,31,"2024-05-09T19:51:15.076",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724905,1715284275086,-6367.23,0.00041369,31,"2024-05-09T19:51:15.086",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724906,1715284275095,-500.0,0.00041369,31,"2024-05-09T19:51:15.095",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724907,1715284275104,-841.22,0.00041369,31,"2024-05-09T19:51:15.104",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724908,1715284275114,-500.0,0.00041369,31,"2024-05-09T19:51:15.114",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724909,1715284275123,-4078.63,0.00041369,31,"2024-05-09T19:51:15.123",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724910,1715284275132,-500.0,0.00041369,31,"2024-05-09T19:51:15.132",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724911,1715284275144,-500.0,0.00041369,31,"2024-05-09T19:51:15.144",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724912,1715284275153,-500.0,0.00041369,31,"2024-05-09T19:51:15.153",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724913,1715284275162,-500.0,0.00041369,31,"2024-05-09T19:51:15.162",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724914,1715284275171,-3844.23,0.00041369,31,"2024-05-09T19:51:15.171",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724915,1715284275181,-774.87,0.00041369,31,"2024-05-09T19:51:15.181",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724916,1715284275190,-2386.82,0.00041369,31,"2024-05-09T19:51:15.190",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724917,1715284275199,-500.0,0.00041369,31,"2024-05-09T19:51:15.199",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724918,1715284275208,-500.0,0.00041369,30,"2024-05-09T19:51:15.208",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724919,1715284275217,-638.80977432,0.00041369,31,"2024-05-09T19:51:15.217",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724920,1715284275226,-2718.17,0.00041369,31,"2024-05-09T19:51:15.226",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724921,1715284275236,-981.07954,0.00041369,8,"2024-05-09T19:51:15.236",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724922,1715284275246,-500.0,0.00041369,31,"2024-05-09T19:51:15.246",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724923,1715284275255,-500.0,0.00041369,31,"2024-05-09T19:51:15.255",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724924,1715284275263,-772.02,0.00041369,31,"2024-05-09T19:51:15.263",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724925,1715284275273,-500.0,0.00041369,31,"2024-05-09T19:51:15.273",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724926,1715284275282,-2250.4,0.00041369,31,"2024-05-09T19:51:15.282",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724927,1715284275291,-9087.17,0.00041369,31,"2024-05-09T19:51:15.291",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724928,1715284275300,-7931.89,0.00041369,31,"2024-05-09T19:51:15.300",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724929,1715284275309,-500.0,0.00041369,2,"2024-05-09T19:51:15.309",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724930,1715284275317,-500.0,0.00041369,31,"2024-05-09T19:51:15.317",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724931,1715284275326,-1782.33,0.00041369,31,"2024-05-09T19:51:15.326",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724932,1715284275335,-2236.99,0.00041369,31,"2024-05-09T19:51:15.335",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724933,1715284275344,-500.0,0.00041369,31,"2024-05-09T19:51:15.344",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724934,1715284275353,-500.0,0.00041369,31,"2024-05-09T19:51:15.353",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724935,1715284275362,-500.0,0.00041369,31,"2024-05-09T19:51:15.362",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724936,1715284275371,-500.0,0.00041369,31,"2024-05-09T19:51:15.371",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724937,1715284275380,-151.0,0.00041369,14,"2024-05-09T19:51:15.380",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724938,1715284275390,-500.0,0.00041369,31,"2024-05-09T19:51:15.390",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724939,1715284275399,-2866.63,0.00041369,31,"2024-05-09T19:51:15.399",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724940,1715284275408,-500.0,0.00041369,31,"2024-05-09T19:51:15.408",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724941,1715284275417,-957.24,0.00041369,31,"2024-05-09T19:51:15.417",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724942,1715284275426,-305.00976037,0.00041369,31,"2024-05-09T19:51:15.426",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724943,1715284275435,-500.0,0.00041369,31,"2024-05-09T19:51:15.435",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724944,1715284275444,-158.440197,0.00041369,14,"2024-05-09T19:51:15.444",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724945,1715284275453,-500.0,0.00041369,31,"2024-05-09T19:51:15.453",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724946,1715284275462,-1727.6,0.00041369,31,"2024-05-09T19:51:15.462",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724947,1715284275474,-500.0,0.00041369,31,"2024-05-09T19:51:15.474",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724948,1715284275483,-702.33,0.00041369,31,"2024-05-09T19:51:15.483",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724949,1715284275493,-500.0,0.00041369,31,"2024-05-09T19:51:15.493",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724950,1715284275502,-500.0,0.00041369,31,"2024-05-09T19:51:15.502",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724951,1715284275512,-5109.4,0.00041369,31,"2024-05-09T19:51:15.512",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724952,1715284275523,-224.14699033,0.00041399,7,"2024-05-09T19:51:15.523",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724953,1715284275534,-1053000.0,0.000414,10,"2024-05-09T19:51:15.534",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724954,1715284275544,-151.0,0.000414,14,"2024-05-09T19:51:15.544",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724955,1715284275553,-151.0,0.000414,14,"2024-05-09T19:51:15.553",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724956,1715284275564,-151.0,0.000414,14,"2024-05-09T19:51:15.564",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724957,1715284275573,-151.0,0.000414,14,"2024-05-09T19:51:15.573",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724958,1715284275583,-151.0,0.000414,14,"2024-05-09T19:51:15.583",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724959,1715284275592,-151.0,0.000414,14,"2024-05-09T19:51:15.592",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724960,1715284275601,-223.45232,0.000414,14,"2024-05-09T19:51:15.601",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724961,1715284275612,-188.170118,0.000414,14,"2024-05-09T19:51:15.612",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724962,1715284275625,-151.0,0.000414,14,"2024-05-09T19:51:15.625",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724963,1715284275638,-445.761856,0.000414,14,"2024-05-09T19:51:15.638",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724964,1715284275647,-445.761856,0.000414,14,"2024-05-09T19:51:15.647",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724965,1715284275657,-161.264947,0.000414,14,"2024-05-09T19:51:15.657",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724966,1715284275666,-151.0,0.000414,14,"2024-05-09T19:51:15.666",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724967,1715284275675,-161.264947,0.000414,14,"2024-05-09T19:51:15.675",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724968,1715284275685,-161.035085,0.000414,14,"2024-05-09T19:51:15.685",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724969,1715284275694,-161.035085,0.000414,14,"2024-05-09T19:51:15.694",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724970,1715284275704,-450.995247,0.000414,14,"2024-05-09T19:51:15.704",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724971,1715284275713,-450.995247,0.000414,14,"2024-05-09T19:51:15.713",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724972,1715284275723,-170.367418,0.000414,14,"2024-05-09T19:51:15.723",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724973,1715284275732,-151.0,0.000414,14,"2024-05-09T19:51:15.732",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724974,1715284275742,-187.759166,0.000414,14,"2024-05-09T19:51:15.742",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724975,1715284275751,-187.759166,0.000414,14,"2024-05-09T19:51:15.751",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724976,1715284275761,-151.0,0.000414,14,"2024-05-09T19:51:15.761",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724977,1715284275771,-151.0,0.000414,14,"2024-05-09T19:51:15.771",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724978,1715284275780,-151.0,0.000414,14,"2024-05-09T19:51:15.780",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724979,1715284275789,-800.981742,0.000414,14,"2024-05-09T19:51:15.789",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724980,1715284275799,-800.981742,0.000414,14,"2024-05-09T19:51:15.799",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724981,1715284275809,-151.0,0.000414,14,"2024-05-09T19:51:15.809",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724982,1715284275818,-460.88,0.000414,7,"2024-05-09T19:51:15.818",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724983,1715284275828,-224.14699033,0.00041449,7,"2024-05-09T19:51:15.828",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724984,1715284275837,-80000.0,0.0004145,14,"2024-05-09T19:51:15.837",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724985,1715284275847,-70000.0,0.0004146,7,"2024-05-09T19:51:15.847",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724986,1715284275856,-260.0,0.000415,14,"2024-05-09T19:51:15.856",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724987,1715284275866,-2110.0,0.000415,15,"2024-05-09T19:51:15.866",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724988,1715284275875,-680.92,0.00041505,30,"2024-05-09T19:51:15.875",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724989,1715284275885,-680.92,0.00041505,30,"2024-05-09T19:51:15.885",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724990,1715284275894,-1000.0,0.00041547,32,"2024-05-09T19:51:15.894",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724991,1715284275904,-285555.25021806,0.0004155,5,"2024-05-09T19:51:15.904",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724992,1715284275914,-27293.99997446,0.0004155,5,"2024-05-09T19:51:15.914",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724993,1715284275927,-1000.0,0.00041553,30,"2024-05-09T19:51:15.927",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724994,1715284275937,-535.77000806,0.0004158,120,"2024-05-09T19:51:15.937",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724995,1715284275947,-239.78,0.000416,7,"2024-05-09T19:51:15.947",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724996,1715284275956,-224.14699033,0.00041642,7,"2024-05-09T19:51:15.956",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724997,1715284275966,-500.0,0.00041643,32,"2024-05-09T19:51:15.966",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724998,1715284275975,-500.0,0.00041643,32,"2024-05-09T19:51:15.975",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326724999,1715284275985,-500.0,0.00041643,32,"2024-05-09T19:51:15.985",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725000,1715284275995,-500.0,0.00041643,32,"2024-05-09T19:51:15.995",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725001,1715284276007,-500.0,0.00041643,32,"2024-05-09T19:51:16.007",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725002,1715284276017,-500.0,0.00041643,32,"2024-05-09T19:51:16.017",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725003,1715284276027,-500.0,0.00041643,32,"2024-05-09T19:51:16.027",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725004,1715284276036,-500.0,0.00041643,32,"2024-05-09T19:51:16.036",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725005,1715284276045,-500.0,0.00041643,32,"2024-05-09T19:51:16.045",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725006,1715284276055,-502.93319777,0.00041643,32,"2024-05-09T19:51:16.055",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725007,1715284276065,-503.11309992,0.00041643,32,"2024-05-09T19:51:16.065",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725008,1715284276074,-500.0,0.00041643,32,"2024-05-09T19:51:16.074",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725009,1715284276084,-500.0,0.00041643,32,"2024-05-09T19:51:16.084",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725010,1715284276094,-500.0,0.00041643,32,"2024-05-09T19:51:16.094",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725011,1715284276103,-500.0,0.00041643,32,"2024-05-09T19:51:16.103",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725012,1715284276113,-525.56962912,0.00041643,32,"2024-05-09T19:51:16.113",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725013,1715284276122,-500.0,0.00041643,32,"2024-05-09T19:51:16.122",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725014,1715284276132,-406.86404798,0.00041643,32,"2024-05-09T19:51:16.132",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725015,1715284276142,-500.0,0.00041643,32,"2024-05-09T19:51:16.142",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725016,1715284276151,-503.89,0.00041643,32,"2024-05-09T19:51:16.151",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725017,1715284276161,-500.0,0.00041643,32,"2024-05-09T19:51:16.161",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725018,1715284276171,-500.0,0.00041643,32,"2024-05-09T19:51:16.171",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725019,1715284276180,-500.0,0.00041643,32,"2024-05-09T19:51:16.180",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725020,1715284276190,-500.0,0.00041643,32,"2024-05-09T19:51:16.190",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725021,1715284276200,-500.0,0.00041643,32,"2024-05-09T19:51:16.200",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725022,1715284276210,-500.0,0.00041643,32,"2024-05-09T19:51:16.210",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725023,1715284276220,-500.0,0.00041643,32,"2024-05-09T19:51:16.220",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725024,1715284276229,-158.81,0.00041643,32,"2024-05-09T19:51:16.229",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725025,1715284276239,-993.71,0.00041643,32,"2024-05-09T19:51:16.239",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725026,1715284276248,-500.0,0.00041643,32,"2024-05-09T19:51:16.248",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725027,1715284276258,-500.0,0.00041643,32,"2024-05-09T19:51:16.258",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725028,1715284276268,-500.0,0.00041643,32,"2024-05-09T19:51:16.268",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725029,1715284276278,-348.75112324,0.00041643,32,"2024-05-09T19:51:16.278",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725030,1715284276287,-500.0,0.00041643,32,"2024-05-09T19:51:16.287",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725031,1715284276297,-500.0,0.00041643,32,"2024-05-09T19:51:16.297",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725032,1715284276306,-647.96,0.00041643,32,"2024-05-09T19:51:16.306",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725033,1715284276316,-500.0,0.00041643,32,"2024-05-09T19:51:16.316",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725034,1715284276325,-645.32280434,0.00041643,32,"2024-05-09T19:51:16.325",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725035,1715284276335,-500.0,0.00041643,32,"2024-05-09T19:51:16.335",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725036,1715284276344,-500.0,0.00041643,32,"2024-05-09T19:51:16.344",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725037,1715284276354,-500.0,0.00041643,32,"2024-05-09T19:51:16.354",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725038,1715284276364,-500.0,0.00041643,32,"2024-05-09T19:51:16.364",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725039,1715284276374,-500.0,0.00041643,32,"2024-05-09T19:51:16.374",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725040,1715284276384,-500.0,0.00041643,32,"2024-05-09T19:51:16.384",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725041,1715284276394,-500.0,0.00041643,32,"2024-05-09T19:51:16.394",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725042,1715284276404,-500.0,0.00041643,32,"2024-05-09T19:51:16.404",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725043,1715284276415,-500.0,0.00041643,32,"2024-05-09T19:51:16.415",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725044,1715284276424,-500.0,0.00041643,32,"2024-05-09T19:51:16.424",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725045,1715284276434,-500.0,0.00041643,32,"2024-05-09T19:51:16.434",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725046,1715284276444,-500.0,0.00041643,32,"2024-05-09T19:51:16.444",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725047,1715284276454,-500.0,0.00041643,32,"2024-05-09T19:51:16.454",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725048,1715284276464,-640.54,0.00041643,32,"2024-05-09T19:51:16.464",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725049,1715284276474,-500.0,0.00041643,32,"2024-05-09T19:51:16.474",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725050,1715284276483,-846.17,0.00041643,32,"2024-05-09T19:51:16.483",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725051,1715284276493,-500.0,0.00041643,32,"2024-05-09T19:51:16.493",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725052,1715284276503,-500.0,0.00041643,32,"2024-05-09T19:51:16.503",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725053,1715284276512,-500.0,0.00041643,32,"2024-05-09T19:51:16.512",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725054,1715284276522,-500.0,0.00041643,32,"2024-05-09T19:51:16.522",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725055,1715284276531,-500.0,0.00041643,32,"2024-05-09T19:51:16.531",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725056,1715284276541,-500.0,0.00041643,2,"2024-05-09T19:51:16.541",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725057,1715284276552,-518.84617213,0.00041643,32,"2024-05-09T19:51:16.552",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725058,1715284276561,-507.63615086,0.00041643,32,"2024-05-09T19:51:16.561",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725059,1715284276571,-500.0,0.00041643,32,"2024-05-09T19:51:16.571",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725060,1715284276581,-556.18,0.00041643,32,"2024-05-09T19:51:16.581",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725061,1715284276591,-517.99,0.00041643,32,"2024-05-09T19:51:16.591",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725062,1715284276600,-537.98699436,0.00041643,32,"2024-05-09T19:51:16.600",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725063,1715284276610,-701.35,0.00041643,32,"2024-05-09T19:51:16.610",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725064,1715284276620,-586.56811019,0.00041643,32,"2024-05-09T19:51:16.620",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725065,1715284276631,-538.31,0.00041643,32,"2024-05-09T19:51:16.631",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725066,1715284276641,-500.0,0.00041643,32,"2024-05-09T19:51:16.641",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725067,1715284276651,-500.0,0.00041643,32,"2024-05-09T19:51:16.651",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725068,1715284276660,-500.0,0.00041643,32,"2024-05-09T19:51:16.660",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725069,1715284276670,-563.35898067,0.00041643,32,"2024-05-09T19:51:16.670",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725070,1715284276680,-500.0,0.00041643,32,"2024-05-09T19:51:16.680",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725071,1715284276689,-500.0,0.00041643,32,"2024-05-09T19:51:16.689",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725072,1715284276699,-500.0,0.00041643,32,"2024-05-09T19:51:16.699",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725073,1715284276709,-500.0,0.00041643,32,"2024-05-09T19:51:16.709",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725074,1715284276718,-500.0,0.00041643,32,"2024-05-09T19:51:16.718",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725075,1715284276728,-500.0,0.00041643,32,"2024-05-09T19:51:16.728",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725076,1715284276737,-500.0,0.00041643,32,"2024-05-09T19:51:16.737",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725077,1715284276747,-781.17,0.00041643,32,"2024-05-09T19:51:16.747",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725078,1715284276756,-500.0,0.00041643,32,"2024-05-09T19:51:16.756",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725079,1715284276766,-500.0,0.00041643,32,"2024-05-09T19:51:16.766",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725080,1715284276776,-500.0,0.00041643,32,"2024-05-09T19:51:16.776",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725081,1715284276786,-500.0,0.00041643,32,"2024-05-09T19:51:16.786",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725082,1715284276795,-500.19,0.00041643,32,"2024-05-09T19:51:16.795",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725083,1715284276806,-500.0,0.00041643,32,"2024-05-09T19:51:16.806",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725084,1715284276815,-522.57460161,0.00041643,32,"2024-05-09T19:51:16.815",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725085,1715284276825,-500.0,0.00041643,32,"2024-05-09T19:51:16.825",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725086,1715284276836,-500.0,0.00041643,32,"2024-05-09T19:51:16.836",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725087,1715284276845,-500.0,0.00041643,32,"2024-05-09T19:51:16.845",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725088,1715284276855,-500.0,0.00041643,32,"2024-05-09T19:51:16.855",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725089,1715284276865,-500.0,0.00041643,32,"2024-05-09T19:51:16.865",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725090,1715284276874,-500.0,0.00041643,32,"2024-05-09T19:51:16.874",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725091,1715284276896,-758.88,0.00041643,32,"2024-05-09T19:51:16.896",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725092,1715284276908,-500.0,0.00041643,32,"2024-05-09T19:51:16.908",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725093,1715284276922,-750.7,0.00041643,32,"2024-05-09T19:51:16.922",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725094,1715284276932,-500.0,0.00041643,32,"2024-05-09T19:51:16.932",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725095,1715284276942,-500.0,0.00041643,32,"2024-05-09T19:51:16.942",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725096,1715284276952,-500.0,0.00041643,32,"2024-05-09T19:51:16.952",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725097,1715284276964,-587.25,0.00041643,32,"2024-05-09T19:51:16.964",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725098,1715284276974,-573.74,0.00041643,32,"2024-05-09T19:51:16.974",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725099,1715284276985,-500.0,0.00041643,32,"2024-05-09T19:51:16.985",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725100,1715284276998,-571.6,0.00041643,32,"2024-05-09T19:51:16.998",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725101,1715284277010,-494.60311743,0.00041643,32,"2024-05-09T19:51:17.010",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725102,1715284277021,-500.0,0.00041643,32,"2024-05-09T19:51:17.021",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725103,1715284277032,-500.0,0.00041643,32,"2024-05-09T19:51:17.032",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725104,1715284277043,-500.0,0.00041643,32,"2024-05-09T19:51:17.043",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725105,1715284277054,-579.52839167,0.00041643,32,"2024-05-09T19:51:17.054",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725106,1715284277064,-500.0,0.00041643,32,"2024-05-09T19:51:17.064",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725107,1715284277074,-500.0,0.00041643,32,"2024-05-09T19:51:17.074",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725108,1715284277086,-507.19471156,0.00041643,32,"2024-05-09T19:51:17.086",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725109,1715284277096,-500.0,0.00041643,32,"2024-05-09T19:51:17.096",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725110,1715284277107,-500.0,0.00041643,32,"2024-05-09T19:51:17.107",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725111,1715284277117,-500.0,0.00041643,32,"2024-05-09T19:51:17.117",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725112,1715284277127,-500.0,0.00041643,32,"2024-05-09T19:51:17.127",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725113,1715284277138,-510.3,0.00041643,32,"2024-05-09T19:51:17.138",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725114,1715284277148,-500.0,0.00041643,32,"2024-05-09T19:51:17.148",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725115,1715284277158,-512.21873453,0.00041643,32,"2024-05-09T19:51:17.158",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725116,1715284277169,-500.0,0.00041643,32,"2024-05-09T19:51:17.169",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725117,1715284277179,-411.43214601,0.00041643,32,"2024-05-09T19:51:17.179",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725118,1715284277189,-500.0,0.00041643,32,"2024-05-09T19:51:17.189",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725119,1715284277200,-500.0,0.00041643,32,"2024-05-09T19:51:17.200",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725120,1715284277210,-500.0,0.00041643,32,"2024-05-09T19:51:17.210",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725121,1715284277220,-500.0,0.00041643,32,"2024-05-09T19:51:17.220",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725122,1715284277230,-576.38,0.00041643,32,"2024-05-09T19:51:17.230",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725123,1715284277241,-566.0,0.00041643,32,"2024-05-09T19:51:17.241",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725124,1715284277251,-360.64344081,0.00041643,32,"2024-05-09T19:51:17.251",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725125,1715284277261,-500.0,0.00041643,32,"2024-05-09T19:51:17.261",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725126,1715284277271,-500.0,0.00041643,32,"2024-05-09T19:51:17.271",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725127,1715284277281,-500.0,0.00041643,32,"2024-05-09T19:51:17.281",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725128,1715284277291,-570.74,0.00041643,32,"2024-05-09T19:51:17.291",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725129,1715284277301,-562.66,0.00041643,32,"2024-05-09T19:51:17.301",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725130,1715284277311,-500.0,0.00041643,32,"2024-05-09T19:51:17.311",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725131,1715284277322,-500.0,0.00041643,32,"2024-05-09T19:51:17.322",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725132,1715284277331,-500.0,0.00041643,32,"2024-05-09T19:51:17.331",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725133,1715284277341,-500.0,0.00041643,32,"2024-05-09T19:51:17.341",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725134,1715284277352,-1193.11,0.00041643,32,"2024-05-09T19:51:17.352",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725135,1715284277361,-500.0,0.00041643,32,"2024-05-09T19:51:17.361",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725136,1715284277372,-500.0,0.00041643,32,"2024-05-09T19:51:17.372",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725137,1715284277382,-500.0,0.00041643,32,"2024-05-09T19:51:17.382",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725138,1715284277392,-200.0,0.00041643,32,"2024-05-09T19:51:17.392",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725139,1715284277402,-500.0,0.00041643,32,"2024-05-09T19:51:17.402",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725140,1715284277412,-500.0,0.00041643,32,"2024-05-09T19:51:17.412",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725141,1715284277422,-500.0,0.00041643,32,"2024-05-09T19:51:17.422",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725142,1715284277434,-500.0,0.00041643,32,"2024-05-09T19:51:17.434",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725143,1715284277444,-500.0,0.00041643,32,"2024-05-09T19:51:17.444",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725144,1715284277454,-827.66,0.00041643,32,"2024-05-09T19:51:17.454",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725145,1715284277464,-500.0,0.00041643,32,"2024-05-09T19:51:17.464",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725146,1715284277474,-1233.59,0.00041643,32,"2024-05-09T19:51:17.474",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725147,1715284277484,-500.0,0.00041643,32,"2024-05-09T19:51:17.484",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725148,1715284277500,-500.0,0.00041643,32,"2024-05-09T19:51:17.500",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725149,1715284277511,-500.0,0.00041643,32,"2024-05-09T19:51:17.511",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725150,1715284277522,-500.0,0.00041643,32,"2024-05-09T19:51:17.522",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725151,1715284277533,-500.0,0.00041643,32,"2024-05-09T19:51:17.533",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725152,1715284277544,-500.0,0.00041643,32,"2024-05-09T19:51:17.544",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725153,1715284277555,-500.0,0.00041643,32,"2024-05-09T19:51:17.555",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725154,1715284277566,-500.0,0.00041643,32,"2024-05-09T19:51:17.566",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725155,1715284277578,-500.0,0.00041643,32,"2024-05-09T19:51:17.578",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725156,1715284277588,-500.0,0.00041643,32,"2024-05-09T19:51:17.588",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725157,1715284277599,-389.2659138,0.00041643,32,"2024-05-09T19:51:17.599",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725158,1715284277610,-500.0,0.00041643,32,"2024-05-09T19:51:17.610",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725159,1715284277621,-518.15006801,0.00041643,32,"2024-05-09T19:51:17.621",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725160,1715284277631,-500.0,0.00041643,32,"2024-05-09T19:51:17.631",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725161,1715284277642,-583.76725848,0.00041643,32,"2024-05-09T19:51:17.642",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725162,1715284277653,-500.0,0.00041643,32,"2024-05-09T19:51:17.653",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725163,1715284277663,-500.0,0.00041643,32,"2024-05-09T19:51:17.663",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725164,1715284277674,-500.0,0.00041643,32,"2024-05-09T19:51:17.674",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725165,1715284277684,-500.0,0.00041643,32,"2024-05-09T19:51:17.684",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725166,1715284277695,-520.62037155,0.00041643,32,"2024-05-09T19:51:17.695",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725167,1715284277705,-512.44639562,0.00041643,32,"2024-05-09T19:51:17.705",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725168,1715284277715,-500.0,0.00041643,32,"2024-05-09T19:51:17.715",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725169,1715284277726,-645.24,0.00041643,32,"2024-05-09T19:51:17.726",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725170,1715284277737,-500.0,0.00041643,32,"2024-05-09T19:51:17.737",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725171,1715284277747,-500.0,0.00041643,32,"2024-05-09T19:51:17.747",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725172,1715284277758,-500.0,0.00041643,32,"2024-05-09T19:51:17.758",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725173,1715284277768,-500.0,0.00041643,32,"2024-05-09T19:51:17.768",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725174,1715284277778,-530.13965922,0.00041643,32,"2024-05-09T19:51:17.778",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725175,1715284277788,-500.0,0.00041643,32,"2024-05-09T19:51:17.788",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725176,1715284277798,-804.65,0.00041643,32,"2024-05-09T19:51:17.798",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725177,1715284277809,-500.0,0.00041643,32,"2024-05-09T19:51:17.809",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725178,1715284277820,-500.0,0.00041643,32,"2024-05-09T19:51:17.820",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725179,1715284277832,-500.0,0.00041643,32,"2024-05-09T19:51:17.832",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725180,1715284277842,-500.0,0.00041643,32,"2024-05-09T19:51:17.842",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725181,1715284277853,-500.0,0.00041643,32,"2024-05-09T19:51:17.853",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725182,1715284277864,-505.54497262,0.00041643,32,"2024-05-09T19:51:17.864",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725183,1715284277875,-500.0,0.00041643,32,"2024-05-09T19:51:17.875",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725184,1715284277886,-500.0,0.00041643,30,"2024-05-09T19:51:17.886",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725185,1715284277897,-500.0,0.00041643,32,"2024-05-09T19:51:17.897",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725186,1715284277909,-500.0,0.00041643,32,"2024-05-09T19:51:17.909",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725187,1715284278168,-500.0,0.00041643,32,"2024-05-09T19:51:18.168",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725188,1715284278179,-500.0,0.00041643,32,"2024-05-09T19:51:18.179",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725189,1715284278188,-500.0,0.00041643,32,"2024-05-09T19:51:18.188",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725190,1715284278198,-500.0,0.00041643,32,"2024-05-09T19:51:18.198",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725191,1715284278207,-500.0,0.00041643,32,"2024-05-09T19:51:18.207",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725192,1715284278217,-500.0,0.00041643,32,"2024-05-09T19:51:18.217",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725193,1715284278226,-500.0,0.00041643,32,"2024-05-09T19:51:18.226",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725194,1715284278235,-583.32,0.00041643,32,"2024-05-09T19:51:18.235",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725195,1715284278244,-500.0,0.00041643,32,"2024-05-09T19:51:18.244",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725196,1715284278254,-737.89,0.00041643,32,"2024-05-09T19:51:18.254",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725197,1715284278263,-500.0,0.00041643,32,"2024-05-09T19:51:18.263",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725198,1715284278272,-493.22796781,0.00041643,32,"2024-05-09T19:51:18.272",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725199,1715284278281,-500.0,0.00041643,32,"2024-05-09T19:51:18.281",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725200,1715284278291,-500.0,0.00041643,32,"2024-05-09T19:51:18.291",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725201,1715284278300,-500.0,0.00041643,32,"2024-05-09T19:51:18.300",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725202,1715284278309,-500.0,0.00041643,32,"2024-05-09T19:51:18.309",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725203,1715284278318,-750.0,0.00041643,30,"2024-05-09T19:51:18.318",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725204,1715284278328,-514.70907645,0.00041643,32,"2024-05-09T19:51:18.328",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725205,1715284278337,-500.0,0.00041643,32,"2024-05-09T19:51:18.337",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725206,1715284278346,-500.0,0.00041643,32,"2024-05-09T19:51:18.346",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725207,1715284278355,-500.0,0.00041643,32,"2024-05-09T19:51:18.355",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725208,1715284278364,-599.9977915,0.00041643,32,"2024-05-09T19:51:18.364",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725209,1715284278374,-500.0,0.00041643,32,"2024-05-09T19:51:18.374",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725210,1715284278384,-500.0,0.00041643,32,"2024-05-09T19:51:18.384",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725211,1715284278394,-500.0,0.00041643,32,"2024-05-09T19:51:18.394",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725212,1715284278403,-500.0,0.00041643,32,"2024-05-09T19:51:18.403",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725213,1715284278412,-500.0,0.00041643,32,"2024-05-09T19:51:18.412",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725214,1715284278421,-337.42413615,0.00041643,32,"2024-05-09T19:51:18.421",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725215,1715284278431,-768.17,0.00041643,32,"2024-05-09T19:51:18.431",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725216,1715284278439,-500.0,0.00041643,32,"2024-05-09T19:51:18.439",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725217,1715284278448,-536.35,0.00041643,32,"2024-05-09T19:51:18.448",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725218,1715284278457,-565.61,0.00041643,32,"2024-05-09T19:51:18.457",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725219,1715284278466,-500.0,0.00041643,32,"2024-05-09T19:51:18.466",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725220,1715284278475,-500.0,0.00041643,32,"2024-05-09T19:51:18.475",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725221,1715284278484,-636.6,0.00041643,32,"2024-05-09T19:51:18.484",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725222,1715284278494,-500.0,0.00041643,32,"2024-05-09T19:51:18.494",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725223,1715284278504,-813.38,0.00041643,32,"2024-05-09T19:51:18.504",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725224,1715284278513,-500.0,0.00041643,32,"2024-05-09T19:51:18.513",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725225,1715284278522,-500.0,0.00041643,32,"2024-05-09T19:51:18.522",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725226,1715284278531,-521.62028173,0.00041643,32,"2024-05-09T19:51:18.531",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725227,1715284278540,-500.0,0.00041643,32,"2024-05-09T19:51:18.540",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725228,1715284278549,-500.0,0.00041643,32,"2024-05-09T19:51:18.549",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725229,1715284278558,-513.09997383,0.00041643,32,"2024-05-09T19:51:18.558",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725230,1715284278568,-553.1,0.00041643,32,"2024-05-09T19:51:18.568",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725231,1715284278577,-500.0,0.00041643,32,"2024-05-09T19:51:18.577",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725232,1715284278587,-955.55,0.00041643,32,"2024-05-09T19:51:18.587",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725233,1715284278596,-500.0,0.00041643,32,"2024-05-09T19:51:18.596",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725234,1715284278605,-500.0,0.00041643,32,"2024-05-09T19:51:18.605",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725235,1715284278614,-528.20770664,0.00041643,32,"2024-05-09T19:51:18.614",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725236,1715284278623,-500.0,0.00041643,32,"2024-05-09T19:51:18.623",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725237,1715284278633,-1189.59,0.00041643,32,"2024-05-09T19:51:18.633",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725238,1715284278642,-500.0,0.00041643,32,"2024-05-09T19:51:18.642",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725239,1715284278651,-516.29675534,0.00041643,32,"2024-05-09T19:51:18.651",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725240,1715284278661,-550.55,0.00041643,32,"2024-05-09T19:51:18.661",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725241,1715284278670,-500.0,0.00041643,32,"2024-05-09T19:51:18.670",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725242,1715284278681,-500.0,0.00041643,32,"2024-05-09T19:51:18.681",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725243,1715284278690,-502.72595474,0.00041643,32,"2024-05-09T19:51:18.690",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725244,1715284278699,-500.0,0.00041643,32,"2024-05-09T19:51:18.699",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725245,1715284278708,-500.0,0.00041643,32,"2024-05-09T19:51:18.708",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725246,1715284278718,-500.0,0.00041643,32,"2024-05-09T19:51:18.718",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725247,1715284278727,-500.0,0.00041643,32,"2024-05-09T19:51:18.727",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725248,1715284278737,-500.0,0.00041643,32,"2024-05-09T19:51:18.737",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725249,1715284278746,-1010.32,0.00041643,32,"2024-05-09T19:51:18.746",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725250,1715284278755,-1044.62,0.00041643,32,"2024-05-09T19:51:18.755",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725251,1715284278765,-500.0,0.00041643,32,"2024-05-09T19:51:18.765",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725252,1715284278774,-1054.43,0.00041643,32,"2024-05-09T19:51:18.774",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725253,1715284278783,-500.0,0.00041643,32,"2024-05-09T19:51:18.783",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725254,1715284278792,-500.0,0.00041643,32,"2024-05-09T19:51:18.792",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725255,1715284278801,-500.0,0.00041643,32,"2024-05-09T19:51:18.801",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725256,1715284278810,-500.0,0.00041643,32,"2024-05-09T19:51:18.810",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725257,1715284278820,-500.0,0.00041643,32,"2024-05-09T19:51:18.820",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725258,1715284278828,-510.92,0.00041643,32,"2024-05-09T19:51:18.828",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725259,1715284278838,-500.0,0.00041643,32,"2024-05-09T19:51:18.838",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725260,1715284278847,-500.0,0.00041643,32,"2024-05-09T19:51:18.847",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725261,1715284278856,-500.0,0.00041643,32,"2024-05-09T19:51:18.856",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725262,1715284278865,-500.0,0.00041643,32,"2024-05-09T19:51:18.865",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725263,1715284278874,-500.0,0.00041643,32,"2024-05-09T19:51:18.874",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725264,1715284278883,-1160.86,0.00041643,32,"2024-05-09T19:51:18.883",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725265,1715284278893,-500.0,0.00041643,32,"2024-05-09T19:51:18.893",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725266,1715284278903,-500.0,0.00041643,32,"2024-05-09T19:51:18.903",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725267,1715284278914,-500.0,0.00041643,2,"2024-05-09T19:51:18.914",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725268,1715284278926,-500.0,0.00041643,32,"2024-05-09T19:51:18.926",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725269,1715284278935,-509.39,0.00041643,32,"2024-05-09T19:51:18.935",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725270,1715284278956,-500.0,0.00041643,32,"2024-05-09T19:51:18.956",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725271,1715284278967,-193.13927625,0.00041643,32,"2024-05-09T19:51:18.967",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725272,1715284278977,-500.0,0.00041643,32,"2024-05-09T19:51:18.977",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725273,1715284278987,-556.71245081,0.00041643,32,"2024-05-09T19:51:18.987",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725274,1715284279001,-500.0,0.00041643,2,"2024-05-09T19:51:19.001",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725275,1715284279012,-500.0,0.00041643,32,"2024-05-09T19:51:19.012",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725276,1715284279022,-500.0,0.00041643,32,"2024-05-09T19:51:19.022",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725277,1715284279032,-1156.79,0.00041643,32,"2024-05-09T19:51:19.032",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725278,1715284279042,-1436.17,0.00041643,32,"2024-05-09T19:51:19.042",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725279,1715284279052,-500.0,0.00041643,32,"2024-05-09T19:51:19.052",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725280,1715284279061,-500.0,0.00041643,32,"2024-05-09T19:51:19.061",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725281,1715284279071,-500.0,0.00041643,32,"2024-05-09T19:51:19.071",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725282,1715284279081,-1718.75,0.00041643,2,"2024-05-09T19:51:19.081",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725283,1715284279091,-1341.58,0.00041643,32,"2024-05-09T19:51:19.091",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725284,1715284279100,-500.0,0.00041643,32,"2024-05-09T19:51:19.100",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725285,1715284279110,-500.0,0.00041643,32,"2024-05-09T19:51:19.110",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725286,1715284279119,-151.0,0.00041643,14,"2024-05-09T19:51:19.119",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725287,1715284279129,-151.0,0.00041643,14,"2024-05-09T19:51:19.129",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725288,1715284279140,-500.0,0.00041643,32,"2024-05-09T19:51:19.140",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725289,1715284279149,-500.0,0.00041643,32,"2024-05-09T19:51:19.149",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725290,1715284279159,-500.0,0.00041643,32,"2024-05-09T19:51:19.159",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725291,1715284279168,-500.0,0.00041643,32,"2024-05-09T19:51:19.168",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725292,1715284279177,-151.0,0.00041643,14,"2024-05-09T19:51:19.177",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725293,1715284279187,-500.0,0.00041643,32,"2024-05-09T19:51:19.187",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725294,1715284279196,-151.0,0.00041643,14,"2024-05-09T19:51:19.196",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725295,1715284279206,-500.0,0.00041643,32,"2024-05-09T19:51:19.206",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725296,1715284279216,-500.0,0.00041643,32,"2024-05-09T19:51:19.216",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725297,1715284279225,-505.56,0.00041643,32,"2024-05-09T19:51:19.225",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725298,1715284279235,-682.08,0.00041643,32,"2024-05-09T19:51:19.235",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725299,1715284279245,-1484.74,0.00041643,32,"2024-05-09T19:51:19.245",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725300,1715284279255,-500.0,0.00041643,32,"2024-05-09T19:51:19.255",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725301,1715284279264,-500.0,0.00041643,32,"2024-05-09T19:51:19.264",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725302,1715284279276,-1591.69,0.00041643,32,"2024-05-09T19:51:19.276",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725303,1715284279288,-1027.83,0.00041643,32,"2024-05-09T19:51:19.288",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725304,1715284279298,-500.0,0.00041643,32,"2024-05-09T19:51:19.298",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725305,1715284279309,-500.0,0.00041643,32,"2024-05-09T19:51:19.309",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725306,1715284279319,-500.0,0.00041643,32,"2024-05-09T19:51:19.319",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725307,1715284279331,-500.0,0.00041643,32,"2024-05-09T19:51:19.331",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725308,1715284279341,-1504.46,0.00041643,32,"2024-05-09T19:51:19.341",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725309,1715284279351,-500.0,0.00041643,32,"2024-05-09T19:51:19.351",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725310,1715284279360,-505.9,0.00041643,32,"2024-05-09T19:51:19.360",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725311,1715284279370,-500.0,0.00041643,32,"2024-05-09T19:51:19.370",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725312,1715284279379,-500.0,0.00041643,32,"2024-05-09T19:51:19.379",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725313,1715284279389,-1137.35,0.00041643,32,"2024-05-09T19:51:19.389",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725314,1715284279399,-500.0,0.00041643,32,"2024-05-09T19:51:19.399",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725315,1715284279408,-500.0,0.00041643,32,"2024-05-09T19:51:19.408",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725316,1715284279418,-500.0,0.00041643,32,"2024-05-09T19:51:19.418",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725317,1715284279427,-500.0,0.00041643,32,"2024-05-09T19:51:19.427",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725318,1715284279436,-500.0,0.00041643,32,"2024-05-09T19:51:19.436",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725319,1715284279446,-500.0,0.00041643,32,"2024-05-09T19:51:19.446",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725320,1715284279455,-655.89,0.00041643,32,"2024-05-09T19:51:19.455",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725321,1715284279465,-500.0,0.00041643,32,"2024-05-09T19:51:19.465",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725322,1715284279474,-500.0,0.00041643,32,"2024-05-09T19:51:19.474",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725323,1715284279484,-713.18,0.00041643,32,"2024-05-09T19:51:19.484",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725324,1715284279493,-500.0,0.00041643,32,"2024-05-09T19:51:19.493",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725325,1715284279503,-500.0,0.00041643,32,"2024-05-09T19:51:19.503",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725326,1715284279513,-1364.43,0.00041643,32,"2024-05-09T19:51:19.513",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725327,1715284279522,-785.55,0.00041643,32,"2024-05-09T19:51:19.522",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725328,1715284279532,-231.00185237,0.00041643,32,"2024-05-09T19:51:19.532",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725329,1715284279541,-500.0,0.00041643,32,"2024-05-09T19:51:19.541",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725330,1715284279550,-951.2,0.00041643,32,"2024-05-09T19:51:19.550",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725331,1715284279560,-1046.03,0.00041643,32,"2024-05-09T19:51:19.560",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725332,1715284279570,-1367.07,0.00041643,32,"2024-05-09T19:51:19.570",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725333,1715284279579,-525.07289037,0.00041643,32,"2024-05-09T19:51:19.579",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725334,1715284279588,-500.0,0.00041643,32,"2024-05-09T19:51:19.588",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725335,1715284279598,-539.58,0.00041643,32,"2024-05-09T19:51:19.598",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725336,1715284279607,-500.0,0.00041643,32,"2024-05-09T19:51:19.607",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725337,1715284279617,-500.0,0.00041643,32,"2024-05-09T19:51:19.617",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725338,1715284279627,-2348.24,0.00041643,32,"2024-05-09T19:51:19.627",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725339,1715284279636,-500.0,0.00041643,32,"2024-05-09T19:51:19.636",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725340,1715284279646,-500.0,0.00041643,32,"2024-05-09T19:51:19.646",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725341,1715284279655,-500.0,0.00041643,32,"2024-05-09T19:51:19.655",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725342,1715284279665,-500.0,0.00041643,32,"2024-05-09T19:51:19.665",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725343,1715284279675,-874.78,0.00041643,32,"2024-05-09T19:51:19.675",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725344,1715284279684,-500.0,0.00041643,32,"2024-05-09T19:51:19.684",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725345,1715284279694,-500.0,0.00041643,32,"2024-05-09T19:51:19.694",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725346,1715284279704,-500.0,0.00041643,32,"2024-05-09T19:51:19.704",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725347,1715284279713,-500.0,0.00041643,32,"2024-05-09T19:51:19.713",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725348,1715284279723,-2074.59,0.00041643,32,"2024-05-09T19:51:19.723",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725349,1715284279733,-500.0,0.00041643,32,"2024-05-09T19:51:19.733",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725350,1715284279742,-500.0,0.00041643,32,"2024-05-09T19:51:19.742",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725351,1715284279751,-500.0,0.00041643,32,"2024-05-09T19:51:19.751",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725352,1715284279760,-1325.71,0.00041643,32,"2024-05-09T19:51:19.760",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725353,1715284279770,-505.75,0.00041643,32,"2024-05-09T19:51:19.770",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725354,1715284279779,-2743.04,0.00041643,32,"2024-05-09T19:51:19.779",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725355,1715284279788,-500.0,0.00041643,32,"2024-05-09T19:51:19.788",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725356,1715284279798,-500.0,0.00041643,32,"2024-05-09T19:51:19.798",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725357,1715284279807,-540.84,0.00041643,32,"2024-05-09T19:51:19.807",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725358,1715284279817,-500.0,0.00041643,32,"2024-05-09T19:51:19.817",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725359,1715284279826,-2144.61,0.00041643,32,"2024-05-09T19:51:19.826",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725360,1715284279835,-860.41,0.00041643,32,"2024-05-09T19:51:19.835",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725361,1715284279845,-500.0,0.00041643,32,"2024-05-09T19:51:19.845",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725362,1715284279854,-1751.55,0.00041643,32,"2024-05-09T19:51:19.854",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725363,1715284279863,-1207.84,0.00041643,32,"2024-05-09T19:51:19.863",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725364,1715284279873,-684.16,0.00041643,32,"2024-05-09T19:51:19.873",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725365,1715284279882,-500.0,0.00041643,32,"2024-05-09T19:51:19.882",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725366,1715284279892,-500.0,0.00041643,32,"2024-05-09T19:51:19.892",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725367,1715284279902,-500.0,0.00041643,32,"2024-05-09T19:51:19.902",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725368,1715284279911,-500.0,0.00041643,32,"2024-05-09T19:51:19.911",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725369,1715284279925,-1054.07,0.00041643,32,"2024-05-09T19:51:19.925",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725370,1715284279935,-842.02,0.00041643,32,"2024-05-09T19:51:19.935",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725371,1715284279944,-576.56,0.00041643,32,"2024-05-09T19:51:19.944",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725372,1715284279955,-500.0,0.00041643,32,"2024-05-09T19:51:19.955",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725373,1715284279964,-500.0,0.00041643,32,"2024-05-09T19:51:19.964",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725374,1715284279974,-2095.12,0.00041643,32,"2024-05-09T19:51:19.974",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725375,1715284279983,-500.0,0.00041643,32,"2024-05-09T19:51:19.983",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725376,1715284279994,-500.0,0.00041643,32,"2024-05-09T19:51:19.994",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725377,1715284280004,-500.0,0.00041643,32,"2024-05-09T19:51:20.004",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725378,1715284280015,-559.15,0.00041643,32,"2024-05-09T19:51:20.015",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725379,1715284280025,-793.28,0.00041643,32,"2024-05-09T19:51:20.025",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725380,1715284280039,-619.16213466,0.00041643,32,"2024-05-09T19:51:20.039",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725381,1715284280049,-170.15166824,0.00041643,32,"2024-05-09T19:51:20.049",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725382,1715284280058,-1297.79,0.00041643,32,"2024-05-09T19:51:20.058",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725383,1715284280068,-500.0,0.00041643,32,"2024-05-09T19:51:20.068",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725384,1715284280078,-642.91,0.00041643,32,"2024-05-09T19:51:20.078",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725385,1715284280088,-500.0,0.00041643,32,"2024-05-09T19:51:20.088",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725386,1715284280098,-1901.75,0.00041643,32,"2024-05-09T19:51:20.098",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725387,1715284280108,-591.14,0.00041643,32,"2024-05-09T19:51:20.108",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725388,1715284280118,-2628.98,0.00041643,32,"2024-05-09T19:51:20.118",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725389,1715284280128,-500.0,0.00041643,32,"2024-05-09T19:51:20.128",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725390,1715284280138,-500.0,0.00041643,32,"2024-05-09T19:51:20.138",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725391,1715284280147,-500.0,0.00041643,32,"2024-05-09T19:51:20.147",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725392,1715284280158,-500.0,0.00041643,32,"2024-05-09T19:51:20.158",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725393,1715284280167,-500.0,0.00041643,32,"2024-05-09T19:51:20.167",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725394,1715284280177,-500.0,0.00041643,32,"2024-05-09T19:51:20.177",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725395,1715284280187,-2000.0,0.00041643,32,"2024-05-09T19:51:20.187",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725396,1715284280197,-904.69,0.00041643,32,"2024-05-09T19:51:20.197",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725397,1715284280207,-500.0,0.00041643,32,"2024-05-09T19:51:20.207",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725398,1715284280216,-500.0,0.00041643,32,"2024-05-09T19:51:20.216",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725399,1715284280226,-500.0,0.00041643,32,"2024-05-09T19:51:20.226",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725400,1715284280236,-500.0,0.00041643,32,"2024-05-09T19:51:20.236",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725401,1715284280245,-1639.76,0.00041643,32,"2024-05-09T19:51:20.245",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725402,1715284280255,-564.54181319,0.00041643,32,"2024-05-09T19:51:20.255",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725403,1715284280265,-500.0,0.00041643,32,"2024-05-09T19:51:20.265",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725404,1715284280275,-938.7,0.00041643,32,"2024-05-09T19:51:20.275",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725405,1715284280285,-500.0,0.00041643,32,"2024-05-09T19:51:20.285",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725406,1715284280295,-1432.42,0.00041643,32,"2024-05-09T19:51:20.295",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725407,1715284280304,-500.0,0.00041643,32,"2024-05-09T19:51:20.304",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725408,1715284280314,-500.0,0.00041643,32,"2024-05-09T19:51:20.314",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725409,1715284280324,-500.0,0.00041643,32,"2024-05-09T19:51:20.324",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725410,1715284280334,-500.0,0.00041643,32,"2024-05-09T19:51:20.334",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725411,1715284280344,-500.0,0.00041643,32,"2024-05-09T19:51:20.344",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725412,1715284280354,-825.1,0.00041643,32,"2024-05-09T19:51:20.354",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725413,1715284280364,-500.0,0.00041643,32,"2024-05-09T19:51:20.364",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725414,1715284280374,-500.0,0.00041643,32,"2024-05-09T19:51:20.374",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725415,1715284280384,-500.0,0.00041643,32,"2024-05-09T19:51:20.384",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725416,1715284280404,-500.0,0.00041643,32,"2024-05-09T19:51:20.404",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725417,1715284280414,-733.8,0.00041643,32,"2024-05-09T19:51:20.414",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725418,1715284280425,-575.47519876,0.00041643,32,"2024-05-09T19:51:20.425",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725419,1715284280435,-500.0,0.00041643,32,"2024-05-09T19:51:20.435",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725420,1715284280446,-2380.09,0.00041643,32,"2024-05-09T19:51:20.446",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725421,1715284280459,-3126.22,0.00041643,30,"2024-05-09T19:51:20.459",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725422,1715284280469,-220.28728318,0.00041643,32,"2024-05-09T19:51:20.469",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725423,1715284280478,-523.81,0.00041643,32,"2024-05-09T19:51:20.478",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725424,1715284280488,-500.0,0.00041643,32,"2024-05-09T19:51:20.488",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725425,1715284280498,-500.0,0.00041643,32,"2024-05-09T19:51:20.498",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725426,1715284280507,-500.0,0.00041643,32,"2024-05-09T19:51:20.507",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725427,1715284280517,-686.09,0.00041643,32,"2024-05-09T19:51:20.517",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725428,1715284280526,-514.50697511,0.00041643,32,"2024-05-09T19:51:20.526",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725429,1715284280536,-500.0,0.00041643,32,"2024-05-09T19:51:20.536",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725430,1715284280546,-620.29,0.00041643,32,"2024-05-09T19:51:20.546",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725431,1715284280555,-863.55,0.00041643,32,"2024-05-09T19:51:20.555",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725432,1715284280565,-500.0,0.00041643,32,"2024-05-09T19:51:20.565",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725433,1715284280574,-500.0,0.00041643,32,"2024-05-09T19:51:20.574",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725434,1715284280584,-568.50832886,0.00041643,32,"2024-05-09T19:51:20.584",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725435,1715284280593,-947.5,0.00041643,32,"2024-05-09T19:51:20.593",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725436,1715284280604,-961.34,0.00041643,32,"2024-05-09T19:51:20.604",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725437,1715284280614,-873.21,0.00041643,32,"2024-05-09T19:51:20.614",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725438,1715284280623,-411.79340293,0.00041643,32,"2024-05-09T19:51:20.623",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725439,1715284280633,-367.03640643,0.00041643,32,"2024-05-09T19:51:20.633",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725440,1715284280645,-500.0,0.00041643,32,"2024-05-09T19:51:20.645",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725441,1715284280654,-500.0,0.00041643,32,"2024-05-09T19:51:20.654",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725442,1715284280664,-500.0,0.00041643,32,"2024-05-09T19:51:20.664",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725443,1715284280673,-151.0,0.00041643,14,"2024-05-09T19:51:20.673",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725444,1715284280683,-151.0,0.00041643,14,"2024-05-09T19:51:20.683",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725445,1715284280693,-513.24261876,0.00041643,32,"2024-05-09T19:51:20.693",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725446,1715284280703,-500.0,0.00041643,32,"2024-05-09T19:51:20.703",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725447,1715284280712,-500.0,0.00041643,32,"2024-05-09T19:51:20.712",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725448,1715284280721,-839.52,0.00041643,32,"2024-05-09T19:51:20.721",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725449,1715284280731,-500.0,0.00041643,32,"2024-05-09T19:51:20.731",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725450,1715284280741,-500.0,0.00041643,2,"2024-05-09T19:51:20.741",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725451,1715284280750,-529.88,0.00041643,32,"2024-05-09T19:51:20.750",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725452,1715284280760,-580.77,0.00041643,32,"2024-05-09T19:51:20.760",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725453,1715284280770,-500.0,0.00041643,32,"2024-05-09T19:51:20.770",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725454,1715284280779,-500.0,0.00041643,32,"2024-05-09T19:51:20.779",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725455,1715284280789,-1058.44,0.00041643,32,"2024-05-09T19:51:20.789",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725456,1715284280799,-1839.1,0.00041643,32,"2024-05-09T19:51:20.799",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725457,1715284280809,-503.54315361,0.00041643,32,"2024-05-09T19:51:20.809",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725458,1715284280819,-500.0,0.00041643,32,"2024-05-09T19:51:20.819",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725459,1715284280829,-1338.17,0.00041643,32,"2024-05-09T19:51:20.829",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725460,1715284280839,-517.03523176,0.00041643,32,"2024-05-09T19:51:20.839",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725461,1715284280848,-634.52082204,0.00041643,32,"2024-05-09T19:51:20.848",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725462,1715284280858,-500.0,0.00041643,32,"2024-05-09T19:51:20.858",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725463,1715284280867,-500.0,0.00041643,32,"2024-05-09T19:51:20.867",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725464,1715284280877,-885.42,0.00041643,32,"2024-05-09T19:51:20.877",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725465,1715284280888,-260.93761086,0.00041643,32,"2024-05-09T19:51:20.888",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725466,1715284280897,-1637.95,0.00041643,32,"2024-05-09T19:51:20.897",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725467,1715284280907,-500.0,0.00041643,32,"2024-05-09T19:51:20.907",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725468,1715284280920,-500.0,0.00041643,32,"2024-05-09T19:51:20.920",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725469,1715284280930,-500.0,0.00041643,32,"2024-05-09T19:51:20.930",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725470,1715284280940,-500.0,0.00041643,32,"2024-05-09T19:51:20.940",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725471,1715284280949,-484.4662123,0.00041643,32,"2024-05-09T19:51:20.949",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725472,1715284280959,-500.0,0.00041643,32,"2024-05-09T19:51:20.959",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725473,1715284280969,-500.0,0.00041643,32,"2024-05-09T19:51:20.969",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725474,1715284280979,-1613.42,0.00041643,32,"2024-05-09T19:51:20.979",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725475,1715284280988,-3415.12,0.00041643,32,"2024-05-09T19:51:20.988",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725476,1715284281001,-500.0,0.00041643,32,"2024-05-09T19:51:21.001",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725477,1715284281012,-1630.14,0.00041643,32,"2024-05-09T19:51:21.012",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725478,1715284281022,-549.36,0.00041643,32,"2024-05-09T19:51:21.022",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725479,1715284281032,-500.0,0.00041643,32,"2024-05-09T19:51:21.032",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725480,1715284281042,-566.98,0.00041643,32,"2024-05-09T19:51:21.042",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725481,1715284281051,-500.0,0.00041643,32,"2024-05-09T19:51:21.051",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725482,1715284281061,-515.80829854,0.00041643,32,"2024-05-09T19:51:21.061",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725483,1715284281071,-1472.57,0.00041643,32,"2024-05-09T19:51:21.071",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725484,1715284281080,-500.0,0.00041643,32,"2024-05-09T19:51:21.080",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725485,1715284281090,-500.0,0.00041643,32,"2024-05-09T19:51:21.090",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725486,1715284281100,-500.0,0.00041643,32,"2024-05-09T19:51:21.100",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725487,1715284281110,-500.0,0.00041643,32,"2024-05-09T19:51:21.110",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725488,1715284281119,-719.12,0.00041643,32,"2024-05-09T19:51:21.119",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725489,1715284281129,-500.0,0.00041643,32,"2024-05-09T19:51:21.129",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725490,1715284281140,-500.0,0.00041643,32,"2024-05-09T19:51:21.140",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725491,1715284281150,-1338.55,0.00041643,30,"2024-05-09T19:51:21.150",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725492,1715284281160,-2379.3,0.00041643,90,"2024-05-09T19:51:21.160",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725493,1715284281169,-500.0,0.00041643,32,"2024-05-09T19:51:21.169",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725494,1715284281179,-500.0,0.00041643,32,"2024-05-09T19:51:21.179",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725495,1715284281188,-500.0,0.00041643,32,"2024-05-09T19:51:21.188",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725496,1715284281198,-500.0,0.00041643,32,"2024-05-09T19:51:21.198",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725497,1715284281207,-500.0,0.00041643,32,"2024-05-09T19:51:21.207",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725498,1715284281216,-500.0,0.00041643,32,"2024-05-09T19:51:21.216",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725499,1715284281225,-500.0,0.00041643,32,"2024-05-09T19:51:21.225",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725500,1715284281234,-1016.5,0.00041643,32,"2024-05-09T19:51:21.234",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725501,1715284281244,-500.0,0.00041643,32,"2024-05-09T19:51:21.244",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725502,1715284281253,-500.0,0.00041643,32,"2024-05-09T19:51:21.253",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725503,1715284281262,-500.0,0.00041643,32,"2024-05-09T19:51:21.262",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725504,1715284281272,-1979.98,0.00041643,32,"2024-05-09T19:51:21.272",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725505,1715284281283,-500.0,0.00041643,32,"2024-05-09T19:51:21.283",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725506,1715284281292,-500.0,0.00041643,32,"2024-05-09T19:51:21.292",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725507,1715284281301,-745.75,0.00041643,32,"2024-05-09T19:51:21.301",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725508,1715284281311,-500.0,0.00041643,32,"2024-05-09T19:51:21.311",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725509,1715284281320,-500.0,0.00041643,32,"2024-05-09T19:51:21.320",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725510,1715284281329,-500.0,0.00041643,32,"2024-05-09T19:51:21.329",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725511,1715284281339,-500.0,0.00041643,32,"2024-05-09T19:51:21.339",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725512,1715284281348,-526.45,0.00041643,32,"2024-05-09T19:51:21.348",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725513,1715284281357,-882.56,0.00041643,32,"2024-05-09T19:51:21.357",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725514,1715284281367,-500.0,0.00041643,32,"2024-05-09T19:51:21.367",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725515,1715284281376,-500.0,0.00041643,32,"2024-05-09T19:51:21.376",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725516,1715284281386,-1256.94,0.00041643,32,"2024-05-09T19:51:21.386",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725517,1715284281396,-1000.0,0.00041643,32,"2024-05-09T19:51:21.396",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725518,1715284281405,-500.0,0.00041643,32,"2024-05-09T19:51:21.405",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725519,1715284281415,-751.0,0.00041643,32,"2024-05-09T19:51:21.415",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725520,1715284281424,-500.0,0.00041643,32,"2024-05-09T19:51:21.424",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725521,1715284281433,-500.0,0.00041643,32,"2024-05-09T19:51:21.433",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725522,1715284281443,-500.0,0.00041643,32,"2024-05-09T19:51:21.443",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725523,1715284281452,-500.0,0.00041643,32,"2024-05-09T19:51:21.452",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725524,1715284281461,-1209.71,0.00041643,32,"2024-05-09T19:51:21.461",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725525,1715284281471,-500.0,0.00041643,32,"2024-05-09T19:51:21.471",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725526,1715284281480,-696.11,0.00041643,32,"2024-05-09T19:51:21.480",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725527,1715284281490,-500.0,0.00041643,32,"2024-05-09T19:51:21.490",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725528,1715284281499,-500.0,0.00041643,32,"2024-05-09T19:51:21.499",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725529,1715284281725,-1233.7,0.00041643,32,"2024-05-09T19:51:21.725",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725530,1715284281735,-632.26251469,0.00041643,32,"2024-05-09T19:51:21.735",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725531,1715284281744,-225.793991,0.00041643,14,"2024-05-09T19:51:21.744",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725532,1715284281754,-507.37401209,0.00041643,32,"2024-05-09T19:51:21.754",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725533,1715284281763,-500.0,0.00041643,32,"2024-05-09T19:51:21.763",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725534,1715284281773,-1243.61,0.00041643,32,"2024-05-09T19:51:21.773",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725535,1715284281781,-1195.95,0.00041643,32,"2024-05-09T19:51:21.781",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725536,1715284281791,-500.0,0.00041643,32,"2024-05-09T19:51:21.791",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725537,1715284281800,-500.0,0.00041643,32,"2024-05-09T19:51:21.800",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725538,1715284281809,-169.64857691,0.00041643,32,"2024-05-09T19:51:21.809",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725539,1715284281819,-500.0,0.00041643,32,"2024-05-09T19:51:21.819",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725540,1715284281828,-500.0,0.00041643,32,"2024-05-09T19:51:21.828",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725541,1715284281837,-566.25,0.00041643,32,"2024-05-09T19:51:21.837",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725542,1715284281847,-1169.68,0.00041643,32,"2024-05-09T19:51:21.847",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725543,1715284281857,-1260.04,0.00041643,32,"2024-05-09T19:51:21.857",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725544,1715284281866,-500.0,0.00041643,32,"2024-05-09T19:51:21.866",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725545,1715284281875,-500.0,0.00041643,32,"2024-05-09T19:51:21.875",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725546,1715284281885,-541.04,0.00041643,32,"2024-05-09T19:51:21.885",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725547,1715284281895,-500.0,0.00041643,32,"2024-05-09T19:51:21.895",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725548,1715284281904,-500.0,0.00041643,32,"2024-05-09T19:51:21.904",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725549,1715284281914,-2321.84,0.00041643,32,"2024-05-09T19:51:21.914",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725550,1715284281928,-1256.03,0.00041643,32,"2024-05-09T19:51:21.928",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725551,1715284281937,-1200.0,0.00041643,2,"2024-05-09T19:51:21.937",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725552,1715284281946,-934.31,0.00041643,32,"2024-05-09T19:51:21.946",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725553,1715284281956,-546.87,0.00041643,32,"2024-05-09T19:51:21.956",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725554,1715284281966,-500.0,0.00041643,32,"2024-05-09T19:51:21.966",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725555,1715284281976,-500.0,0.00041643,32,"2024-05-09T19:51:21.976",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725556,1715284281985,-500.0,0.00041643,32,"2024-05-09T19:51:21.985",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725557,1715284281994,-500.0,0.00041643,32,"2024-05-09T19:51:21.994",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725558,1715284282005,-500.0,0.00041643,32,"2024-05-09T19:51:22.005",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725559,1715284282015,-500.0,0.00041643,32,"2024-05-09T19:51:22.015",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725560,1715284282025,-1577.72,0.00041643,32,"2024-05-09T19:51:22.025",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725561,1715284282035,-1229.48,0.00041643,32,"2024-05-09T19:51:22.035",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725562,1715284282044,-500.0,0.00041643,32,"2024-05-09T19:51:22.044",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725563,1715284282054,-505.93,0.00041643,32,"2024-05-09T19:51:22.054",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725564,1715284282064,-659.81,0.00041643,32,"2024-05-09T19:51:22.064",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725565,1715284282073,-500.0,0.00041643,32,"2024-05-09T19:51:22.073",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725566,1715284282082,-671.85,0.00041643,32,"2024-05-09T19:51:22.082",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725567,1715284282092,-500.0,0.00041643,32,"2024-05-09T19:51:22.092",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725568,1715284282101,-500.0,0.00041643,32,"2024-05-09T19:51:22.101",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725569,1715284282110,-1454.91,0.00041643,32,"2024-05-09T19:51:22.110",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725570,1715284282120,-719.25,0.00041643,32,"2024-05-09T19:51:22.120",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725571,1715284282129,-500.0,0.00041643,32,"2024-05-09T19:51:22.129",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725572,1715284282138,-500.0,0.00041643,32,"2024-05-09T19:51:22.138",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725573,1715284282147,-709.98,0.00041643,32,"2024-05-09T19:51:22.147",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725574,1715284282156,-500.0,0.00041643,32,"2024-05-09T19:51:22.156",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725575,1715284282166,-1513.86,0.00041643,32,"2024-05-09T19:51:22.166",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725576,1715284282175,-500.0,0.00041643,32,"2024-05-09T19:51:22.175",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725577,1715284282183,-932.92,0.00041643,32,"2024-05-09T19:51:22.183",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725578,1715284282193,-500.0,0.00041643,32,"2024-05-09T19:51:22.193",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725579,1715284282202,-769.91,0.00041643,32,"2024-05-09T19:51:22.202",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725580,1715284282211,-1334.08,0.00041643,32,"2024-05-09T19:51:22.211",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725581,1715284282220,-500.0,0.00041643,32,"2024-05-09T19:51:22.220",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725582,1715284282229,-387.08382539,0.00041643,32,"2024-05-09T19:51:22.229",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725583,1715284282238,-550.67,0.00041643,32,"2024-05-09T19:51:22.238",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725584,1715284282247,-500.0,0.00041643,32,"2024-05-09T19:51:22.247",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725585,1715284282256,-500.0,0.00041643,32,"2024-05-09T19:51:22.256",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725586,1715284282266,-505.23,0.00041643,32,"2024-05-09T19:51:22.266",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725587,1715284282275,-154.938134,0.00041643,14,"2024-05-09T19:51:22.275",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725588,1715284282284,-597.49,0.00041643,32,"2024-05-09T19:51:22.284",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725589,1715284282293,-500.0,0.00041643,32,"2024-05-09T19:51:22.293",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725590,1715284282303,-611.43,0.00041643,32,"2024-05-09T19:51:22.303",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725591,1715284282312,-500.0,0.00041643,32,"2024-05-09T19:51:22.312",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725592,1715284282321,-532.24,0.00041643,32,"2024-05-09T19:51:22.321",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725593,1715284282330,-500.0,0.00041643,32,"2024-05-09T19:51:22.330",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725594,1715284282339,-500.0,0.00041643,32,"2024-05-09T19:51:22.339",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725595,1715284282349,-516.87538082,0.00041643,32,"2024-05-09T19:51:22.349",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725596,1715284282358,-823.13,0.00041643,32,"2024-05-09T19:51:22.358",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725597,1715284282368,-500.0,0.00041643,32,"2024-05-09T19:51:22.368",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725598,1715284282377,-1187.53,0.00041643,32,"2024-05-09T19:51:22.377",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725599,1715284282386,-500.0,0.00041643,32,"2024-05-09T19:51:22.386",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725600,1715284282396,-1247.18,0.00041643,32,"2024-05-09T19:51:22.396",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725601,1715284282406,-500.0,0.00041643,32,"2024-05-09T19:51:22.406",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725602,1715284282415,-508.84,0.00041643,32,"2024-05-09T19:51:22.415",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725603,1715284282424,-500.0,0.00041643,32,"2024-05-09T19:51:22.424",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725604,1715284282433,-1415.93,0.00041643,32,"2024-05-09T19:51:22.433",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725605,1715284282443,-500.0,0.00041643,32,"2024-05-09T19:51:22.443",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725606,1715284282452,-500.0,0.00041643,32,"2024-05-09T19:51:22.452",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725607,1715284282461,-500.0,0.00041643,32,"2024-05-09T19:51:22.461",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725608,1715284282470,-500.0,0.00041643,32,"2024-05-09T19:51:22.470",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725609,1715284282479,-1153.63,0.00041643,32,"2024-05-09T19:51:22.479",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725610,1715284282488,-500.0,0.00041643,32,"2024-05-09T19:51:22.488",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725611,1715284282497,-507.17037916,0.00041643,32,"2024-05-09T19:51:22.497",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725612,1715284282506,-500.0,0.00041643,32,"2024-05-09T19:51:22.506",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725613,1715284282515,-865.47,0.00041643,32,"2024-05-09T19:51:22.515",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725614,1715284282525,-500.0,0.00041643,32,"2024-05-09T19:51:22.525",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725615,1715284282534,-500.0,0.00041643,32,"2024-05-09T19:51:22.534",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725616,1715284282543,-658.52,0.00041643,32,"2024-05-09T19:51:22.543",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725617,1715284282552,-500.0,0.00041643,32,"2024-05-09T19:51:22.552",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725618,1715284282561,-500.0,0.00041643,32,"2024-05-09T19:51:22.561",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725619,1715284282570,-676.54,0.00041643,32,"2024-05-09T19:51:22.570",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725620,1715284282579,-500.0,0.00041643,32,"2024-05-09T19:51:22.579",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725621,1715284282589,-1052.23,0.00041643,32,"2024-05-09T19:51:22.589",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725622,1715284282598,-500.0,0.00041643,32,"2024-05-09T19:51:22.598",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725623,1715284282607,-500.0,0.00041643,32,"2024-05-09T19:51:22.607",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725624,1715284282617,-500.0,0.00041643,32,"2024-05-09T19:51:22.617",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725625,1715284282626,-500.0,0.00041643,7,"2024-05-09T19:51:22.626",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725626,1715284282636,-500.0,0.00041643,32,"2024-05-09T19:51:22.636",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725627,1715284282645,-794.94,0.00041643,32,"2024-05-09T19:51:22.645",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725628,1715284282654,-769.57,0.00041643,32,"2024-05-09T19:51:22.654",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725629,1715284282664,-914.58,0.00041643,32,"2024-05-09T19:51:22.664",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725630,1715284282673,-500.0,0.00041643,32,"2024-05-09T19:51:22.673",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725631,1715284282682,-2665.68,0.00041643,32,"2024-05-09T19:51:22.682",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725632,1715284282691,-500.0,0.00041643,32,"2024-05-09T19:51:22.691",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725633,1715284282701,-1985.26,0.00041643,32,"2024-05-09T19:51:22.701",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725634,1715284282710,-500.0,0.00041643,32,"2024-05-09T19:51:22.710",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725635,1715284282719,-500.0,0.00041643,32,"2024-05-09T19:51:22.719",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725636,1715284282728,-500.0,0.00041643,32,"2024-05-09T19:51:22.728",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725637,1715284282737,-500.0,0.00041643,32,"2024-05-09T19:51:22.737",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725638,1715284282746,-500.0,0.00041643,32,"2024-05-09T19:51:22.746",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725639,1715284282755,-647.0,0.00041643,32,"2024-05-09T19:51:22.755",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725640,1715284282764,-563.36,0.00041643,32,"2024-05-09T19:51:22.764",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725641,1715284282773,-1914.93,0.00041643,32,"2024-05-09T19:51:22.773",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725642,1715284282783,-500.0,0.00041643,32,"2024-05-09T19:51:22.783",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725643,1715284282792,-507.62492102,0.00041643,32,"2024-05-09T19:51:22.792",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725644,1715284282801,-500.0,0.00041643,32,"2024-05-09T19:51:22.801",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725645,1715284282811,-500.0,0.00041643,32,"2024-05-09T19:51:22.811",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725646,1715284282820,-650.07,0.00041643,32,"2024-05-09T19:51:22.820",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725647,1715284282830,-566.11,0.00041643,32,"2024-05-09T19:51:22.830",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725648,1715284282839,-500.0,0.00041643,32,"2024-05-09T19:51:22.839",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725649,1715284282848,-575.54,0.00041643,32,"2024-05-09T19:51:22.848",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725650,1715284282858,-1454.4,0.00041643,32,"2024-05-09T19:51:22.858",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725651,1715284282867,-500.0,0.00041643,32,"2024-05-09T19:51:22.867",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725652,1715284282875,-941.24,0.00041643,32,"2024-05-09T19:51:22.875",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725653,1715284282885,-500.0,0.00041643,32,"2024-05-09T19:51:22.885",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725654,1715284282895,-997.23,0.00041643,32,"2024-05-09T19:51:22.895",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725655,1715284282904,-500.0,0.00041643,32,"2024-05-09T19:51:22.904",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725656,1715284282913,-500.0,0.00041643,32,"2024-05-09T19:51:22.913",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725657,1715284282927,-500.0,0.00041643,32,"2024-05-09T19:51:22.927",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725658,1715284282936,-559.98,0.00041643,32,"2024-05-09T19:51:22.936",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725659,1715284282945,-500.0,0.00041643,32,"2024-05-09T19:51:22.945",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725660,1715284282954,-500.0,0.00041643,32,"2024-05-09T19:51:22.954",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725661,1715284282965,-500.0,0.00041643,32,"2024-05-09T19:51:22.965",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725662,1715284282974,-500.0,0.00041643,32,"2024-05-09T19:51:22.974",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725663,1715284282983,-500.0,0.00041643,32,"2024-05-09T19:51:22.983",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725664,1715284282994,-500.0,0.00041643,32,"2024-05-09T19:51:22.994",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725665,1715284283003,-500.0,0.00041643,32,"2024-05-09T19:51:23.003",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725666,1715284283013,-500.0,0.00041643,32,"2024-05-09T19:51:23.013",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725667,1715284283022,-500.0,0.00041643,32,"2024-05-09T19:51:23.022",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725668,1715284283031,-500.0,0.00041643,32,"2024-05-09T19:51:23.031",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725669,1715284283040,-1037.79,0.00041643,32,"2024-05-09T19:51:23.040",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725670,1715284283049,-675.75,0.00041643,32,"2024-05-09T19:51:23.049",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725671,1715284283057,-500.0,0.00041643,32,"2024-05-09T19:51:23.057",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725672,1715284283066,-2147.11,0.00041643,32,"2024-05-09T19:51:23.066",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725673,1715284283076,-734.18,0.00041643,32,"2024-05-09T19:51:23.076",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725674,1715284283085,-500.0,0.00041643,32,"2024-05-09T19:51:23.085",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725675,1715284283094,-500.0,0.00041643,32,"2024-05-09T19:51:23.094",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725676,1715284283103,-1545.81,0.00041643,32,"2024-05-09T19:51:23.103",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725677,1715284283112,-2955.61,0.00041643,32,"2024-05-09T19:51:23.112",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725678,1715284283121,-500.0,0.00041643,32,"2024-05-09T19:51:23.121",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725679,1715284283130,-500.0,0.00041643,32,"2024-05-09T19:51:23.130",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725680,1715284283139,-500.0,0.00041643,32,"2024-05-09T19:51:23.139",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725681,1715284283149,-500.0,0.00041643,32,"2024-05-09T19:51:23.149",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725682,1715284283158,-500.0,0.00041643,32,"2024-05-09T19:51:23.158",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725683,1715284283166,-500.0,0.00041643,32,"2024-05-09T19:51:23.166",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725684,1715284283176,-500.0,0.00041643,32,"2024-05-09T19:51:23.176",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725685,1715284283185,-576.72,0.00041643,32,"2024-05-09T19:51:23.185",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725686,1715284283194,-500.0,0.00041643,32,"2024-05-09T19:51:23.194",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725687,1715284283203,-500.0,0.00041643,32,"2024-05-09T19:51:23.203",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725688,1715284283213,-500.0,0.00041643,32,"2024-05-09T19:51:23.213",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725689,1715284283222,-1058.7,0.00041643,32,"2024-05-09T19:51:23.222",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725690,1715284283231,-500.0,0.00041643,32,"2024-05-09T19:51:23.231",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725691,1715284283240,-500.0,0.00041643,32,"2024-05-09T19:51:23.240",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725692,1715284283250,-503.76663654,0.00041643,32,"2024-05-09T19:51:23.250",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725693,1715284283259,-500.0,0.00041643,32,"2024-05-09T19:51:23.259",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725694,1715284283269,-627.57,0.00041643,32,"2024-05-09T19:51:23.269",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725695,1715284283278,-500.0,0.00041643,32,"2024-05-09T19:51:23.278",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725696,1715284283287,-500.0,0.00041643,32,"2024-05-09T19:51:23.287",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725697,1715284283297,-863.0,0.00041643,32,"2024-05-09T19:51:23.297",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725698,1715284283306,-500.0,0.00041643,32,"2024-05-09T19:51:23.306",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725699,1715284283316,-500.0,0.00041643,32,"2024-05-09T19:51:23.316",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725700,1715284283326,-500.0,0.00041643,32,"2024-05-09T19:51:23.326",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725701,1715284283335,-500.0,0.00041643,32,"2024-05-09T19:51:23.335",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725702,1715284283345,-507.26725776,0.00041643,32,"2024-05-09T19:51:23.345",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725703,1715284283354,-500.0,0.00041643,32,"2024-05-09T19:51:23.354",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725704,1715284283363,-506.9980123,0.00041643,32,"2024-05-09T19:51:23.363",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725705,1715284283372,-580.11,0.00041643,32,"2024-05-09T19:51:23.372",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725706,1715284283381,-500.0,0.00041643,32,"2024-05-09T19:51:23.381",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725707,1715284283391,-500.0,0.00041643,32,"2024-05-09T19:51:23.391",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725708,1715284283400,-500.0,0.00041643,32,"2024-05-09T19:51:23.400",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725709,1715284283409,-500.0,0.00041643,32,"2024-05-09T19:51:23.409",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725710,1715284283418,-500.0,0.00041643,32,"2024-05-09T19:51:23.418",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725711,1715284283427,-500.0,0.00041643,32,"2024-05-09T19:51:23.427",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725712,1715284283436,-1111.38,0.00041643,32,"2024-05-09T19:51:23.436",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725713,1715284283445,-500.0,0.00041643,32,"2024-05-09T19:51:23.445",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725714,1715284283455,-500.0,0.00041643,32,"2024-05-09T19:51:23.455",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725715,1715284283464,-694.46,0.00041643,32,"2024-05-09T19:51:23.464",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725716,1715284283473,-500.0,0.00041643,32,"2024-05-09T19:51:23.473",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725717,1715284283482,-500.0,0.00041643,32,"2024-05-09T19:51:23.482",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725718,1715284283492,-3862.76,0.00041643,32,"2024-05-09T19:51:23.492",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725719,1715284283501,-500.0,0.00041643,32,"2024-05-09T19:51:23.501",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725720,1715284283511,-561.13,0.00041643,32,"2024-05-09T19:51:23.511",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725721,1715284283520,-500.0,0.00041643,32,"2024-05-09T19:51:23.520",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725722,1715284283530,-500.0,0.00041643,32,"2024-05-09T19:51:23.530",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725723,1715284283539,-500.0,0.00041643,32,"2024-05-09T19:51:23.539",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725724,1715284283548,-500.0,0.00041643,32,"2024-05-09T19:51:23.548",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725725,1715284283557,-500.0,0.00041643,32,"2024-05-09T19:51:23.557",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725726,1715284283567,-1342.43,0.00041643,32,"2024-05-09T19:51:23.567",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725727,1715284283576,-508.91793636,0.00041643,32,"2024-05-09T19:51:23.576",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725728,1715284283585,-2004.21,0.00041643,32,"2024-05-09T19:51:23.585",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725729,1715284283595,-500.0,0.00041643,32,"2024-05-09T19:51:23.595",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725730,1715284283604,-500.0,0.00041643,32,"2024-05-09T19:51:23.604",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725731,1715284283613,-737.9,0.00041643,32,"2024-05-09T19:51:23.613",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725732,1715284283622,-649.01,0.00041643,32,"2024-05-09T19:51:23.622",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725733,1715284283631,-500.0,0.00041643,32,"2024-05-09T19:51:23.631",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725734,1715284283640,-445.98842465,0.00041643,32,"2024-05-09T19:51:23.640",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725735,1715284283650,-508.82400909,0.00041643,32,"2024-05-09T19:51:23.650",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725736,1715284283659,-500.0,0.00041643,32,"2024-05-09T19:51:23.659",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725737,1715284283668,-500.0,0.00041643,32,"2024-05-09T19:51:23.668",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725738,1715284283678,-500.0,0.00041643,32,"2024-05-09T19:51:23.678",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725739,1715284283687,-544.4,0.00041643,32,"2024-05-09T19:51:23.687",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725740,1715284283696,-500.0,0.00041643,32,"2024-05-09T19:51:23.696",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725741,1715284283705,-500.0,0.00041643,32,"2024-05-09T19:51:23.705",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725742,1715284283715,-500.0,0.00041643,32,"2024-05-09T19:51:23.715",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725743,1715284283724,-507.39886878,0.00041643,32,"2024-05-09T19:51:23.724",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725744,1715284283733,-807.63,0.00041643,32,"2024-05-09T19:51:23.733",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725745,1715284283743,-500.0,0.00041643,32,"2024-05-09T19:51:23.743",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725746,1715284283751,-2184.2,0.00041643,32,"2024-05-09T19:51:23.751",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725747,1715284283761,-503.00262739,0.00041643,32,"2024-05-09T19:51:23.761",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725748,1715284283770,-500.0,0.00041643,32,"2024-05-09T19:51:23.770",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725749,1715284283779,-500.0,0.00041643,32,"2024-05-09T19:51:23.779",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725750,1715284283788,-500.0,0.00041643,32,"2024-05-09T19:51:23.788",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725751,1715284283798,-1120.97,0.00041643,32,"2024-05-09T19:51:23.798",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725752,1715284283807,-3004.04,0.00041643,32,"2024-05-09T19:51:23.807",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725753,1715284283816,-322.36405576,0.00041643,32,"2024-05-09T19:51:23.816",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725754,1715284283826,-716.86,0.00041643,32,"2024-05-09T19:51:23.826",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725755,1715284283835,-500.0,0.00041643,32,"2024-05-09T19:51:23.835",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725756,1715284283844,-784.22,0.00041643,32,"2024-05-09T19:51:23.844",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725757,1715284283853,-345.00581726,0.00041643,32,"2024-05-09T19:51:23.853",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725758,1715284283863,-899.54,0.00041643,32,"2024-05-09T19:51:23.863",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725759,1715284283872,-606.77,0.00041643,32,"2024-05-09T19:51:23.872",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725760,1715284283881,-500.0,0.00041643,32,"2024-05-09T19:51:23.881",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725761,1715284283890,-500.0,0.00041643,32,"2024-05-09T19:51:23.890",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725762,1715284283900,-520.94001839,0.00041643,32,"2024-05-09T19:51:23.900",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725763,1715284283910,-509.01407285,0.00041643,32,"2024-05-09T19:51:23.910",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725764,1715284283924,-523.82,0.00041643,32,"2024-05-09T19:51:23.924",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725765,1715284283934,-500.0,0.00041643,32,"2024-05-09T19:51:23.934",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725766,1715284283944,-500.0,0.00041643,32,"2024-05-09T19:51:23.944",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725767,1715284283953,-1016.31,0.00041643,32,"2024-05-09T19:51:23.953",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725768,1715284283966,-500.0,0.00041643,32,"2024-05-09T19:51:23.966",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725769,1715284283975,-500.0,0.00041643,32,"2024-05-09T19:51:23.975",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725770,1715284283984,-1333.36,0.00041643,32,"2024-05-09T19:51:23.984",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725771,1715284283995,-9548.06,0.00041643,32,"2024-05-09T19:51:23.995",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725772,1715284284005,-509.13528052,0.00041643,32,"2024-05-09T19:51:24.005",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725773,1715284284016,-500.0,0.00041643,32,"2024-05-09T19:51:24.016",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725774,1715284284025,-500.0,0.00041643,32,"2024-05-09T19:51:24.025",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725775,1715284284035,-500.0,0.00041643,32,"2024-05-09T19:51:24.035",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725776,1715284284044,-500.0,0.00041643,32,"2024-05-09T19:51:24.044",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725777,1715284284053,-527.9013874,0.00041643,32,"2024-05-09T19:51:24.053",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725778,1715284284062,-511.29299901,0.00041643,32,"2024-05-09T19:51:24.062",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725779,1715284284072,-500.0,0.00041643,32,"2024-05-09T19:51:24.072",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725780,1715284284081,-500.0,0.00041643,32,"2024-05-09T19:51:24.081",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725781,1715284284091,-513.36993544,0.00041643,32,"2024-05-09T19:51:24.091",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725782,1715284284100,-500.0,0.00041643,32,"2024-05-09T19:51:24.100",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725783,1715284284110,-500.0,0.00041643,32,"2024-05-09T19:51:24.110",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725784,1715284284119,-500.0,0.00041643,32,"2024-05-09T19:51:24.119",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725785,1715284284128,-1603.48,0.00041643,32,"2024-05-09T19:51:24.128",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725786,1715284284137,-500.0,0.00041643,32,"2024-05-09T19:51:24.137",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725787,1715284284147,-500.0,0.00041643,32,"2024-05-09T19:51:24.147",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725788,1715284284156,-500.0,0.00041643,32,"2024-05-09T19:51:24.156",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725789,1715284284182,-500.0,0.00041643,32,"2024-05-09T19:51:24.182",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725790,1715284284191,-500.0,0.00041643,32,"2024-05-09T19:51:24.191",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725791,1715284284201,-923.28,0.00041643,32,"2024-05-09T19:51:24.201",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725792,1715284284210,-500.0,0.00041643,32,"2024-05-09T19:51:24.210",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725793,1715284284219,-500.0,0.00041643,32,"2024-05-09T19:51:24.219",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725794,1715284284228,-500.0,0.00041643,32,"2024-05-09T19:51:24.228",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725795,1715284284238,-4124.78,0.00041643,32,"2024-05-09T19:51:24.238",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725796,1715284284247,-500.0,0.00041643,32,"2024-05-09T19:51:24.247",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725797,1715284284256,-151.0,0.00041643,14,"2024-05-09T19:51:24.256",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725798,1715284284265,-570.71,0.00041643,32,"2024-05-09T19:51:24.265",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725799,1715284284274,-151.0,0.00041643,14,"2024-05-09T19:51:24.274",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725800,1715284284284,-500.0,0.00041643,32,"2024-05-09T19:51:24.284",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725801,1715284284293,-500.0,0.00041643,32,"2024-05-09T19:51:24.293",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725802,1715284284303,-500.0,0.00041643,32,"2024-05-09T19:51:24.303",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725803,1715284284312,-500.0,0.00041643,32,"2024-05-09T19:51:24.312",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725804,1715284284322,-500.0,0.00041643,32,"2024-05-09T19:51:24.322",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725805,1715284284331,-500.0,0.00041643,32,"2024-05-09T19:51:24.331",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725806,1715284284340,-500.0,0.00041643,32,"2024-05-09T19:51:24.340",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725807,1715284284349,-500.0,0.00041643,32,"2024-05-09T19:51:24.349",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725808,1715284284358,-500.0,0.00041643,32,"2024-05-09T19:51:24.358",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725809,1715284284367,-500.0,0.00041643,32,"2024-05-09T19:51:24.367",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725810,1715284284377,-1079.34,0.00041643,32,"2024-05-09T19:51:24.377",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725811,1715284284386,-544.18,0.00041643,32,"2024-05-09T19:51:24.386",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725812,1715284284396,-500.0,0.00041643,32,"2024-05-09T19:51:24.396",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725813,1715284284406,-954.73,0.00041643,32,"2024-05-09T19:51:24.406",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725814,1715284284416,-500.0,0.00041643,32,"2024-05-09T19:51:24.416",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725815,1715284284425,-1556.01,0.00041643,32,"2024-05-09T19:51:24.425",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725816,1715284284434,-507.22910788,0.00041643,32,"2024-05-09T19:51:24.434",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725817,1715284284443,-552.58,0.00041643,32,"2024-05-09T19:51:24.443",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725818,1715284284453,-500.0,0.00041643,32,"2024-05-09T19:51:24.453",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725819,1715284284462,-500.0,0.00041643,32,"2024-05-09T19:51:24.462",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725820,1715284284471,-500.0,0.00041643,32,"2024-05-09T19:51:24.471",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725821,1715284284480,-2930.31,0.00041643,32,"2024-05-09T19:51:24.480",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725822,1715284284489,-1303.06,0.00041643,32,"2024-05-09T19:51:24.489",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725823,1715284284499,-3583.5,0.00041643,32,"2024-05-09T19:51:24.499",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725824,1715284284508,-500.0,0.00041643,32,"2024-05-09T19:51:24.508",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725825,1715284284517,-500.0,0.00041643,32,"2024-05-09T19:51:24.517",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725826,1715284284527,-2580.39,0.00041643,32,"2024-05-09T19:51:24.527",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725827,1715284284536,-561.46,0.00041643,32,"2024-05-09T19:51:24.536",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725828,1715284284545,-1597.71,0.00041643,32,"2024-05-09T19:51:24.545",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725829,1715284284555,-445.761856,0.00041643,14,"2024-05-09T19:51:24.555",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725830,1715284284564,-445.761856,0.00041643,14,"2024-05-09T19:51:24.564",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725831,1715284284573,-500.0,0.00041643,32,"2024-05-09T19:51:24.573",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725832,1715284284583,-500.0,0.00041643,32,"2024-05-09T19:51:24.583",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725833,1715284284593,-500.0,0.00041643,32,"2024-05-09T19:51:24.593",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725834,1715284284602,-1807.11,0.00041643,32,"2024-05-09T19:51:24.602",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725835,1715284284611,-500.0,0.00041643,32,"2024-05-09T19:51:24.611",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725836,1715284284621,-500.0,0.00041643,32,"2024-05-09T19:51:24.621",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725837,1715284284631,-500.0,0.00041643,32,"2024-05-09T19:51:24.631",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725838,1715284284641,-445.761856,0.00041643,14,"2024-05-09T19:51:24.641",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725839,1715284284650,-445.761856,0.00041643,14,"2024-05-09T19:51:24.650",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725840,1715284284660,-8734.82,0.00041643,32,"2024-05-09T19:51:24.660",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725841,1715284284669,-500.0,0.00041643,32,"2024-05-09T19:51:24.669",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725842,1715284284679,-500.0,0.00041643,32,"2024-05-09T19:51:24.679",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725843,1715284284861,-841.4,0.00041643,32,"2024-05-09T19:51:24.861",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725844,1715284284871,-935.36,0.00041643,32,"2024-05-09T19:51:24.871",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725845,1715284284880,-500.0,0.00041643,32,"2024-05-09T19:51:24.880",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725846,1715284284891,-1933.26,0.00041643,32,"2024-05-09T19:51:24.891",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725847,1715284284901,-500.0,0.00041643,32,"2024-05-09T19:51:24.901",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725848,1715284284910,-500.0,0.00041643,32,"2024-05-09T19:51:24.910",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725849,1715284284923,-161.264947,0.00041643,14,"2024-05-09T19:51:24.923",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725850,1715284284933,-151.0,0.00041643,14,"2024-05-09T19:51:24.933",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725851,1715284284942,-151.0,0.00041643,14,"2024-05-09T19:51:24.942",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725852,1715284284952,-161.264947,0.00041643,14,"2024-05-09T19:51:24.952",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725853,1715284284962,-603.34,0.00041643,32,"2024-05-09T19:51:24.962",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725854,1715284284971,-500.0,0.00041643,32,"2024-05-09T19:51:24.971",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725855,1715284284981,-5400.18,0.00041643,32,"2024-05-09T19:51:24.981",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725856,1715284284990,-500.0,0.00041643,32,"2024-05-09T19:51:24.990",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725857,1715284285004,-500.0,0.00041643,32,"2024-05-09T19:51:25.004",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725858,1715284285016,-2415.02,0.00041643,32,"2024-05-09T19:51:25.016",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725859,1715284285025,-161.264947,0.00041643,14,"2024-05-09T19:51:25.025",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725860,1715284285035,-2476.49,0.00041643,32,"2024-05-09T19:51:25.035",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725861,1715284285044,-161.264947,0.00041643,14,"2024-05-09T19:51:25.044",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725862,1715284285054,-1014.53,0.00041643,32,"2024-05-09T19:51:25.054",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725863,1715284285063,-992.44,0.00041643,32,"2024-05-09T19:51:25.063",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725864,1715284285072,-500.0,0.00041643,32,"2024-05-09T19:51:25.072",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725865,1715284285082,-500.0,0.00041643,32,"2024-05-09T19:51:25.082",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725866,1715284285091,-500.0,0.00041643,32,"2024-05-09T19:51:25.091",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725867,1715284285101,-507.19529296,0.00041643,32,"2024-05-09T19:51:25.101",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725868,1715284285110,-500.0,0.00041643,32,"2024-05-09T19:51:25.110",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725869,1715284285120,-259.91000001,0.00041643,32,"2024-05-09T19:51:25.120",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725870,1715284285129,-586.95,0.00041643,32,"2024-05-09T19:51:25.129",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725871,1715284285138,-45367.61,0.00041643,32,"2024-05-09T19:51:25.138",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725872,1715284285148,-500.0,0.00041643,32,"2024-05-09T19:51:25.148",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725873,1715284285158,-500.0,0.00041643,32,"2024-05-09T19:51:25.158",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725874,1715284285167,-619.3,0.00041643,32,"2024-05-09T19:51:25.167",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725875,1715284285177,-500.0,0.00041643,32,"2024-05-09T19:51:25.177",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725876,1715284285186,-753.42,0.00041643,32,"2024-05-09T19:51:25.186",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725877,1715284285196,-17086.31,0.00041643,32,"2024-05-09T19:51:25.196",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725878,1715284285205,-3259.03,0.00041643,32,"2024-05-09T19:51:25.205",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725879,1715284285215,-1012.29,0.00041643,32,"2024-05-09T19:51:25.215",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725880,1715284285224,-533.67617829,0.00041643,32,"2024-05-09T19:51:25.224",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725881,1715284285233,-500.0,0.00041643,32,"2024-05-09T19:51:25.233",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725882,1715284285243,-6525.05,0.00041643,32,"2024-05-09T19:51:25.243",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725883,1715284285252,-500.0,0.00041643,32,"2024-05-09T19:51:25.252",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725884,1715284285262,-500.0,0.00041643,32,"2024-05-09T19:51:25.262",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725885,1715284285271,-500.0,0.00041643,32,"2024-05-09T19:51:25.271",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725886,1715284285281,-3062.4,0.00041643,32,"2024-05-09T19:51:25.281",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725887,1715284285290,-500.0,0.00041643,32,"2024-05-09T19:51:25.290",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725888,1715284285299,-929.96,0.00041643,32,"2024-05-09T19:51:25.299",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725889,1715284285309,-638.17,0.00041643,32,"2024-05-09T19:51:25.309",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725890,1715284285319,-500.0,0.00041643,32,"2024-05-09T19:51:25.319",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725891,1715284285328,-500.0,0.00041643,32,"2024-05-09T19:51:25.328",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725892,1715284285337,-3092.76,0.00041643,32,"2024-05-09T19:51:25.337",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725893,1715284285347,-4180.26,0.00041643,32,"2024-05-09T19:51:25.347",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725894,1715284285356,-503.6187316,0.00041643,32,"2024-05-09T19:51:25.356",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725895,1715284285366,-500.0,0.00041643,32,"2024-05-09T19:51:25.366",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725896,1715284285375,-11885.87,0.00041643,32,"2024-05-09T19:51:25.375",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725897,1715284285385,-500.0,0.00041643,32,"2024-05-09T19:51:25.385",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725898,1715284285396,-500.0,0.00041643,32,"2024-05-09T19:51:25.396",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725899,1715284285405,-1688.14,0.00041643,32,"2024-05-09T19:51:25.405",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725900,1715284285415,-500.0,0.00041643,32,"2024-05-09T19:51:25.415",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725901,1715284285425,-529.75388103,0.00041643,32,"2024-05-09T19:51:25.425",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725902,1715284285435,-758.7,0.00041643,32,"2024-05-09T19:51:25.435",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725903,1715284285444,-5174.26,0.00041643,32,"2024-05-09T19:51:25.444",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725904,1715284285454,-856.59,0.00041643,32,"2024-05-09T19:51:25.454",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725905,1715284285463,-942.69,0.00041643,32,"2024-05-09T19:51:25.463",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725906,1715284285473,-500.0,0.00041643,32,"2024-05-09T19:51:25.473",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725907,1715284285482,-631.9,0.00041643,32,"2024-05-09T19:51:25.482",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725908,1715284285492,-503.94255735,0.00041643,32,"2024-05-09T19:51:25.492",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725909,1715284285502,-8673.49,0.00041643,32,"2024-05-09T19:51:25.502",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725910,1715284285512,-500.0,0.00041643,32,"2024-05-09T19:51:25.512",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725911,1715284285523,-505.41017294,0.00041643,32,"2024-05-09T19:51:25.523",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725912,1715284285534,-500.0,0.00041643,32,"2024-05-09T19:51:25.534",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725913,1715284285545,-2621.9,0.00041643,32,"2024-05-09T19:51:25.545",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725914,1715284285556,-500.0,0.00041643,32,"2024-05-09T19:51:25.556",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725915,1715284285567,-879.6,0.00041643,32,"2024-05-09T19:51:25.567",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725916,1715284285577,-500.0,0.00041643,32,"2024-05-09T19:51:25.577",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725917,1715284285589,-515.44,0.00041643,32,"2024-05-09T19:51:25.589",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725918,1715284285599,-3116.05,0.00041643,32,"2024-05-09T19:51:25.599",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725919,1715284285609,-500.0,0.00041643,10,"2024-05-09T19:51:25.609",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725920,1715284285619,-500.0,0.00041643,32,"2024-05-09T19:51:25.619",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725921,1715284285630,-516.28125047,0.00041643,32,"2024-05-09T19:51:25.630",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725922,1715284285640,-1713.46,0.00041643,32,"2024-05-09T19:51:25.640",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725923,1715284285650,-3475.4,0.00041643,32,"2024-05-09T19:51:25.650",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725924,1715284285660,-500.0,0.00041643,32,"2024-05-09T19:51:25.660",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725925,1715284285669,-507.68424091,0.00041643,32,"2024-05-09T19:51:25.669",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725926,1715284285679,-1255.11,0.00041643,32,"2024-05-09T19:51:25.679",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725927,1715284285689,-648.43,0.00041643,2,"2024-05-09T19:51:25.689",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725928,1715284285700,-2467.68,0.00041643,32,"2024-05-09T19:51:25.700",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725929,1715284285709,-3654.24,0.00041643,32,"2024-05-09T19:51:25.709",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725930,1715284285719,-504.01024258,0.00041643,32,"2024-05-09T19:51:25.719",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725931,1715284285728,-161.035085,0.00041643,14,"2024-05-09T19:51:25.728",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725932,1715284285737,-500.0,0.00041643,32,"2024-05-09T19:51:25.737",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725933,1715284285748,-500.0,0.00041643,32,"2024-05-09T19:51:25.748",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725934,1715284285757,-161.035085,0.00041643,14,"2024-05-09T19:51:25.757",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725935,1715284285766,-818.78,0.00041643,32,"2024-05-09T19:51:25.766",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725936,1715284285776,-500.0,0.00041643,32,"2024-05-09T19:51:25.776",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725937,1715284285785,-646.91,0.00041643,32,"2024-05-09T19:51:25.785",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725938,1715284285795,-769.96,0.00041643,32,"2024-05-09T19:51:25.795",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725939,1715284285804,-500.0,0.00041643,32,"2024-05-09T19:51:25.804",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725940,1715284285814,-500.0,0.00041643,32,"2024-05-09T19:51:25.814",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725941,1715284285823,-515.31498471,0.00041643,32,"2024-05-09T19:51:25.823",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725942,1715284285833,-906.2,0.00041643,32,"2024-05-09T19:51:25.833",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725943,1715284285842,-161.035085,0.00041643,14,"2024-05-09T19:51:25.842",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725944,1715284285852,-161.035085,0.00041643,14,"2024-05-09T19:51:25.852",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725945,1715284285861,-5237.72,0.00041643,32,"2024-05-09T19:51:25.861",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725946,1715284285871,-1195.23,0.00041643,32,"2024-05-09T19:51:25.871",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725947,1715284285880,-564.32,0.00041643,32,"2024-05-09T19:51:25.880",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725948,1715284285890,-500.0,0.00041643,32,"2024-05-09T19:51:25.890",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725949,1715284285899,-1166.37382797,0.00041643,32,"2024-05-09T19:51:25.899",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725950,1715284285909,-500.0,0.00041643,32,"2024-05-09T19:51:25.909",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725951,1715284285921,-500.0,0.00041643,32,"2024-05-09T19:51:25.921",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725952,1715284285930,-500.0,0.00041643,32,"2024-05-09T19:51:25.930",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725953,1715284285940,-500.0,0.00041643,32,"2024-05-09T19:51:25.940",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725954,1715284285949,-500.0,0.00041643,32,"2024-05-09T19:51:25.949",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725955,1715284285959,-500.0,0.00041643,32,"2024-05-09T19:51:25.959",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725956,1715284285968,-500.0,0.00041643,32,"2024-05-09T19:51:25.968",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725957,1715284285977,-5823.98,0.00041643,32,"2024-05-09T19:51:25.977",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725958,1715284285987,-500.0,0.00041643,32,"2024-05-09T19:51:25.987",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725959,1715284285997,-3527.24,0.00041643,32,"2024-05-09T19:51:25.997",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725960,1715284286009,-500.0,0.00041643,32,"2024-05-09T19:51:26.009",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725961,1715284286018,-500.0,0.00041643,32,"2024-05-09T19:51:26.018",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725962,1715284286028,-500.0,0.00041643,32,"2024-05-09T19:51:26.028",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725963,1715284286037,-500.0,0.00041643,32,"2024-05-09T19:51:26.037",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725964,1715284286047,-500.0,0.00041643,32,"2024-05-09T19:51:26.047",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725965,1715284286057,-1356.82,0.00041643,7,"2024-05-09T19:51:26.057",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725966,1715284286067,-500.0,0.00041643,32,"2024-05-09T19:51:26.067",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725967,1715284286076,-500.0,0.00041643,32,"2024-05-09T19:51:26.076",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725968,1715284286085,-12761.9,0.00041643,32,"2024-05-09T19:51:26.085",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725969,1715284286095,-535.39,0.00041643,32,"2024-05-09T19:51:26.095",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725970,1715284286104,-977.38,0.00041643,32,"2024-05-09T19:51:26.104",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725971,1715284286114,-500.0,0.00041643,32,"2024-05-09T19:51:26.114",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725972,1715284286123,-509.78231379,0.00041643,32,"2024-05-09T19:51:26.123",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725973,1715284286133,-500.0,0.00041643,32,"2024-05-09T19:51:26.133",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725974,1715284286143,-3585.67,0.00041643,32,"2024-05-09T19:51:26.143",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725975,1715284286152,-1247.05,0.00041643,32,"2024-05-09T19:51:26.152",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725976,1715284286161,-515.88425716,0.00041643,32,"2024-05-09T19:51:26.161",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725977,1715284286171,-500.0,0.00041643,32,"2024-05-09T19:51:26.171",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725978,1715284286180,-500.0,0.00041643,32,"2024-05-09T19:51:26.180",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725979,1715284286190,-25293.78,0.00041643,32,"2024-05-09T19:51:26.190",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725980,1715284286200,-1680.56,0.00041643,32,"2024-05-09T19:51:26.200",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725981,1715284286209,-500.0,0.00041643,32,"2024-05-09T19:51:26.209",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725982,1715284286219,-719.9,0.00041643,32,"2024-05-09T19:51:26.219",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725983,1715284286229,-3288.8,0.00041643,32,"2024-05-09T19:51:26.229",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725984,1715284286238,-500.0,0.00041643,32,"2024-05-09T19:51:26.238",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725985,1715284286247,-500.0,0.00041643,32,"2024-05-09T19:51:26.247",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725986,1715284286257,-1051.9,0.00041643,32,"2024-05-09T19:51:26.257",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725987,1715284286266,-2697.13,0.00041643,32,"2024-05-09T19:51:26.266",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725988,1715284286276,-500.0,0.00041643,32,"2024-05-09T19:51:26.276",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725989,1715284286286,-500.0,0.00041643,32,"2024-05-09T19:51:26.286",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725990,1715284286295,-191.29404362,0.00041643,32,"2024-05-09T19:51:26.295",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725991,1715284286305,-921.02,0.00041643,32,"2024-05-09T19:51:26.305",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725992,1715284286314,-510.1857108,0.00041643,32,"2024-05-09T19:51:26.314",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725993,1715284286324,-1638.16,0.00041643,32,"2024-05-09T19:51:26.324",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725994,1715284286334,-500.0,0.00041643,32,"2024-05-09T19:51:26.334",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725995,1715284286343,-500.0,0.00041643,32,"2024-05-09T19:51:26.343",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725996,1715284286353,-1792.84,0.00041643,32,"2024-05-09T19:51:26.353",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725997,1715284286363,-500.0,0.00041643,32,"2024-05-09T19:51:26.363",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725998,1715284286372,-538.09,0.00041643,32,"2024-05-09T19:51:26.372",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326725999,1715284286381,-500.0,0.00041643,32,"2024-05-09T19:51:26.381",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726000,1715284286391,-500.0,0.00041643,32,"2024-05-09T19:51:26.391",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726001,1715284286401,-500.0,0.00041643,32,"2024-05-09T19:51:26.401",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726002,1715284286411,-506.7293723,0.00041643,32,"2024-05-09T19:51:26.411",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726003,1715284286421,-1056.76,0.00041643,32,"2024-05-09T19:51:26.421",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726004,1715284286431,-734.44,0.00041643,32,"2024-05-09T19:51:26.431",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726005,1715284286440,-538.81164295,0.00041643,32,"2024-05-09T19:51:26.440",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726006,1715284286450,-500.0,0.00041643,32,"2024-05-09T19:51:26.450",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726007,1715284286460,-2784.41,0.00041643,32,"2024-05-09T19:51:26.460",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726008,1715284286470,-1895.35,0.00041643,32,"2024-05-09T19:51:26.470",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726009,1715284286479,-500.0,0.00041643,32,"2024-05-09T19:51:26.479",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726010,1715284286488,-615.1,0.00041643,32,"2024-05-09T19:51:26.488",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726011,1715284286498,-500.0,0.00041643,32,"2024-05-09T19:51:26.498",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726012,1715284286508,-500.0,0.00041643,32,"2024-05-09T19:51:26.508",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726013,1715284286517,-2425.94,0.00041643,32,"2024-05-09T19:51:26.517",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726014,1715284286526,-500.0,0.00041643,32,"2024-05-09T19:51:26.526",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726015,1715284286536,-500.0,0.00041643,32,"2024-05-09T19:51:26.536",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726016,1715284286545,-500.0,0.00041643,32,"2024-05-09T19:51:26.545",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726017,1715284286555,-693.64,0.00041643,32,"2024-05-09T19:51:26.555",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726018,1715284286564,-4558.3,0.00041643,32,"2024-05-09T19:51:26.564",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726019,1715284286574,-580.44,0.00041643,32,"2024-05-09T19:51:26.574",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726020,1715284286583,-500.0,0.00041643,32,"2024-05-09T19:51:26.583",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726021,1715284286593,-52267.33,0.00041643,32,"2024-05-09T19:51:26.593",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726022,1715284286602,-582.19763897,0.00041643,32,"2024-05-09T19:51:26.602",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726023,1715284286612,-500.0,0.00041643,32,"2024-05-09T19:51:26.612",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726024,1715284286622,-3191.64,0.00041643,32,"2024-05-09T19:51:26.622",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726025,1715284286631,-500.0,0.00041643,32,"2024-05-09T19:51:26.631",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726026,1715284286641,-500.0,0.00041643,32,"2024-05-09T19:51:26.641",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726027,1715284286651,-503.45243749,0.00041643,32,"2024-05-09T19:51:26.651",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726028,1715284286660,-1300.4,0.00041643,32,"2024-05-09T19:51:26.660",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726029,1715284286670,-450.995247,0.00041643,14,"2024-05-09T19:51:26.670",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726030,1715284286679,-450.995247,0.00041643,14,"2024-05-09T19:51:26.679",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726031,1715284286689,-2905.38,0.00041643,32,"2024-05-09T19:51:26.689",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726032,1715284286698,-1138.0,0.00041643,32,"2024-05-09T19:51:26.698",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726033,1715284286708,-741.9,0.00041643,32,"2024-05-09T19:51:26.708",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726034,1715284286717,-500.0,0.00041643,32,"2024-05-09T19:51:26.717",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726035,1715284286726,-500.0,0.00041643,32,"2024-05-09T19:51:26.726",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726036,1715284286736,-500.0,0.00041643,32,"2024-05-09T19:51:26.736",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726037,1715284286745,-500.0,0.00041643,32,"2024-05-09T19:51:26.745",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726038,1715284286755,-864.71,0.00041643,32,"2024-05-09T19:51:26.755",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726039,1715284286764,-3311.05,0.00041643,32,"2024-05-09T19:51:26.764",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726040,1715284286774,-594.88,0.00041643,32,"2024-05-09T19:51:26.774",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726041,1715284286783,-500.0,0.00041643,32,"2024-05-09T19:51:26.783",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726042,1715284286792,-500.0,0.00041643,32,"2024-05-09T19:51:26.792",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726043,1715284286801,-154.99080954,0.00041643,32,"2024-05-09T19:51:26.801",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726044,1715284286811,-500.0,0.00041643,32,"2024-05-09T19:51:26.811",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726045,1715284286821,-500.0,0.00041643,32,"2024-05-09T19:51:26.821",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726046,1715284286831,-500.0,0.00041643,32,"2024-05-09T19:51:26.831",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726047,1715284286840,-450.995247,0.00041643,14,"2024-05-09T19:51:26.840",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726048,1715284286850,-500.0,0.00041643,32,"2024-05-09T19:51:26.850",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726049,1715284286859,-450.995247,0.00041643,14,"2024-05-09T19:51:26.859",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726050,1715284286868,-500.0,0.00041643,32,"2024-05-09T19:51:26.868",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726051,1715284286878,-500.0,0.00041643,32,"2024-05-09T19:51:26.878",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726052,1715284286887,-512.4296064,0.00041643,32,"2024-05-09T19:51:26.887",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726053,1715284286898,-657.76,0.00041643,32,"2024-05-09T19:51:26.898",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726054,1715284286907,-500.0,0.00041643,32,"2024-05-09T19:51:26.907",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726055,1715284286921,-500.0,0.00041643,32,"2024-05-09T19:51:26.921",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726056,1715284286930,-4054.21,0.00041643,32,"2024-05-09T19:51:26.930",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726057,1715284286939,-1146.57,0.00041643,32,"2024-05-09T19:51:26.939",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726058,1715284286949,-500.0,0.00041643,32,"2024-05-09T19:51:26.949",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726059,1715284286960,-500.0,0.00041643,32,"2024-05-09T19:51:26.960",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726060,1715284286969,-4685.98,0.00041643,32,"2024-05-09T19:51:26.969",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726061,1715284286978,-500.0,0.00041643,32,"2024-05-09T19:51:26.978",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726062,1715284286987,-500.0,0.00041643,32,"2024-05-09T19:51:26.987",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726063,1715284287000,-1330.13,0.00041643,32,"2024-05-09T19:51:27.000",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726064,1715284287010,-500.0,0.00041643,32,"2024-05-09T19:51:27.010",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726065,1715284287019,-520.07206086,0.00041643,32,"2024-05-09T19:51:27.019",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726066,1715284287028,-500.0,0.00041643,32,"2024-05-09T19:51:27.028",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726067,1715284287038,-529.1505184,0.00041643,32,"2024-05-09T19:51:27.038",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726068,1715284287047,-711.44,0.00041643,32,"2024-05-09T19:51:27.047",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726069,1715284287056,-1536.13,0.00041643,32,"2024-05-09T19:51:27.056",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726070,1715284287065,-500.0,0.00041643,32,"2024-05-09T19:51:27.065",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726071,1715284287075,-500.0,0.00041643,32,"2024-05-09T19:51:27.075",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726072,1715284287084,-1998.04,0.00041643,32,"2024-05-09T19:51:27.084",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726073,1715284287093,-2197.5,0.00041643,32,"2024-05-09T19:51:27.093",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726074,1715284287102,-742.84,0.00041643,32,"2024-05-09T19:51:27.102",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726075,1715284287111,-500.0,0.00041643,32,"2024-05-09T19:51:27.111",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726076,1715284287120,-180.33140023,0.00041643,32,"2024-05-09T19:51:27.120",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726077,1715284287129,-500.0,0.00041643,32,"2024-05-09T19:51:27.129",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726078,1715284287138,-5358.36,0.00041643,32,"2024-05-09T19:51:27.138",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726079,1715284287148,-1081.42,0.00041643,32,"2024-05-09T19:51:27.148",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726080,1715284287157,-500.0,0.00041643,32,"2024-05-09T19:51:27.157",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726081,1715284287166,-500.0,0.00041643,32,"2024-05-09T19:51:27.166",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726082,1715284287175,-500.0,0.00041643,32,"2024-05-09T19:51:27.175",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726083,1715284287184,-1582.82,0.00041643,32,"2024-05-09T19:51:27.184",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726084,1715284287193,-3555.67,0.00041643,32,"2024-05-09T19:51:27.193",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726085,1715284287202,-500.0,0.00041643,32,"2024-05-09T19:51:27.202",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726086,1715284287211,-2812.17,0.00041643,32,"2024-05-09T19:51:27.211",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726087,1715284287220,-1320.0,0.00041643,32,"2024-05-09T19:51:27.220",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726088,1715284287229,-187.365932,0.00041643,14,"2024-05-09T19:51:27.229",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726089,1715284287238,-500.0,0.00041643,32,"2024-05-09T19:51:27.238",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726090,1715284287247,-682.24,0.00041643,32,"2024-05-09T19:51:27.247",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726091,1715284287256,-823.91,0.00041643,32,"2024-05-09T19:51:27.256",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726092,1715284287264,-2265.07,0.00041643,32,"2024-05-09T19:51:27.264",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726093,1715284287273,-581.12,0.00041643,32,"2024-05-09T19:51:27.273",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726094,1715284287282,-500.0,0.00041643,32,"2024-05-09T19:51:27.282",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726095,1715284287291,-500.0,0.00041643,32,"2024-05-09T19:51:27.291",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726096,1715284287299,-500.0,0.00041643,32,"2024-05-09T19:51:27.299",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726097,1715284287309,-344.77182239,0.00041643,32,"2024-05-09T19:51:27.309",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726098,1715284287318,-500.0,0.00041643,32,"2024-05-09T19:51:27.318",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726099,1715284287327,-2368.29,0.00041643,32,"2024-05-09T19:51:27.327",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726100,1715284287336,-2567.23,0.00041643,32,"2024-05-09T19:51:27.336",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726101,1715284287345,-744.2,0.00041643,32,"2024-05-09T19:51:27.345",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726102,1715284287354,-3534.74,0.00041643,32,"2024-05-09T19:51:27.354",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726103,1715284287363,-500.0,0.00041643,32,"2024-05-09T19:51:27.363",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726104,1715284287372,-500.0,0.00041643,32,"2024-05-09T19:51:27.372",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726105,1715284287382,-500.0,0.00041643,32,"2024-05-09T19:51:27.382",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726106,1715284287391,-3203.44,0.00041643,32,"2024-05-09T19:51:27.391",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726107,1715284287401,-500.0,0.00041643,32,"2024-05-09T19:51:27.401",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726108,1715284287410,-3746.4,0.00041643,32,"2024-05-09T19:51:27.410",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726109,1715284287419,-1415.39,0.00041643,32,"2024-05-09T19:51:27.419",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726110,1715284287428,-3566.78,0.00041643,32,"2024-05-09T19:51:27.428",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726111,1715284287438,-512.18720956,0.00041643,32,"2024-05-09T19:51:27.438",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726112,1715284287447,-500.0,0.00041643,32,"2024-05-09T19:51:27.447",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726113,1715284287456,-500.0,0.00041643,32,"2024-05-09T19:51:27.456",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726114,1715284287465,-10056.47,0.00041643,32,"2024-05-09T19:51:27.465",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726115,1715284287474,-862.8,0.00041643,32,"2024-05-09T19:51:27.474",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726116,1715284287483,-1005.7,0.00041643,32,"2024-05-09T19:51:27.483",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726117,1715284287492,-500.0,0.00041643,32,"2024-05-09T19:51:27.492",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726118,1715284287501,-500.0,0.00041643,32,"2024-05-09T19:51:27.501",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726119,1715284287510,-661.18,0.00041643,32,"2024-05-09T19:51:27.510",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726120,1715284287520,-526.53235766,0.00041643,32,"2024-05-09T19:51:27.520",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726121,1715284287529,-921.7,0.00041643,32,"2024-05-09T19:51:27.529",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726122,1715284287537,-500.0,0.00041643,32,"2024-05-09T19:51:27.537",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726123,1715284287546,-500.0,0.00041643,32,"2024-05-09T19:51:27.546",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726124,1715284287555,-1002.93,0.00041643,32,"2024-05-09T19:51:27.555",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726125,1715284287564,-500.0,0.00041643,32,"2024-05-09T19:51:27.564",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726126,1715284287573,-500.0,0.00041643,32,"2024-05-09T19:51:27.573",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726127,1715284287583,-500.0,0.00041643,32,"2024-05-09T19:51:27.583",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726128,1715284287592,-500.0,0.00041643,32,"2024-05-09T19:51:27.592",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726129,1715284287602,-5847.33,0.00041643,32,"2024-05-09T19:51:27.602",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726130,1715284287611,-1930.01,0.00041643,32,"2024-05-09T19:51:27.611",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726131,1715284287620,-487.61731424,0.00041643,32,"2024-05-09T19:51:27.620",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726132,1715284287787,-500.0,0.00041643,32,"2024-05-09T19:51:27.787",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726133,1715284287797,-2864.14,0.00041643,32,"2024-05-09T19:51:27.797",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726134,1715284287807,-5319.03,0.00041643,32,"2024-05-09T19:51:27.807",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726135,1715284287816,-500.0,0.00041643,32,"2024-05-09T19:51:27.816",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726136,1715284287825,-500.0,0.00041643,32,"2024-05-09T19:51:27.825",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726137,1715284287834,-500.0,0.00041643,32,"2024-05-09T19:51:27.834",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726138,1715284287843,-512.13,0.00041643,32,"2024-05-09T19:51:27.843",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726139,1715284287852,-500.0,0.00041643,32,"2024-05-09T19:51:27.852",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726140,1715284287862,-4231.68,0.00041643,32,"2024-05-09T19:51:27.862",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726141,1715284287871,-500.0,0.00041643,32,"2024-05-09T19:51:27.871",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726142,1715284287880,-515.06,0.00041643,32,"2024-05-09T19:51:27.880",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726143,1715284287889,-500.0,0.00041643,32,"2024-05-09T19:51:27.889",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726144,1715284287899,-500.0,0.00041643,32,"2024-05-09T19:51:27.899",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726145,1715284287909,-500.0,0.00041643,32,"2024-05-09T19:51:27.909",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726146,1715284287920,-578.23,0.00041643,32,"2024-05-09T19:51:27.920",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726147,1715284287930,-500.0,0.00041643,32,"2024-05-09T19:51:27.930",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726148,1715284287939,-6730.98,0.00041643,32,"2024-05-09T19:51:27.939",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726149,1715284287948,-187.759166,0.00041643,14,"2024-05-09T19:51:27.948",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726150,1715284287959,-871.68,0.00041643,32,"2024-05-09T19:51:27.959",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726151,1715284287968,-500.0,0.00041643,32,"2024-05-09T19:51:27.968",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726152,1715284287977,-882.31,0.00041643,32,"2024-05-09T19:51:27.977",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726153,1715284287987,-3389.7,0.00041643,21,"2024-05-09T19:51:27.987",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726154,1715284287996,-500.0,0.00041643,7,"2024-05-09T19:51:27.996",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726155,1715284288008,-187.759166,0.00041643,14,"2024-05-09T19:51:28.008",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726156,1715284288019,-5035.87,0.00041643,32,"2024-05-09T19:51:28.019",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726157,1715284288028,-455.0,0.00041643,32,"2024-05-09T19:51:28.028",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726158,1715284288037,-9065.73,0.00041643,32,"2024-05-09T19:51:28.037",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726159,1715284288046,-738.54,0.00041643,32,"2024-05-09T19:51:28.046",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726160,1715284288055,-500.0,0.00041643,32,"2024-05-09T19:51:28.055",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726161,1715284288064,-500.0,0.00041643,32,"2024-05-09T19:51:28.064",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726162,1715284288073,-500.0,0.00041643,32,"2024-05-09T19:51:28.073",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726163,1715284288083,-1684.57,0.00041643,32,"2024-05-09T19:51:28.083",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726164,1715284288092,-3162.38,0.00041643,32,"2024-05-09T19:51:28.092",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726165,1715284288101,-5951.81,0.00041643,32,"2024-05-09T19:51:28.101",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726166,1715284288110,-500.0,0.00041643,32,"2024-05-09T19:51:28.110",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726167,1715284288119,-500.0,0.00041643,32,"2024-05-09T19:51:28.119",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726168,1715284288128,-500.0,0.00041643,32,"2024-05-09T19:51:28.128",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726169,1715284288138,-500.0,0.00041643,32,"2024-05-09T19:51:28.138",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726170,1715284288147,-1029.48,0.00041643,32,"2024-05-09T19:51:28.147",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726171,1715284288156,-248.705949,0.00041643,14,"2024-05-09T19:51:28.156",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726172,1715284288166,-500.0,0.00041643,32,"2024-05-09T19:51:28.166",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726173,1715284288175,-1966.47,0.00041643,32,"2024-05-09T19:51:28.175",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726174,1715284288184,-1432.12,0.00041643,32,"2024-05-09T19:51:28.184",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726175,1715284288194,-500.0,0.00041643,32,"2024-05-09T19:51:28.194",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726176,1715284288203,-500.0,0.00041643,32,"2024-05-09T19:51:28.203",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726177,1715284288213,-3580.32,0.00041643,32,"2024-05-09T19:51:28.213",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726178,1715284288222,-151.0,0.00041643,14,"2024-05-09T19:51:28.222",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726179,1715284288231,-771.56,0.00041643,32,"2024-05-09T19:51:28.231",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726180,1715284288241,-500.0,0.00041643,32,"2024-05-09T19:51:28.241",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726181,1715284288250,-500.0,0.00041643,32,"2024-05-09T19:51:28.250",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726182,1715284288260,-500.0,0.00041643,32,"2024-05-09T19:51:28.260",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726183,1715284288268,-32889.98,0.00041643,32,"2024-05-09T19:51:28.268",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726184,1715284288277,-500.0,0.00041643,32,"2024-05-09T19:51:28.277",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726185,1715284288286,-2030.95,0.00041643,32,"2024-05-09T19:51:28.286",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726186,1715284288295,-500.0,0.00041643,2,"2024-05-09T19:51:28.295",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726187,1715284288304,-4123.8,0.00041643,32,"2024-05-09T19:51:28.304",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726188,1715284288313,-150.0,0.00041643,32,"2024-05-09T19:51:28.313",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726189,1715284288322,-2160.59,0.00041643,32,"2024-05-09T19:51:28.322",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726190,1715284288331,-500.0,0.00041643,32,"2024-05-09T19:51:28.331",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726191,1715284288340,-632.78,0.00041643,32,"2024-05-09T19:51:28.340",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726192,1715284288353,-3065.02,0.00041643,32,"2024-05-09T19:51:28.353",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726193,1715284288362,-500.0,0.00041643,32,"2024-05-09T19:51:28.362",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726194,1715284288371,-676.57,0.00041643,32,"2024-05-09T19:51:28.371",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726195,1715284288380,-500.0,0.00041643,32,"2024-05-09T19:51:28.380",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726196,1715284288390,-618.5,0.00041643,32,"2024-05-09T19:51:28.390",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726197,1715284288399,-500.0,0.00041643,32,"2024-05-09T19:51:28.399",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726198,1715284288408,-500.0,0.00041643,32,"2024-05-09T19:51:28.408",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726199,1715284288417,-800.981742,0.00041643,14,"2024-05-09T19:51:28.417",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726200,1715284288426,-819.73,0.00041643,32,"2024-05-09T19:51:28.426",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726201,1715284288435,-6434.98,0.00041643,32,"2024-05-09T19:51:28.435",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726202,1715284288445,-500.0,0.00041643,32,"2024-05-09T19:51:28.445",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726203,1715284288453,-500.0,0.00041643,32,"2024-05-09T19:51:28.453",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726204,1715284288462,-500.0,0.00041643,32,"2024-05-09T19:51:28.462",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726205,1715284288472,-6923.54,0.00041643,32,"2024-05-09T19:51:28.472",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726206,1715284288481,-500.0,0.00041643,32,"2024-05-09T19:51:28.481",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726207,1715284288490,-800.981742,0.00041643,14,"2024-05-09T19:51:28.490",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726208,1715284288499,-500.0,0.00041643,32,"2024-05-09T19:51:28.499",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726209,1715284288509,-2081.65,0.00041643,32,"2024-05-09T19:51:28.509",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726210,1715284288519,-500.0,0.00041643,32,"2024-05-09T19:51:28.519",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726211,1715284288528,-500.0,0.00041643,32,"2024-05-09T19:51:28.528",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726212,1715284288538,-4216.22,0.00041643,32,"2024-05-09T19:51:28.538",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726213,1715284288547,-702.41,0.00041643,32,"2024-05-09T19:51:28.547",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726214,1715284288557,-1442.87,0.00041643,32,"2024-05-09T19:51:28.557",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726215,1715284288567,-500.0,0.00041643,32,"2024-05-09T19:51:28.567",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726216,1715284288576,-500.0,0.00041643,32,"2024-05-09T19:51:28.576",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726217,1715284288586,-598.51,0.00041643,32,"2024-05-09T19:51:28.586",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726218,1715284288595,-615.16,0.00041643,32,"2024-05-09T19:51:28.595",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726219,1715284288604,-500.0,0.00041643,32,"2024-05-09T19:51:28.604",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726220,1715284288614,-500.0,0.00041643,32,"2024-05-09T19:51:28.614",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726221,1715284288623,-500.0,0.00041643,32,"2024-05-09T19:51:28.623",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726222,1715284288632,-500.0,0.00041643,32,"2024-05-09T19:51:28.632",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726223,1715284288641,-500.0,0.00041643,32,"2024-05-09T19:51:28.641",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726224,1715284288652,-726.2,0.00041643,32,"2024-05-09T19:51:28.652",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726225,1715284288660,-500.0,0.00041643,32,"2024-05-09T19:51:28.660",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726226,1715284288670,-3938.3,0.00041643,32,"2024-05-09T19:51:28.670",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726227,1715284288679,-500.0,0.00041643,32,"2024-05-09T19:51:28.679",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726228,1715284288688,-500.0,0.00041643,32,"2024-05-09T19:51:28.688",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726229,1715284288698,-500.0,0.00041643,32,"2024-05-09T19:51:28.698",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726230,1715284288707,-500.0,0.00041643,32,"2024-05-09T19:51:28.707",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726231,1715284288716,-2637.11,0.00041643,32,"2024-05-09T19:51:28.716",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726232,1715284288726,-775.86,0.00041643,32,"2024-05-09T19:51:28.726",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726233,1715284288735,-500.0,0.00041643,32,"2024-05-09T19:51:28.735",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726234,1715284288744,-500.0,0.00041643,32,"2024-05-09T19:51:28.744",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726235,1715284288753,-1143.77,0.00041643,32,"2024-05-09T19:51:28.753",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726236,1715284288762,-9711.43,0.00041643,32,"2024-05-09T19:51:28.762",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726237,1715284288771,-1076.04,0.00041643,32,"2024-05-09T19:51:28.771",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726238,1715284288780,-500.0,0.00041643,32,"2024-05-09T19:51:28.780",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726239,1715284288789,-1066.39,0.00041643,32,"2024-05-09T19:51:28.789",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726240,1715284288798,-500.0,0.00041643,32,"2024-05-09T19:51:28.798",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726241,1715284288807,-500.0,0.00041643,32,"2024-05-09T19:51:28.807",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726242,1715284288816,-2734.69,0.00041643,32,"2024-05-09T19:51:28.816",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726243,1715284288826,-500.0,0.00041643,32,"2024-05-09T19:51:28.826",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726244,1715284288835,-500.0,0.00041643,32,"2024-05-09T19:51:28.835",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726245,1715284288844,-1322.93,0.00041643,32,"2024-05-09T19:51:28.844",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726246,1715284288853,-500.0,0.00041643,32,"2024-05-09T19:51:28.853",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726247,1715284288863,-4590.19,0.00041643,32,"2024-05-09T19:51:28.863",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726248,1715284288873,-500.0,0.00041643,32,"2024-05-09T19:51:28.873",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726249,1715284288882,-4906.66,0.00041643,32,"2024-05-09T19:51:28.882",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726250,1715284288891,-1603.53,0.00041643,32,"2024-05-09T19:51:28.891",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726251,1715284288901,-508.7,0.00041643,32,"2024-05-09T19:51:28.901",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726252,1715284288910,-500.0,0.00041643,32,"2024-05-09T19:51:28.910",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726253,1715284288922,-155.29265283,0.00041643,32,"2024-05-09T19:51:28.922",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726254,1715284288932,-500.0,0.00041643,32,"2024-05-09T19:51:28.932",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726255,1715284288941,-1354.33,0.00041643,32,"2024-05-09T19:51:28.941",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726256,1715284288950,-2889.36,0.00041643,32,"2024-05-09T19:51:28.950",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726257,1715284288959,-500.0,0.00041643,32,"2024-05-09T19:51:28.959",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726258,1715284288970,-500.0,0.00041643,32,"2024-05-09T19:51:28.970",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726259,1715284288979,-583.44,0.00041643,32,"2024-05-09T19:51:28.979",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726260,1715284288988,-2704.13,0.00041643,32,"2024-05-09T19:51:28.988",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726261,1715284288999,-500.0,0.00041643,32,"2024-05-09T19:51:28.999",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726262,1715284289008,-509.78,0.00041643,32,"2024-05-09T19:51:29.008",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726263,1715284289019,-500.0,0.00041643,32,"2024-05-09T19:51:29.019",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726264,1715284289029,-1459.15,0.00041643,32,"2024-05-09T19:51:29.029",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726265,1715284289038,-4301.21,0.00041643,32,"2024-05-09T19:51:29.038",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726266,1715284289048,-500.0,0.00041643,32,"2024-05-09T19:51:29.048",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726267,1715284289057,-4353.39,0.00041643,32,"2024-05-09T19:51:29.057",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726268,1715284289066,-500.0,0.00041643,32,"2024-05-09T19:51:29.066",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726269,1715284289075,-500.0,0.00041643,32,"2024-05-09T19:51:29.075",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726270,1715284289086,-500.0,0.00041643,32,"2024-05-09T19:51:29.086",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726271,1715284289097,-1096.66,0.00041643,32,"2024-05-09T19:51:29.097",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726272,1715284289107,-15650.65,0.00041643,32,"2024-05-09T19:51:29.107",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726273,1715284289117,-500.0,0.00041643,32,"2024-05-09T19:51:29.117",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726274,1715284289126,-706.1,0.00041643,32,"2024-05-09T19:51:29.126",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726275,1715284289135,-615.09784367,0.00041643,32,"2024-05-09T19:51:29.135",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726276,1715284289145,-2454.38,0.00041643,32,"2024-05-09T19:51:29.145",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726277,1715284289154,-521.92626083,0.00041643,32,"2024-05-09T19:51:29.154",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726278,1715284289164,-2644.57,0.00041643,32,"2024-05-09T19:51:29.164",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726279,1715284289173,-500.0,0.00041643,32,"2024-05-09T19:51:29.173",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726280,1715284289183,-500.0,0.00041643,32,"2024-05-09T19:51:29.183",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726281,1715284289191,-500.0,0.00041643,32,"2024-05-09T19:51:29.191",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726282,1715284289200,-516.85947685,0.00041643,32,"2024-05-09T19:51:29.200",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726283,1715284289209,-21522.74,0.00041643,32,"2024-05-09T19:51:29.209",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726284,1715284289218,-500.0,0.00041643,32,"2024-05-09T19:51:29.218",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726285,1715284289228,-1410.48,0.00041643,32,"2024-05-09T19:51:29.228",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726286,1715284289237,-500.0,0.00041643,32,"2024-05-09T19:51:29.237",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726287,1715284289246,-500.0,0.00041643,32,"2024-05-09T19:51:29.246",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726288,1715284289255,-500.0,0.00041643,32,"2024-05-09T19:51:29.255",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726289,1715284289264,-500.0,0.00041643,32,"2024-05-09T19:51:29.264",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726290,1715284289273,-4403.23,0.00041643,32,"2024-05-09T19:51:29.273",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726291,1715284289282,-6367.23,0.00041643,32,"2024-05-09T19:51:29.282",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726292,1715284289292,-500.0,0.00041643,32,"2024-05-09T19:51:29.292",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726293,1715284289301,-841.22,0.00041643,32,"2024-05-09T19:51:29.301",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726294,1715284289310,-500.0,0.00041643,32,"2024-05-09T19:51:29.310",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726295,1715284289319,-4078.63,0.00041643,32,"2024-05-09T19:51:29.319",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726296,1715284289329,-500.0,0.00041643,32,"2024-05-09T19:51:29.329",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726297,1715284289339,-548.38606494,0.00041643,32,"2024-05-09T19:51:29.339",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726298,1715284289348,-500.0,0.00041643,32,"2024-05-09T19:51:29.348",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726299,1715284289358,-774.87,0.00041643,32,"2024-05-09T19:51:29.358",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726300,1715284289368,-3844.23,0.00041643,32,"2024-05-09T19:51:29.368",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726301,1715284289377,-2386.82,0.00041643,32,"2024-05-09T19:51:29.377",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726302,1715284289386,-500.0,0.00041643,32,"2024-05-09T19:51:29.386",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726303,1715284289395,-500.0,0.00041643,30,"2024-05-09T19:51:29.395",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726304,1715284289405,-2718.17,0.00041643,32,"2024-05-09T19:51:29.405",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726305,1715284289415,-500.0,0.00041643,32,"2024-05-09T19:51:29.415",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726306,1715284289424,-500.0,0.00041643,32,"2024-05-09T19:51:29.424",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726307,1715284289433,-500.0,0.00041643,32,"2024-05-09T19:51:29.433",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726308,1715284289442,-772.02,0.00041643,32,"2024-05-09T19:51:29.442",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726309,1715284289452,-2250.4,0.00041643,32,"2024-05-09T19:51:29.452",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726310,1715284289461,-9087.17,0.00041643,32,"2024-05-09T19:51:29.461",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726311,1715284289471,-500.0,0.00041643,32,"2024-05-09T19:51:29.471",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726312,1715284289480,-7931.89,0.00041643,32,"2024-05-09T19:51:29.480",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726313,1715284289490,-500.0,0.00041643,2,"2024-05-09T19:51:29.490",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726314,1715284289499,-500.0,0.00041643,32,"2024-05-09T19:51:29.499",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726315,1715284289508,-1782.33,0.00041643,32,"2024-05-09T19:51:29.508",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726316,1715284289517,-2236.99,0.00041643,32,"2024-05-09T19:51:29.517",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726317,1715284289526,-500.0,0.00041643,32,"2024-05-09T19:51:29.526",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726318,1715284289535,-500.0,0.00041643,32,"2024-05-09T19:51:29.535",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726319,1715284289544,-500.0,0.00041643,32,"2024-05-09T19:51:29.544",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726320,1715284289553,-500.0,0.00041643,32,"2024-05-09T19:51:29.553",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726321,1715284289563,-500.0,0.00041643,32,"2024-05-09T19:51:29.563",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726322,1715284289573,-2866.63,0.00041643,32,"2024-05-09T19:51:29.573",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726323,1715284289583,-500.0,0.00041643,32,"2024-05-09T19:51:29.583",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726324,1715284289593,-957.24,0.00041643,32,"2024-05-09T19:51:29.593",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726325,1715284289603,-500.0,0.00041643,32,"2024-05-09T19:51:29.603",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726326,1715284289613,-500.0,0.00041643,32,"2024-05-09T19:51:29.613",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726327,1715284289623,-1727.6,0.00041643,32,"2024-05-09T19:51:29.623",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726328,1715284289633,-500.0,0.00041643,32,"2024-05-09T19:51:29.633",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726329,1715284289642,-500.0,0.00041643,32,"2024-05-09T19:51:29.642",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726330,1715284289653,-702.33,0.00041643,32,"2024-05-09T19:51:29.653",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726331,1715284289662,-500.0,0.00041643,32,"2024-05-09T19:51:29.662",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726332,1715284289672,-5109.4,0.00041643,32,"2024-05-09T19:51:29.672",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726333,1715284289682,-678.46165361,0.00041647,30,"2024-05-09T19:51:29.682",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726334,1715284289693,-357.79203165,0.00041652,30,"2024-05-09T19:51:29.693",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726335,1715284289703,-678.46165361,0.00041663,30,"2024-05-09T19:51:29.703",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726336,1715284289712,-150.73679125,0.00041666,30,"2024-05-09T19:51:29.712",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726337,1715284289722,-80000.0,0.0004167,10,"2024-05-09T19:51:29.722",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726338,1715284289731,-150.73679125,0.00041689,30,"2024-05-09T19:51:29.731",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726339,1715284289741,-357.79203165,0.00041722,30,"2024-05-09T19:51:29.741",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726340,1715284289750,-5002.38823,0.0004176,30,"2024-05-09T19:51:29.750",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726341,1715284289759,-150.73679125,0.00041767,30,"2024-05-09T19:51:29.759",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726342,1715284289768,-678.46165361,0.00041774,30,"2024-05-09T19:51:29.768",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726343,1715284289778,-680.92,0.00041778,30,"2024-05-09T19:51:29.778",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726344,1715284289787,-680.92,0.00041778,30,"2024-05-09T19:51:29.787",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726345,1715284289796,-357.79203165,0.0004178,30,"2024-05-09T19:51:29.796",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726346,1715284289806,-2000.0,0.0004179,5,"2024-05-09T19:51:29.806",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726347,1715284289815,-2000.0,0.0004179,5,"2024-05-09T19:51:29.815",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726348,1715284289825,-2708.0,0.00041798,48,"2024-05-09T19:51:29.825",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726349,1715284289834,-5401.06247282,0.000418,28,"2024-05-09T19:51:29.834",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726350,1715284289843,-155.42,0.000418,4,"2024-05-09T19:51:29.843",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726351,1715284289852,-155.42,0.000418,4,"2024-05-09T19:51:29.852",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726352,1715284289861,-460.88,0.000418,7,"2024-05-09T19:51:29.861",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726353,1715284289871,-170.83780664,0.00041817,7,"2024-05-09T19:51:29.871",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726354,1715284289880,-170.83780664,0.00041817,7,"2024-05-09T19:51:29.880",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726355,1715284289889,-170.83780664,0.00041817,7,"2024-05-09T19:51:29.889",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726356,1715284289899,-171.33,0.00041817,7,"2024-05-09T19:51:29.899",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726357,1715284289908,-151.93916146,0.00041817,7,"2024-05-09T19:51:29.908",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726358,1715284289921,-151.93916146,0.00041817,7,"2024-05-09T19:51:29.921",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726359,1715284289931,-151.93916146,0.00041817,7,"2024-05-09T19:51:29.931",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726360,1715284289940,-151.93916146,0.00041817,7,"2024-05-09T19:51:29.940",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726361,1715284289949,-151.93916146,0.00041817,7,"2024-05-09T19:51:29.949",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726362,1715284289959,-151.93916146,0.00041817,7,"2024-05-09T19:51:29.959",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726363,1715284289968,-151.93916146,0.00041817,7,"2024-05-09T19:51:29.968",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726364,1715284289978,-151.93916146,0.00041817,7,"2024-05-09T19:51:29.978",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726365,1715284289987,-151.93916146,0.00041817,7,"2024-05-09T19:51:29.987",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726366,1715284289998,-151.93916146,0.00041817,7,"2024-05-09T19:51:29.998",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726367,1715284290007,-151.93916146,0.00041817,7,"2024-05-09T19:51:30.007",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726368,1715284290020,-216.49,0.00041817,7,"2024-05-09T19:51:30.020",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726369,1715284290029,-173.09215918,0.00041817,7,"2024-05-09T19:51:30.029",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726370,1715284290038,-173.09215918,0.00041817,7,"2024-05-09T19:51:30.038",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726371,1715284290047,-173.09215918,0.00041817,7,"2024-05-09T19:51:30.047",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726372,1715284290056,-161.22678774,0.00041817,7,"2024-05-09T19:51:30.056",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726373,1715284290065,-259.2,0.00041817,7,"2024-05-09T19:51:30.065",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726374,1715284290074,-172.72224964,0.00041817,7,"2024-05-09T19:51:30.074",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726375,1715284290083,-172.72224964,0.00041817,7,"2024-05-09T19:51:30.083",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726376,1715284290092,-172.72224964,0.00041817,7,"2024-05-09T19:51:30.092",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726377,1715284290101,-1000.0,0.00041821,33,"2024-05-09T19:51:30.101",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726378,1715284290110,-970.0,0.0004183,28,"2024-05-09T19:51:30.110",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726379,1715284290119,-1000.0,0.00041872,30,"2024-05-09T19:51:30.119",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726380,1715284290128,-150.0,0.00041898,15,"2024-05-09T19:51:30.128",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726381,1715284290137,-404.32698056,0.000419,2,"2024-05-09T19:51:30.137",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726382,1715284290147,-198.7,0.000419,33,"2024-05-09T19:51:30.147",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726383,1715284290156,-224.14699033,0.00041916,7,"2024-05-09T19:51:30.156",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726384,1715284290166,-224.14699033,0.00041916,7,"2024-05-09T19:51:30.166",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726385,1715284290175,-213.46641924,0.00041917,30,"2024-05-09T19:51:30.175",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726386,1715284290185,-469.49237721,0.00041917,33,"2024-05-09T19:51:30.185",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726387,1715284290194,-508.97554782,0.00041917,33,"2024-05-09T19:51:30.194",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726388,1715284290204,-500.0,0.00041917,33,"2024-05-09T19:51:30.204",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726389,1715284290212,-500.0,0.00041917,33,"2024-05-09T19:51:30.212",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726390,1715284290221,-500.0,0.00041917,33,"2024-05-09T19:51:30.221",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726391,1715284290231,-500.0,0.00041917,33,"2024-05-09T19:51:30.231",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726392,1715284290239,-500.0,0.00041917,33,"2024-05-09T19:51:30.239",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726393,1715284290248,-500.0,0.00041917,33,"2024-05-09T19:51:30.248",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726394,1715284290258,-512.99591555,0.00041917,33,"2024-05-09T19:51:30.258",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726395,1715284290267,-559.50243922,0.00041917,33,"2024-05-09T19:51:30.267",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726396,1715284290275,-403.86346995,0.00041917,33,"2024-05-09T19:51:30.275",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726397,1715284290284,-508.86125314,0.00041917,33,"2024-05-09T19:51:30.284",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726398,1715284290447,-501.42867605,0.00041917,33,"2024-05-09T19:51:30.447",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726399,1715284290457,-500.0,0.00041917,33,"2024-05-09T19:51:30.457",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726400,1715284290467,-500.0,0.00041917,33,"2024-05-09T19:51:30.467",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726401,1715284290476,-503.89,0.00041917,33,"2024-05-09T19:51:30.476",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726402,1715284290486,-500.0,0.00041917,33,"2024-05-09T19:51:30.486",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726403,1715284290495,-500.0,0.00041917,33,"2024-05-09T19:51:30.495",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726404,1715284290505,-487.36548643,0.00041917,33,"2024-05-09T19:51:30.505",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726405,1715284290514,-500.0,0.00041917,33,"2024-05-09T19:51:30.514",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726406,1715284290525,-500.0,0.00041917,33,"2024-05-09T19:51:30.525",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726407,1715284290536,-500.0,0.00041917,33,"2024-05-09T19:51:30.536",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726408,1715284290546,-993.71,0.00041917,33,"2024-05-09T19:51:30.546",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726409,1715284290557,-193.68880125,0.00041917,33,"2024-05-09T19:51:30.557",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726410,1715284290566,-500.0,0.00041917,33,"2024-05-09T19:51:30.566",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726411,1715284290576,-500.0,0.00041917,33,"2024-05-09T19:51:30.576",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726412,1715284290586,-500.0,0.00041917,33,"2024-05-09T19:51:30.586",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726413,1715284290595,-500.0,0.00041917,33,"2024-05-09T19:51:30.595",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726414,1715284290604,-647.96,0.00041917,33,"2024-05-09T19:51:30.604",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726415,1715284290614,-499.16142072,0.00041917,33,"2024-05-09T19:51:30.614",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726416,1715284290623,-248.78660987,0.00041917,33,"2024-05-09T19:51:30.623",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726417,1715284290632,-500.0,0.00041917,33,"2024-05-09T19:51:30.632",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726418,1715284290642,-500.0,0.00041917,33,"2024-05-09T19:51:30.642",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726419,1715284290651,-500.0,0.00041917,33,"2024-05-09T19:51:30.651",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726420,1715284290660,-500.0,0.00041917,33,"2024-05-09T19:51:30.660",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726421,1715284290669,-513.71064316,0.00041917,33,"2024-05-09T19:51:30.669",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726422,1715284290678,-507.97362183,0.00041917,33,"2024-05-09T19:51:30.678",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726423,1715284290688,-500.0,0.00041917,33,"2024-05-09T19:51:30.688",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726424,1715284290697,-500.0,0.00041917,33,"2024-05-09T19:51:30.697",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726425,1715284290705,-500.0,0.00041917,33,"2024-05-09T19:51:30.705",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726426,1715284290714,-500.0,0.00041917,33,"2024-05-09T19:51:30.714",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726427,1715284290723,-500.0,0.00041917,33,"2024-05-09T19:51:30.723",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726428,1715284290732,-640.54,0.00041917,33,"2024-05-09T19:51:30.732",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726429,1715284290741,-500.0,0.00041917,33,"2024-05-09T19:51:30.741",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726430,1715284290750,-846.17,0.00041917,33,"2024-05-09T19:51:30.750",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726431,1715284290759,-500.0,0.00041917,33,"2024-05-09T19:51:30.759",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726432,1715284290771,-500.0,0.00041917,33,"2024-05-09T19:51:30.771",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726433,1715284290782,-500.0,0.00041917,33,"2024-05-09T19:51:30.782",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726434,1715284290792,-500.0,0.00041917,33,"2024-05-09T19:51:30.792",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726435,1715284290801,-500.0,0.00041917,33,"2024-05-09T19:51:30.801",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726436,1715284290813,-500.0,0.00041917,2,"2024-05-09T19:51:30.813",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726437,1715284290822,-500.0,0.00041917,33,"2024-05-09T19:51:30.822",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726438,1715284290832,-556.18,0.00041917,33,"2024-05-09T19:51:30.832",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726439,1715284290842,-517.99,0.00041917,33,"2024-05-09T19:51:30.842",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726440,1715284290853,-701.35,0.00041917,33,"2024-05-09T19:51:30.853",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726441,1715284290865,-538.31,0.00041917,33,"2024-05-09T19:51:30.865",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726442,1715284290877,-500.0,0.00041917,33,"2024-05-09T19:51:30.877",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726443,1715284290886,-500.0,0.00041917,33,"2024-05-09T19:51:30.886",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726444,1715284290897,-500.0,0.00041917,33,"2024-05-09T19:51:30.897",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726445,1715284290907,-500.0,0.00041917,33,"2024-05-09T19:51:30.907",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726446,1715284290916,-500.0,0.00041917,33,"2024-05-09T19:51:30.916",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726447,1715284290930,-500.0,0.00041917,33,"2024-05-09T19:51:30.930",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726448,1715284290939,-500.0,0.00041917,33,"2024-05-09T19:51:30.939",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726449,1715284290949,-640.39151555,0.00041917,33,"2024-05-09T19:51:30.949",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726450,1715284290960,-500.0,0.00041917,33,"2024-05-09T19:51:30.960",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726451,1715284290971,-500.0,0.00041917,33,"2024-05-09T19:51:30.971",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726452,1715284290980,-781.17,0.00041917,33,"2024-05-09T19:51:30.980",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726453,1715284290990,-500.0,0.00041917,33,"2024-05-09T19:51:30.990",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726454,1715284291003,-512.59396653,0.00041917,33,"2024-05-09T19:51:31.003",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726455,1715284291014,-500.0,0.00041917,33,"2024-05-09T19:51:31.014",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726456,1715284291025,-500.19,0.00041917,33,"2024-05-09T19:51:31.025",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726457,1715284291035,-500.0,0.00041917,33,"2024-05-09T19:51:31.035",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726458,1715284291045,-500.0,0.00041917,33,"2024-05-09T19:51:31.045",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726459,1715284291054,-519.31940139,0.00041917,33,"2024-05-09T19:51:31.054",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726460,1715284291063,-500.0,0.00041917,33,"2024-05-09T19:51:31.063",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726461,1715284291072,-500.0,0.00041917,33,"2024-05-09T19:51:31.072",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726462,1715284291082,-500.0,0.00041917,33,"2024-05-09T19:51:31.082",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726463,1715284291093,-500.0,0.00041917,33,"2024-05-09T19:51:31.093",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726464,1715284291104,-758.88,0.00041917,33,"2024-05-09T19:51:31.104",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726465,1715284291113,-500.0,0.00041917,33,"2024-05-09T19:51:31.113",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726466,1715284291122,-750.7,0.00041917,33,"2024-05-09T19:51:31.122",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726467,1715284291133,-500.0,0.00041917,33,"2024-05-09T19:51:31.133",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726468,1715284291144,-500.0,0.00041917,33,"2024-05-09T19:51:31.144",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726469,1715284291154,-500.0,0.00041917,33,"2024-05-09T19:51:31.154",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726470,1715284291163,-587.25,0.00041917,33,"2024-05-09T19:51:31.163",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726471,1715284291172,-573.74,0.00041917,33,"2024-05-09T19:51:31.172",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726472,1715284291182,-500.0,0.00041917,33,"2024-05-09T19:51:31.182",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726473,1715284291192,-571.6,0.00041917,33,"2024-05-09T19:51:31.192",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726474,1715284291203,-500.0,0.00041917,33,"2024-05-09T19:51:31.203",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726475,1715284291212,-500.0,0.00041917,33,"2024-05-09T19:51:31.212",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726476,1715284291223,-500.0,0.00041917,33,"2024-05-09T19:51:31.223",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726477,1715284291233,-500.0,0.00041917,33,"2024-05-09T19:51:31.233",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726478,1715284291243,-500.0,0.00041917,33,"2024-05-09T19:51:31.243",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726479,1715284291254,-500.0,0.00041917,33,"2024-05-09T19:51:31.254",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726480,1715284291264,-500.0,0.00041917,33,"2024-05-09T19:51:31.264",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726481,1715284291273,-500.0,0.00041917,33,"2024-05-09T19:51:31.273",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726482,1715284291283,-500.0,0.00041917,33,"2024-05-09T19:51:31.283",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726483,1715284291292,-510.3,0.00041917,33,"2024-05-09T19:51:31.292",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726484,1715284291302,-500.0,0.00041917,33,"2024-05-09T19:51:31.302",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726485,1715284291313,-500.0,0.00041917,33,"2024-05-09T19:51:31.313",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726486,1715284291323,-500.0,0.00041917,33,"2024-05-09T19:51:31.323",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726487,1715284291332,-500.0,0.00041917,33,"2024-05-09T19:51:31.332",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726488,1715284291342,-500.0,0.00041917,33,"2024-05-09T19:51:31.342",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726489,1715284291350,-500.0,0.00041917,33,"2024-05-09T19:51:31.350",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726490,1715284291360,-576.38,0.00041917,33,"2024-05-09T19:51:31.360",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726491,1715284291369,-566.0,0.00041917,33,"2024-05-09T19:51:31.369",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726492,1715284291378,-548.87203928,0.00041917,33,"2024-05-09T19:51:31.378",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726493,1715284291387,-500.0,0.00041917,33,"2024-05-09T19:51:31.387",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726494,1715284291397,-500.0,0.00041917,33,"2024-05-09T19:51:31.397",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726495,1715284291406,-570.74,0.00041917,33,"2024-05-09T19:51:31.406",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726496,1715284291415,-562.66,0.00041917,33,"2024-05-09T19:51:31.415",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726497,1715284291425,-500.0,0.00041917,33,"2024-05-09T19:51:31.425",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726498,1715284291436,-500.0,0.00041917,33,"2024-05-09T19:51:31.436",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726499,1715284291445,-500.0,0.00041917,33,"2024-05-09T19:51:31.445",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726500,1715284291455,-1193.11,0.00041917,33,"2024-05-09T19:51:31.455",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726501,1715284291466,-500.0,0.00041917,33,"2024-05-09T19:51:31.466",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726502,1715284291475,-500.0,0.00041917,33,"2024-05-09T19:51:31.475",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726503,1715284291485,-500.0,0.00041917,33,"2024-05-09T19:51:31.485",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726504,1715284291494,-200.0,0.00041917,33,"2024-05-09T19:51:31.494",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726505,1715284291505,-500.0,0.00041917,33,"2024-05-09T19:51:31.505",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726506,1715284291514,-500.0,0.00041917,33,"2024-05-09T19:51:31.514",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726507,1715284291524,-500.0,0.00041917,33,"2024-05-09T19:51:31.524",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726508,1715284291534,-500.0,0.00041917,33,"2024-05-09T19:51:31.534",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726509,1715284291542,-500.0,0.00041917,33,"2024-05-09T19:51:31.542",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726510,1715284291551,-827.66,0.00041917,33,"2024-05-09T19:51:31.551",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726511,1715284291561,-506.1977703,0.00041917,33,"2024-05-09T19:51:31.561",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726512,1715284291570,-1233.59,0.00041917,33,"2024-05-09T19:51:31.570",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726513,1715284291579,-429.86011839,0.00041917,33,"2024-05-09T19:51:31.579",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726514,1715284291588,-500.0,0.00041917,33,"2024-05-09T19:51:31.588",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726515,1715284291597,-566.8731959,0.00041917,33,"2024-05-09T19:51:31.597",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726516,1715284291607,-500.0,0.00041917,33,"2024-05-09T19:51:31.607",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726517,1715284291617,-500.0,0.00041917,33,"2024-05-09T19:51:31.617",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726518,1715284291626,-500.0,0.00041917,33,"2024-05-09T19:51:31.626",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726519,1715284291637,-500.0,0.00041917,33,"2024-05-09T19:51:31.637",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726520,1715284291648,-500.0,0.00041917,33,"2024-05-09T19:51:31.648",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726521,1715284291658,-396.90282717,0.00041917,33,"2024-05-09T19:51:31.658",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726522,1715284291667,-500.0,0.00041917,33,"2024-05-09T19:51:31.667",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726523,1715284291677,-500.0,0.00041917,33,"2024-05-09T19:51:31.677",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726524,1715284291686,-500.0,0.00041917,33,"2024-05-09T19:51:31.686",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726525,1715284291695,-509.26471143,0.00041917,33,"2024-05-09T19:51:31.695",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726526,1715284291705,-500.0,0.00041917,33,"2024-05-09T19:51:31.705",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726527,1715284291714,-500.0,0.00041917,33,"2024-05-09T19:51:31.714",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726528,1715284291723,-500.0,0.00041917,33,"2024-05-09T19:51:31.723",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726529,1715284291733,-500.0,0.00041917,33,"2024-05-09T19:51:31.733",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726530,1715284291743,-645.24,0.00041917,33,"2024-05-09T19:51:31.743",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726531,1715284291752,-500.0,0.00041917,33,"2024-05-09T19:51:31.752",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726532,1715284291763,-500.0,0.00041917,33,"2024-05-09T19:51:31.763",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726533,1715284291772,-500.0,0.00041917,33,"2024-05-09T19:51:31.772",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726534,1715284291782,-502.83579094,0.00041917,33,"2024-05-09T19:51:31.782",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726535,1715284291792,-500.0,0.00041917,33,"2024-05-09T19:51:31.792",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726536,1715284291801,-804.65,0.00041917,33,"2024-05-09T19:51:31.801",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726537,1715284291810,-500.0,0.00041917,33,"2024-05-09T19:51:31.810",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726538,1715284291820,-500.0,0.00041917,33,"2024-05-09T19:51:31.820",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726539,1715284291831,-500.0,0.00041917,33,"2024-05-09T19:51:31.831",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726540,1715284291841,-500.0,0.00041917,33,"2024-05-09T19:51:31.841",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726541,1715284291851,-500.0,0.00041917,33,"2024-05-09T19:51:31.851",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726542,1715284291861,-500.0,0.00041917,33,"2024-05-09T19:51:31.861",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726543,1715284291870,-500.0,0.00041917,30,"2024-05-09T19:51:31.870",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726544,1715284291879,-500.0,0.00041917,33,"2024-05-09T19:51:31.879",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726545,1715284291890,-500.0,0.00041917,33,"2024-05-09T19:51:31.890",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726546,1715284291899,-500.0,0.00041917,33,"2024-05-09T19:51:31.899",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726547,1715284291908,-500.0,0.00041917,33,"2024-05-09T19:51:31.908",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726548,1715284291918,-500.0,0.00041917,33,"2024-05-09T19:51:31.918",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726549,1715284291930,-500.0,0.00041917,33,"2024-05-09T19:51:31.930",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726550,1715284291939,-500.0,0.00041917,33,"2024-05-09T19:51:31.939",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726551,1715284291948,-500.0,0.00041917,33,"2024-05-09T19:51:31.948",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726552,1715284291958,-500.0,0.00041917,33,"2024-05-09T19:51:31.958",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726553,1715284291969,-583.32,0.00041917,33,"2024-05-09T19:51:31.969",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726554,1715284291977,-500.0,0.00041917,33,"2024-05-09T19:51:31.977",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726555,1715284291986,-737.89,0.00041917,33,"2024-05-09T19:51:31.986",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726556,1715284291995,-500.0,0.00041917,33,"2024-05-09T19:51:31.995",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726557,1715284292007,-500.0,0.00041917,33,"2024-05-09T19:51:32.007",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726558,1715284292018,-500.0,0.00041917,33,"2024-05-09T19:51:32.018",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726559,1715284292027,-500.0,0.00041917,33,"2024-05-09T19:51:32.027",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726560,1715284292037,-500.0,0.00041917,33,"2024-05-09T19:51:32.037",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726561,1715284292046,-775.36325759,0.00041917,30,"2024-05-09T19:51:32.046",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726562,1715284292057,-500.0,0.00041917,33,"2024-05-09T19:51:32.057",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726563,1715284292068,-500.0,0.00041917,33,"2024-05-09T19:51:32.068",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726564,1715284292078,-500.0,0.00041917,33,"2024-05-09T19:51:32.078",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726565,1715284292088,-500.0,0.00041917,33,"2024-05-09T19:51:32.088",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726566,1715284292097,-500.0,0.00041917,33,"2024-05-09T19:51:32.097",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726567,1715284292106,-500.0,0.00041917,33,"2024-05-09T19:51:32.106",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726568,1715284292115,-500.0,0.00041917,33,"2024-05-09T19:51:32.115",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726569,1715284292124,-500.0,0.00041917,33,"2024-05-09T19:51:32.124",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726570,1715284292134,-768.17,0.00041917,33,"2024-05-09T19:51:32.134",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726571,1715284292145,-500.0,0.00041917,33,"2024-05-09T19:51:32.145",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726572,1715284292154,-536.35,0.00041917,33,"2024-05-09T19:51:32.154",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726573,1715284292164,-565.61,0.00041917,33,"2024-05-09T19:51:32.164",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726574,1715284292173,-500.0,0.00041917,33,"2024-05-09T19:51:32.173",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726575,1715284292182,-500.0,0.00041917,33,"2024-05-09T19:51:32.182",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726576,1715284292191,-636.6,0.00041917,33,"2024-05-09T19:51:32.191",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726577,1715284292199,-500.0,0.00041917,33,"2024-05-09T19:51:32.199",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726578,1715284292208,-813.38,0.00041917,33,"2024-05-09T19:51:32.208",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726579,1715284292217,-543.38990627,0.00041917,33,"2024-05-09T19:51:32.217",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726580,1715284292226,-503.06794846,0.00041917,33,"2024-05-09T19:51:32.226",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726581,1715284292235,-500.0,0.00041917,33,"2024-05-09T19:51:32.235",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726582,1715284292243,-500.0,0.00041917,33,"2024-05-09T19:51:32.243",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726583,1715284292252,-553.1,0.00041917,33,"2024-05-09T19:51:32.252",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726584,1715284292261,-502.39886392,0.00041917,33,"2024-05-09T19:51:32.261",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726585,1715284292270,-955.55,0.00041917,33,"2024-05-09T19:51:32.270",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726586,1715284292279,-500.0,0.00041917,33,"2024-05-09T19:51:32.279",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726587,1715284292287,-500.0,0.00041917,33,"2024-05-09T19:51:32.287",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726588,1715284292296,-500.0,0.00041917,33,"2024-05-09T19:51:32.296",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726589,1715284292305,-521.1532436,0.00041917,33,"2024-05-09T19:51:32.305",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726590,1715284292315,-1189.59,0.00041917,33,"2024-05-09T19:51:32.315",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726591,1715284292323,-550.55,0.00041917,33,"2024-05-09T19:51:32.323",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726592,1715284292333,-273.8498215,0.00041917,33,"2024-05-09T19:51:32.333",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726593,1715284292342,-219.86538558,0.00041917,33,"2024-05-09T19:51:32.342",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726594,1715284292351,-231.79479973,0.00041917,33,"2024-05-09T19:51:32.351",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726595,1715284292360,-500.0,0.00041917,33,"2024-05-09T19:51:32.360",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726596,1715284292369,-500.0,0.00041917,33,"2024-05-09T19:51:32.369",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726597,1715284292377,-500.0,0.00041917,33,"2024-05-09T19:51:32.377",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726598,1715284292386,-500.0,0.00041917,33,"2024-05-09T19:51:32.386",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726599,1715284292395,-1010.32,0.00041917,33,"2024-05-09T19:51:32.395",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726600,1715284292406,-1044.62,0.00041917,33,"2024-05-09T19:51:32.406",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726601,1715284292415,-500.0,0.00041917,33,"2024-05-09T19:51:32.415",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726602,1715284292423,-1054.43,0.00041917,33,"2024-05-09T19:51:32.423",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726603,1715284292432,-500.0,0.00041917,33,"2024-05-09T19:51:32.432",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726604,1715284292441,-500.0,0.00041917,33,"2024-05-09T19:51:32.441",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726605,1715284292450,-502.58255957,0.00041917,33,"2024-05-09T19:51:32.450",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726606,1715284292459,-500.0,0.00041917,33,"2024-05-09T19:51:32.459",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726607,1715284292468,-500.0,0.00041917,33,"2024-05-09T19:51:32.468",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726608,1715284292476,-510.92,0.00041917,33,"2024-05-09T19:51:32.476",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726609,1715284292485,-510.82075699,0.00041917,33,"2024-05-09T19:51:32.485",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726610,1715284292495,-197.37606329,0.00041917,33,"2024-05-09T19:51:32.495",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726611,1715284292504,-500.0,0.00041917,33,"2024-05-09T19:51:32.504",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726612,1715284292513,-502.58341612,0.00041917,33,"2024-05-09T19:51:32.513",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726613,1715284292522,-1160.86,0.00041917,33,"2024-05-09T19:51:32.522",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726614,1715284292531,-500.0,0.00041917,33,"2024-05-09T19:51:32.531",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726615,1715284292540,-500.0,0.00041917,33,"2024-05-09T19:51:32.540",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726616,1715284292550,-571.34504047,0.00041917,2,"2024-05-09T19:51:32.550",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726617,1715284292558,-616.61278141,0.00041917,33,"2024-05-09T19:51:32.558",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726618,1715284292568,-509.39,0.00041917,33,"2024-05-09T19:51:32.568",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726619,1715284292579,-500.0,0.00041917,33,"2024-05-09T19:51:32.579",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726620,1715284292589,-500.0,0.00041917,33,"2024-05-09T19:51:32.589",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726621,1715284292598,-519.47025351,0.00041917,33,"2024-05-09T19:51:32.598",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726622,1715284292607,-567.32593061,0.00041917,2,"2024-05-09T19:51:32.607",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726623,1715284292617,-500.0,0.00041917,33,"2024-05-09T19:51:32.617",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726624,1715284292627,-1156.79,0.00041917,33,"2024-05-09T19:51:32.627",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726625,1715284292637,-1436.17,0.00041917,33,"2024-05-09T19:51:32.637",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726626,1715284292646,-500.0,0.00041917,33,"2024-05-09T19:51:32.646",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726627,1715284292656,-500.0,0.00041917,33,"2024-05-09T19:51:32.656",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726628,1715284292665,-500.0,0.00041917,33,"2024-05-09T19:51:32.665",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726629,1715284292675,-1718.75,0.00041917,2,"2024-05-09T19:51:32.675",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726630,1715284292686,-1341.58,0.00041917,33,"2024-05-09T19:51:32.686",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726631,1715284292695,-500.0,0.00041917,33,"2024-05-09T19:51:32.695",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726632,1715284292704,-500.0,0.00041917,33,"2024-05-09T19:51:32.704",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726633,1715284292713,-151.0,0.00041917,14,"2024-05-09T19:51:32.713",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726634,1715284292722,-500.0,0.00041917,33,"2024-05-09T19:51:32.722",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726635,1715284292732,-457.22063875,0.00041917,33,"2024-05-09T19:51:32.732",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726636,1715284292742,-500.0,0.00041917,33,"2024-05-09T19:51:32.742",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726637,1715284292750,-500.0,0.00041917,33,"2024-05-09T19:51:32.750",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726638,1715284292761,-151.0,0.00041917,14,"2024-05-09T19:51:32.761",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726639,1715284292772,-500.0,0.00041917,33,"2024-05-09T19:51:32.772",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726640,1715284292782,-625.17399914,0.00041917,33,"2024-05-09T19:51:32.782",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726641,1715284292794,-505.56,0.00041917,33,"2024-05-09T19:51:32.794",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726642,1715284292803,-1484.74,0.00041917,33,"2024-05-09T19:51:32.803",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726643,1715284292957,-682.08,0.00041917,33,"2024-05-09T19:51:32.957",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726644,1715284292969,-176.55705335,0.00041917,33,"2024-05-09T19:51:32.969",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726645,1715284292978,-500.0,0.00041917,33,"2024-05-09T19:51:32.978",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726646,1715284292987,-1591.69,0.00041917,33,"2024-05-09T19:51:32.987",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726647,1715284292998,-1027.83,0.00041917,33,"2024-05-09T19:51:32.998",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726648,1715284293008,-500.0,0.00041917,33,"2024-05-09T19:51:33.008",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726649,1715284293018,-500.0,0.00041917,33,"2024-05-09T19:51:33.018",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726650,1715284293028,-500.0,0.00041917,33,"2024-05-09T19:51:33.028",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726651,1715284293037,-475.76280239,0.00041917,33,"2024-05-09T19:51:33.037",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726652,1715284293046,-1504.46,0.00041917,33,"2024-05-09T19:51:33.046",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726653,1715284293055,-500.0,0.00041917,33,"2024-05-09T19:51:33.055",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726654,1715284293065,-505.9,0.00041917,33,"2024-05-09T19:51:33.065",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726655,1715284293074,-500.0,0.00041917,33,"2024-05-09T19:51:33.074",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726656,1715284293083,-500.0,0.00041917,33,"2024-05-09T19:51:33.083",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726657,1715284293092,-1137.35,0.00041917,33,"2024-05-09T19:51:33.092",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726658,1715284293100,-351.04862673,0.00041917,33,"2024-05-09T19:51:33.100",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726659,1715284293109,-500.0,0.00041917,33,"2024-05-09T19:51:33.109",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726660,1715284293118,-500.0,0.00041917,33,"2024-05-09T19:51:33.118",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726661,1715284293129,-500.0,0.00041917,33,"2024-05-09T19:51:33.129",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726662,1715284293138,-500.0,0.00041917,33,"2024-05-09T19:51:33.138",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726663,1715284293148,-500.0,0.00041917,33,"2024-05-09T19:51:33.148",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726664,1715284293157,-655.89,0.00041917,33,"2024-05-09T19:51:33.157",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726665,1715284293166,-500.0,0.00041917,33,"2024-05-09T19:51:33.166",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726666,1715284293176,-500.0,0.00041917,33,"2024-05-09T19:51:33.176",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726667,1715284293187,-713.18,0.00041917,33,"2024-05-09T19:51:33.187",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726668,1715284293198,-500.0,0.00041917,33,"2024-05-09T19:51:33.198",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726669,1715284293208,-500.0,0.00041917,33,"2024-05-09T19:51:33.208",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726670,1715284293217,-1364.43,0.00041917,33,"2024-05-09T19:51:33.217",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726671,1715284293227,-785.55,0.00041917,33,"2024-05-09T19:51:33.227",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726672,1715284293237,-353.51112531,0.00041917,33,"2024-05-09T19:51:33.237",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726673,1715284293246,-951.2,0.00041917,33,"2024-05-09T19:51:33.246",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726674,1715284293256,-1046.03,0.00041917,33,"2024-05-09T19:51:33.256",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726675,1715284293265,-1367.07,0.00041917,33,"2024-05-09T19:51:33.265",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726676,1715284293274,-500.0,0.00041917,33,"2024-05-09T19:51:33.274",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726677,1715284293285,-539.58,0.00041917,33,"2024-05-09T19:51:33.285",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726678,1715284293295,-500.0,0.00041917,33,"2024-05-09T19:51:33.295",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726679,1715284293306,-500.0,0.00041917,33,"2024-05-09T19:51:33.306",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726680,1715284293315,-2348.24,0.00041917,33,"2024-05-09T19:51:33.315",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726681,1715284293324,-512.29293532,0.00041917,33,"2024-05-09T19:51:33.324",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726682,1715284293335,-500.0,0.00041917,33,"2024-05-09T19:51:33.335",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726683,1715284293345,-500.0,0.00041917,33,"2024-05-09T19:51:33.345",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726684,1715284293355,-500.0,0.00041917,33,"2024-05-09T19:51:33.355",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726685,1715284293365,-874.78,0.00041917,33,"2024-05-09T19:51:33.365",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726686,1715284293375,-500.0,0.00041917,33,"2024-05-09T19:51:33.375",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726687,1715284293387,-500.0,0.00041917,33,"2024-05-09T19:51:33.387",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726688,1715284293398,-500.0,0.00041917,33,"2024-05-09T19:51:33.398",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726689,1715284293408,-500.0,0.00041917,33,"2024-05-09T19:51:33.408",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726690,1715284293418,-2074.59,0.00041917,33,"2024-05-09T19:51:33.418",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726691,1715284293429,-500.0,0.00041917,33,"2024-05-09T19:51:33.429",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726692,1715284293438,-600.1691702,0.00041917,33,"2024-05-09T19:51:33.438",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726693,1715284293448,-500.0,0.00041917,33,"2024-05-09T19:51:33.448",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726694,1715284293458,-1325.71,0.00041917,33,"2024-05-09T19:51:33.458",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726695,1715284293471,-505.75,0.00041917,33,"2024-05-09T19:51:33.471",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726696,1715284293480,-2743.04,0.00041917,33,"2024-05-09T19:51:33.480",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726697,1715284293490,-500.0,0.00041917,33,"2024-05-09T19:51:33.490",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726698,1715284293499,-500.0,0.00041917,33,"2024-05-09T19:51:33.499",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726699,1715284293509,-540.84,0.00041917,33,"2024-05-09T19:51:33.509",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726700,1715284293519,-500.0,0.00041917,33,"2024-05-09T19:51:33.519",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726701,1715284293528,-2144.61,0.00041917,33,"2024-05-09T19:51:33.528",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726702,1715284293538,-860.41,0.00041917,33,"2024-05-09T19:51:33.538",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726703,1715284293548,-500.0,0.00041917,33,"2024-05-09T19:51:33.548",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726704,1715284293558,-1751.55,0.00041917,33,"2024-05-09T19:51:33.558",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726705,1715284293567,-1207.84,0.00041917,33,"2024-05-09T19:51:33.567",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726706,1715284293577,-503.35966806,0.00041917,33,"2024-05-09T19:51:33.577",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726707,1715284293586,-684.16,0.00041917,33,"2024-05-09T19:51:33.586",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726708,1715284293596,-211.01248694,0.00041917,33,"2024-05-09T19:51:33.596",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726709,1715284293605,-500.0,0.00041917,33,"2024-05-09T19:51:33.605",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726710,1715284293614,-500.0,0.00041917,33,"2024-05-09T19:51:33.614",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726711,1715284293623,-1054.07,0.00041917,33,"2024-05-09T19:51:33.623",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726712,1715284293633,-576.56,0.00041917,33,"2024-05-09T19:51:33.633",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726713,1715284293642,-842.02,0.00041917,33,"2024-05-09T19:51:33.642",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726714,1715284293652,-500.0,0.00041917,33,"2024-05-09T19:51:33.652",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726715,1715284293661,-500.0,0.00041917,33,"2024-05-09T19:51:33.661",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726716,1715284293670,-2095.12,0.00041917,33,"2024-05-09T19:51:33.670",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726717,1715284293680,-500.0,0.00041917,33,"2024-05-09T19:51:33.680",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726718,1715284293691,-500.0,0.00041917,33,"2024-05-09T19:51:33.691",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726719,1715284293701,-500.0,0.00041917,33,"2024-05-09T19:51:33.701",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726720,1715284293711,-559.15,0.00041917,33,"2024-05-09T19:51:33.711",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726721,1715284293720,-793.28,0.00041917,33,"2024-05-09T19:51:33.720",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726722,1715284293729,-1297.79,0.00041917,33,"2024-05-09T19:51:33.729",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726723,1715284293738,-642.91,0.00041917,33,"2024-05-09T19:51:33.738",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726724,1715284293747,-269.49988885,0.00041917,33,"2024-05-09T19:51:33.747",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726725,1715284293756,-1901.75,0.00041917,33,"2024-05-09T19:51:33.756",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726726,1715284293765,-591.14,0.00041917,33,"2024-05-09T19:51:33.765",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726727,1715284293775,-2628.98,0.00041917,33,"2024-05-09T19:51:33.775",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726728,1715284293784,-500.0,0.00041917,33,"2024-05-09T19:51:33.784",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726729,1715284293793,-500.0,0.00041917,33,"2024-05-09T19:51:33.793",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726730,1715284293802,-500.0,0.00041917,33,"2024-05-09T19:51:33.802",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726731,1715284293811,-502.9808947,0.00041917,33,"2024-05-09T19:51:33.811",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726732,1715284293820,-500.0,0.00041917,33,"2024-05-09T19:51:33.820",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726733,1715284293829,-519.51767203,0.00041917,33,"2024-05-09T19:51:33.829",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726734,1715284293838,-2000.0,0.00041917,33,"2024-05-09T19:51:33.838",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726735,1715284293847,-904.69,0.00041917,33,"2024-05-09T19:51:33.847",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726736,1715284293856,-500.0,0.00041917,33,"2024-05-09T19:51:33.856",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726737,1715284293865,-500.0,0.00041917,33,"2024-05-09T19:51:33.865",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726738,1715284293874,-500.0,0.00041917,33,"2024-05-09T19:51:33.874",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726739,1715284293883,-500.0,0.00041917,33,"2024-05-09T19:51:33.883",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726740,1715284293892,-1639.76,0.00041917,33,"2024-05-09T19:51:33.892",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726741,1715284293902,-500.0,0.00041917,33,"2024-05-09T19:51:33.902",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726742,1715284293912,-938.7,0.00041917,33,"2024-05-09T19:51:33.912",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726743,1715284293926,-534.31765943,0.00041917,33,"2024-05-09T19:51:33.926",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726744,1715284293935,-1432.42,0.00041917,33,"2024-05-09T19:51:33.935",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726745,1715284293944,-500.0,0.00041917,33,"2024-05-09T19:51:33.944",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726746,1715284293955,-578.49733314,0.00041917,33,"2024-05-09T19:51:33.955",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726747,1715284293966,-500.0,0.00041917,33,"2024-05-09T19:51:33.966",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726748,1715284293975,-500.0,0.00041917,33,"2024-05-09T19:51:33.975",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726749,1715284293984,-500.0,0.00041917,33,"2024-05-09T19:51:33.984",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726750,1715284293996,-825.1,0.00041917,33,"2024-05-09T19:51:33.996",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726751,1715284294007,-500.0,0.00041917,33,"2024-05-09T19:51:34.007",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726752,1715284294018,-500.0,0.00041917,33,"2024-05-09T19:51:34.018",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726753,1715284294027,-500.0,0.00041917,33,"2024-05-09T19:51:34.027",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726754,1715284294036,-500.0,0.00041917,33,"2024-05-09T19:51:34.036",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726755,1715284294045,-733.8,0.00041917,33,"2024-05-09T19:51:34.045",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726756,1715284294054,-500.0,0.00041917,33,"2024-05-09T19:51:34.054",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726757,1715284294063,-2380.09,0.00041917,33,"2024-05-09T19:51:34.063",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726758,1715284294072,-3126.22,0.00041917,30,"2024-05-09T19:51:34.072",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726759,1715284294081,-523.81,0.00041917,33,"2024-05-09T19:51:34.081",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726760,1715284294090,-500.0,0.00041917,33,"2024-05-09T19:51:34.090",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726761,1715284294100,-500.0,0.00041917,33,"2024-05-09T19:51:34.100",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726762,1715284294108,-500.0,0.00041917,33,"2024-05-09T19:51:34.108",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726763,1715284294118,-686.09,0.00041917,33,"2024-05-09T19:51:34.118",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726764,1715284294127,-509.25749928,0.00041917,33,"2024-05-09T19:51:34.127",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726765,1715284294136,-620.29,0.00041917,33,"2024-05-09T19:51:34.136",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726766,1715284294145,-863.55,0.00041917,33,"2024-05-09T19:51:34.145",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726767,1715284294155,-500.0,0.00041917,33,"2024-05-09T19:51:34.155",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726768,1715284294164,-500.0,0.00041917,33,"2024-05-09T19:51:34.164",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726769,1715284294173,-947.5,0.00041917,33,"2024-05-09T19:51:34.173",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726770,1715284294182,-961.34,0.00041917,33,"2024-05-09T19:51:34.182",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726771,1715284294192,-873.21,0.00041917,33,"2024-05-09T19:51:34.192",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726772,1715284294201,-500.0,0.00041917,33,"2024-05-09T19:51:34.201",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726773,1715284294210,-500.0,0.00041917,33,"2024-05-09T19:51:34.210",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726774,1715284294219,-500.0,0.00041917,33,"2024-05-09T19:51:34.219",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726775,1715284294228,-151.0,0.00041917,14,"2024-05-09T19:51:34.228",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726776,1715284294237,-500.0,0.00041917,33,"2024-05-09T19:51:34.237",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726777,1715284294247,-500.0,0.00041917,33,"2024-05-09T19:51:34.247",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726778,1715284294256,-839.52,0.00041917,33,"2024-05-09T19:51:34.256",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726779,1715284294265,-500.0,0.00041917,2,"2024-05-09T19:51:34.265",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726780,1715284294275,-500.0,0.00041917,33,"2024-05-09T19:51:34.275",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726781,1715284294284,-529.88,0.00041917,33,"2024-05-09T19:51:34.284",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726782,1715284294293,-580.77,0.00041917,33,"2024-05-09T19:51:34.293",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726783,1715284294302,-500.0,0.00041917,33,"2024-05-09T19:51:34.302",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726784,1715284294312,-500.0,0.00041917,33,"2024-05-09T19:51:34.312",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726785,1715284294322,-1058.44,0.00041917,33,"2024-05-09T19:51:34.322",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726786,1715284294331,-1839.1,0.00041917,33,"2024-05-09T19:51:34.331",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726787,1715284294340,-500.0,0.00041917,33,"2024-05-09T19:51:34.340",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726788,1715284294350,-1338.17,0.00041917,33,"2024-05-09T19:51:34.350",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726789,1715284294359,-500.0,0.00041917,33,"2024-05-09T19:51:34.359",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726790,1715284294369,-500.0,0.00041917,33,"2024-05-09T19:51:34.369",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726791,1715284294379,-885.42,0.00041917,33,"2024-05-09T19:51:34.379",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726792,1715284294389,-1637.95,0.00041917,33,"2024-05-09T19:51:34.389",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726793,1715284294399,-500.0,0.00041917,33,"2024-05-09T19:51:34.399",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726794,1715284294409,-500.0,0.00041917,33,"2024-05-09T19:51:34.409",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726795,1715284294420,-252.47214832,0.00041917,33,"2024-05-09T19:51:34.420",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726796,1715284294430,-500.0,0.00041917,33,"2024-05-09T19:51:34.430",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726797,1715284294439,-500.0,0.00041917,33,"2024-05-09T19:51:34.439",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726798,1715284294449,-506.3193437,0.00041917,33,"2024-05-09T19:51:34.449",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726799,1715284294459,-1613.42,0.00041917,33,"2024-05-09T19:51:34.459",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726800,1715284294469,-3415.12,0.00041917,33,"2024-05-09T19:51:34.469",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726801,1715284294479,-500.0,0.00041917,33,"2024-05-09T19:51:34.479",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726802,1715284294488,-1630.14,0.00041917,33,"2024-05-09T19:51:34.488",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726803,1715284294498,-549.36,0.00041917,33,"2024-05-09T19:51:34.498",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726804,1715284294507,-500.0,0.00041917,33,"2024-05-09T19:51:34.507",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726805,1715284294516,-566.98,0.00041917,33,"2024-05-09T19:51:34.516",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726806,1715284294526,-500.0,0.00041917,33,"2024-05-09T19:51:34.526",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726807,1715284294535,-1472.57,0.00041917,33,"2024-05-09T19:51:34.535",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726808,1715284294544,-500.0,0.00041917,33,"2024-05-09T19:51:34.544",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726809,1715284294554,-507.96092136,0.00041917,33,"2024-05-09T19:51:34.554",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726810,1715284294563,-500.0,0.00041917,33,"2024-05-09T19:51:34.563",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726811,1715284294573,-500.0,0.00041917,33,"2024-05-09T19:51:34.573",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726812,1715284294582,-719.12,0.00041917,33,"2024-05-09T19:51:34.582",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726813,1715284294592,-500.0,0.00041917,33,"2024-05-09T19:51:34.592",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726814,1715284294601,-500.0,0.00041917,33,"2024-05-09T19:51:34.601",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726815,1715284294611,-1338.55,0.00041917,30,"2024-05-09T19:51:34.611",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726816,1715284294621,-2379.3,0.00041917,90,"2024-05-09T19:51:34.621",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726817,1715284294630,-500.0,0.00041917,33,"2024-05-09T19:51:34.630",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726818,1715284294640,-500.0,0.00041917,33,"2024-05-09T19:51:34.640",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726819,1715284294650,-500.0,0.00041917,33,"2024-05-09T19:51:34.650",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726820,1715284294659,-500.0,0.00041917,33,"2024-05-09T19:51:34.659",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726821,1715284294669,-500.0,0.00041917,33,"2024-05-09T19:51:34.669",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726822,1715284294679,-500.0,0.00041917,33,"2024-05-09T19:51:34.679",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726823,1715284294688,-1016.5,0.00041917,33,"2024-05-09T19:51:34.688",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726824,1715284294698,-500.0,0.00041917,33,"2024-05-09T19:51:34.698",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726825,1715284294707,-500.0,0.00041917,33,"2024-05-09T19:51:34.707",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726826,1715284294717,-1979.98,0.00041917,33,"2024-05-09T19:51:34.717",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726827,1715284294726,-500.0,0.00041917,33,"2024-05-09T19:51:34.726",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726828,1715284294735,-500.0,0.00041917,33,"2024-05-09T19:51:34.735",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726829,1715284294745,-745.75,0.00041917,33,"2024-05-09T19:51:34.745",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726830,1715284294754,-500.0,0.00041917,33,"2024-05-09T19:51:34.754",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726831,1715284294764,-500.0,0.00041917,33,"2024-05-09T19:51:34.764",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726832,1715284294773,-500.0,0.00041917,33,"2024-05-09T19:51:34.773",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726833,1715284294783,-500.0,0.00041917,33,"2024-05-09T19:51:34.783",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726834,1715284294792,-526.45,0.00041917,33,"2024-05-09T19:51:34.792",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726835,1715284294802,-882.56,0.00041917,33,"2024-05-09T19:51:34.802",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726836,1715284294811,-500.0,0.00041917,33,"2024-05-09T19:51:34.811",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726837,1715284294821,-574.77276461,0.00041917,33,"2024-05-09T19:51:34.821",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726838,1715284294830,-1256.94,0.00041917,33,"2024-05-09T19:51:34.830",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726839,1715284294840,-1000.0,0.00041917,33,"2024-05-09T19:51:34.840",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726840,1715284294850,-500.0,0.00041917,33,"2024-05-09T19:51:34.850",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726841,1715284294860,-500.0,0.00041917,33,"2024-05-09T19:51:34.860",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726842,1715284294869,-751.0,0.00041917,33,"2024-05-09T19:51:34.869",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726843,1715284294878,-508.71925221,0.00041917,33,"2024-05-09T19:51:34.878",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726844,1715284294887,-500.0,0.00041917,33,"2024-05-09T19:51:34.887",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726845,1715284294897,-500.0,0.00041917,33,"2024-05-09T19:51:34.897",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726846,1715284294908,-1209.71,0.00041917,33,"2024-05-09T19:51:34.908",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726847,1715284294917,-500.0,0.00041917,33,"2024-05-09T19:51:34.917",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726848,1715284294931,-696.11,0.00041917,33,"2024-05-09T19:51:34.931",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726849,1715284294940,-500.0,0.00041917,33,"2024-05-09T19:51:34.940",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726850,1715284294950,-500.0,0.00041917,33,"2024-05-09T19:51:34.950",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726851,1715284294959,-1233.7,0.00041917,33,"2024-05-09T19:51:34.959",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726852,1715284294969,-500.0,0.00041917,33,"2024-05-09T19:51:34.969",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726853,1715284294978,-1243.61,0.00041917,33,"2024-05-09T19:51:34.978",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726854,1715284294988,-1195.95,0.00041917,33,"2024-05-09T19:51:34.988",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726855,1715284294997,-500.0,0.00041917,33,"2024-05-09T19:51:34.997",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726856,1715284295009,-500.0,0.00041917,33,"2024-05-09T19:51:35.009",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726857,1715284295020,-500.0,0.00041917,33,"2024-05-09T19:51:35.020",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726858,1715284295030,-500.0,0.00041917,33,"2024-05-09T19:51:35.030",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726859,1715284295039,-566.25,0.00041917,33,"2024-05-09T19:51:35.039",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726860,1715284295049,-1169.68,0.00041917,33,"2024-05-09T19:51:35.049",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726861,1715284295058,-1260.04,0.00041917,33,"2024-05-09T19:51:35.058",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726862,1715284295067,-500.0,0.00041917,33,"2024-05-09T19:51:35.067",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726863,1715284295076,-500.0,0.00041917,33,"2024-05-09T19:51:35.076",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726864,1715284295085,-541.04,0.00041917,33,"2024-05-09T19:51:35.085",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726865,1715284295095,-500.0,0.00041917,33,"2024-05-09T19:51:35.095",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726866,1715284295104,-500.0,0.00041917,33,"2024-05-09T19:51:35.104",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726867,1715284295113,-2321.84,0.00041917,33,"2024-05-09T19:51:35.113",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726868,1715284295122,-1256.03,0.00041917,33,"2024-05-09T19:51:35.122",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726869,1715284295273,-1200.0,0.00041917,2,"2024-05-09T19:51:35.273",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726870,1715284295283,-546.87,0.00041917,33,"2024-05-09T19:51:35.283",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726871,1715284295292,-934.31,0.00041917,33,"2024-05-09T19:51:35.292",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726872,1715284295301,-500.0,0.00041917,33,"2024-05-09T19:51:35.301",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726873,1715284295311,-500.0,0.00041917,33,"2024-05-09T19:51:35.311",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726874,1715284295320,-500.0,0.00041917,33,"2024-05-09T19:51:35.320",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726875,1715284295330,-500.0,0.00041917,33,"2024-05-09T19:51:35.330",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726876,1715284295340,-500.0,0.00041917,33,"2024-05-09T19:51:35.340",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726877,1715284295349,-500.0,0.00041917,33,"2024-05-09T19:51:35.349",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726878,1715284295358,-1577.72,0.00041917,33,"2024-05-09T19:51:35.358",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726879,1715284295368,-1229.48,0.00041917,33,"2024-05-09T19:51:35.368",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726880,1715284295377,-359.03,0.00041917,33,"2024-05-09T19:51:35.377",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726881,1715284295387,-505.93,0.00041917,33,"2024-05-09T19:51:35.387",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726882,1715284295397,-659.81,0.00041917,33,"2024-05-09T19:51:35.397",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726883,1715284295408,-500.0,0.00041917,33,"2024-05-09T19:51:35.408",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726884,1715284295416,-671.85,0.00041917,33,"2024-05-09T19:51:35.416",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726885,1715284295426,-500.0,0.00041917,33,"2024-05-09T19:51:35.426",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726886,1715284295436,-500.0,0.00041917,33,"2024-05-09T19:51:35.436",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726887,1715284295446,-1454.91,0.00041917,33,"2024-05-09T19:51:35.446",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726888,1715284295455,-500.0,0.00041917,33,"2024-05-09T19:51:35.455",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726889,1715284295465,-719.25,0.00041917,33,"2024-05-09T19:51:35.465",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726890,1715284295475,-709.98,0.00041917,33,"2024-05-09T19:51:35.475",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726891,1715284295484,-500.0,0.00041917,33,"2024-05-09T19:51:35.484",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726892,1715284295494,-500.0,0.00041917,33,"2024-05-09T19:51:35.494",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726893,1715284295504,-1513.86,0.00041917,33,"2024-05-09T19:51:35.504",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726894,1715284295514,-370.30784975,0.00041917,33,"2024-05-09T19:51:35.514",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726895,1715284295524,-932.92,0.00041917,33,"2024-05-09T19:51:35.524",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726896,1715284295533,-500.0,0.00041917,33,"2024-05-09T19:51:35.533",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726897,1715284295542,-769.91,0.00041917,33,"2024-05-09T19:51:35.542",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726898,1715284295552,-1334.08,0.00041917,33,"2024-05-09T19:51:35.552",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726899,1715284295561,-505.35337455,0.00041917,33,"2024-05-09T19:51:35.561",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726900,1715284295570,-550.67,0.00041917,33,"2024-05-09T19:51:35.570",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726901,1715284295580,-500.0,0.00041917,33,"2024-05-09T19:51:35.580",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726902,1715284295589,-500.0,0.00041917,33,"2024-05-09T19:51:35.589",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726903,1715284295599,-505.23,0.00041917,33,"2024-05-09T19:51:35.599",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726904,1715284295608,-597.49,0.00041917,33,"2024-05-09T19:51:35.608",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726905,1715284295618,-404.38980021,0.00041917,33,"2024-05-09T19:51:35.618",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726906,1715284295628,-611.43,0.00041917,33,"2024-05-09T19:51:35.628",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726907,1715284295637,-500.0,0.00041917,33,"2024-05-09T19:51:35.637",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726908,1715284295647,-503.22026369,0.00041917,33,"2024-05-09T19:51:35.647",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726909,1715284295656,-532.24,0.00041917,33,"2024-05-09T19:51:35.656",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726910,1715284295666,-500.0,0.00041917,33,"2024-05-09T19:51:35.666",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726911,1715284295675,-823.13,0.00041917,33,"2024-05-09T19:51:35.675",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726912,1715284295685,-518.35716674,0.00041917,33,"2024-05-09T19:51:35.685",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726913,1715284295694,-1187.53,0.00041917,33,"2024-05-09T19:51:35.694",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726914,1715284295703,-500.0,0.00041917,33,"2024-05-09T19:51:35.703",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726915,1715284295713,-1247.18,0.00041917,33,"2024-05-09T19:51:35.713",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726916,1715284295723,-508.84,0.00041917,33,"2024-05-09T19:51:35.723",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726917,1715284295732,-507.01553733,0.00041917,33,"2024-05-09T19:51:35.732",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726918,1715284295742,-500.0,0.00041917,33,"2024-05-09T19:51:35.742",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726919,1715284295751,-1415.93,0.00041917,33,"2024-05-09T19:51:35.751",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726920,1715284295762,-500.0,0.00041917,33,"2024-05-09T19:51:35.762",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726921,1715284295772,-500.0,0.00041917,33,"2024-05-09T19:51:35.772",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726922,1715284295781,-500.0,0.00041917,33,"2024-05-09T19:51:35.781",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726923,1715284295790,-500.0,0.00041917,33,"2024-05-09T19:51:35.790",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726924,1715284295800,-1153.63,0.00041917,33,"2024-05-09T19:51:35.800",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726925,1715284295810,-500.0,0.00041917,33,"2024-05-09T19:51:35.810",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726926,1715284295819,-500.0,0.00041917,33,"2024-05-09T19:51:35.819",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726927,1715284295829,-865.47,0.00041917,33,"2024-05-09T19:51:35.829",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726928,1715284295839,-500.0,0.00041917,33,"2024-05-09T19:51:35.839",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726929,1715284295848,-500.0,0.00041917,33,"2024-05-09T19:51:35.848",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726930,1715284295857,-658.52,0.00041917,33,"2024-05-09T19:51:35.857",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726931,1715284295867,-500.0,0.00041917,33,"2024-05-09T19:51:35.867",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726932,1715284295877,-676.54,0.00041917,33,"2024-05-09T19:51:35.877",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726933,1715284295886,-500.0,0.00041917,33,"2024-05-09T19:51:35.886",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726934,1715284295896,-500.0,0.00041917,33,"2024-05-09T19:51:35.896",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726935,1715284295906,-1052.23,0.00041917,33,"2024-05-09T19:51:35.906",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726936,1715284295915,-500.0,0.00041917,33,"2024-05-09T19:51:35.915",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726937,1715284295929,-515.76693254,0.00041917,33,"2024-05-09T19:51:35.929",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726938,1715284295939,-500.0,0.00041917,33,"2024-05-09T19:51:35.939",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726939,1715284295948,-500.0,0.00041917,7,"2024-05-09T19:51:35.948",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726940,1715284295958,-794.94,0.00041917,33,"2024-05-09T19:51:35.958",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726941,1715284295969,-500.0,0.00041917,33,"2024-05-09T19:51:35.969",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726942,1715284295978,-769.57,0.00041917,33,"2024-05-09T19:51:35.978",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726943,1715284295988,-914.58,0.00041917,33,"2024-05-09T19:51:35.988",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726944,1715284295999,-500.0,0.00041917,33,"2024-05-09T19:51:35.999",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726945,1715284296008,-2665.68,0.00041917,33,"2024-05-09T19:51:36.008",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726946,1715284296019,-500.0,0.00041917,33,"2024-05-09T19:51:36.019",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726947,1715284296028,-1985.26,0.00041917,33,"2024-05-09T19:51:36.028",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726948,1715284296038,-500.0,0.00041917,33,"2024-05-09T19:51:36.038",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726949,1715284296047,-500.0,0.00041917,33,"2024-05-09T19:51:36.047",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726950,1715284296056,-500.0,0.00041917,33,"2024-05-09T19:51:36.056",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726951,1715284296065,-500.0,0.00041917,33,"2024-05-09T19:51:36.065",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726952,1715284296074,-500.0,0.00041917,33,"2024-05-09T19:51:36.074",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726953,1715284296084,-647.0,0.00041917,33,"2024-05-09T19:51:36.084",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726954,1715284296093,-563.36,0.00041917,33,"2024-05-09T19:51:36.093",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726955,1715284296103,-1914.93,0.00041917,33,"2024-05-09T19:51:36.103",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726956,1715284296112,-500.0,0.00041917,33,"2024-05-09T19:51:36.112",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726957,1715284296121,-500.0,0.00041917,33,"2024-05-09T19:51:36.121",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726958,1715284296131,-500.0,0.00041917,33,"2024-05-09T19:51:36.131",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726959,1715284296140,-650.07,0.00041917,33,"2024-05-09T19:51:36.140",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726960,1715284296149,-566.11,0.00041917,33,"2024-05-09T19:51:36.149",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726961,1715284296160,-500.0,0.00041917,33,"2024-05-09T19:51:36.160",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726962,1715284296169,-575.54,0.00041917,33,"2024-05-09T19:51:36.169",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726963,1715284296179,-1454.4,0.00041917,33,"2024-05-09T19:51:36.179",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726964,1715284296188,-500.0,0.00041917,33,"2024-05-09T19:51:36.188",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726965,1715284296197,-941.24,0.00041917,33,"2024-05-09T19:51:36.197",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726966,1715284296207,-500.0,0.00041917,33,"2024-05-09T19:51:36.207",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726967,1715284296217,-997.23,0.00041917,33,"2024-05-09T19:51:36.217",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726968,1715284296226,-500.0,0.00041917,33,"2024-05-09T19:51:36.226",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726969,1715284296235,-500.0,0.00041917,33,"2024-05-09T19:51:36.235",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726970,1715284296245,-500.0,0.00041917,33,"2024-05-09T19:51:36.245",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726971,1715284296254,-559.98,0.00041917,33,"2024-05-09T19:51:36.254",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726972,1715284296263,-507.22593168,0.00041917,33,"2024-05-09T19:51:36.263",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726973,1715284296286,-500.0,0.00041917,33,"2024-05-09T19:51:36.286",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726974,1715284296303,-500.0,0.00041917,33,"2024-05-09T19:51:36.303",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726975,1715284296322,-500.0,0.00041917,33,"2024-05-09T19:51:36.322",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726976,1715284296340,-500.0,0.00041917,33,"2024-05-09T19:51:36.340",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726977,1715284296361,-500.0,0.00041917,33,"2024-05-09T19:51:36.361",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726978,1715284296379,-500.0,0.00041917,33,"2024-05-09T19:51:36.379",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726979,1715284296398,-500.0,0.00041917,33,"2024-05-09T19:51:36.398",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726980,1715284296412,-500.0,0.00041917,33,"2024-05-09T19:51:36.412",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726981,1715284296429,-500.0,0.00041917,33,"2024-05-09T19:51:36.429",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726982,1715284296448,-1037.79,0.00041917,33,"2024-05-09T19:51:36.448",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726983,1715284296465,-675.75,0.00041917,33,"2024-05-09T19:51:36.465",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726984,1715284296477,-382.10664074,0.00041917,33,"2024-05-09T19:51:36.477",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726985,1715284296496,-2147.11,0.00041917,33,"2024-05-09T19:51:36.496",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726986,1715284296510,-734.18,0.00041917,33,"2024-05-09T19:51:36.510",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726987,1715284296526,-500.0,0.00041917,33,"2024-05-09T19:51:36.526",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726988,1715284296540,-500.0,0.00041917,33,"2024-05-09T19:51:36.540",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726989,1715284296555,-1545.81,0.00041917,33,"2024-05-09T19:51:36.555",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726990,1715284296570,-2955.61,0.00041917,33,"2024-05-09T19:51:36.570",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726991,1715284296584,-330.34484828,0.00041917,33,"2024-05-09T19:51:36.584",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726992,1715284296599,-500.0,0.00041917,33,"2024-05-09T19:51:36.599",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726993,1715284296613,-500.0,0.00041917,33,"2024-05-09T19:51:36.613",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726994,1715284296628,-500.0,0.00041917,33,"2024-05-09T19:51:36.628",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726995,1715284296642,-500.0,0.00041917,33,"2024-05-09T19:51:36.642",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726996,1715284296656,-500.0,0.00041917,33,"2024-05-09T19:51:36.656",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726997,1715284296671,-500.0,0.00041917,33,"2024-05-09T19:51:36.671",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726998,1715284296685,-576.72,0.00041917,33,"2024-05-09T19:51:36.685",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326726999,1715284296699,-166.0,0.00041917,33,"2024-05-09T19:51:36.699",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727000,1715284296715,-500.0,0.00041917,33,"2024-05-09T19:51:36.715",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727001,1715284296728,-1058.7,0.00041917,33,"2024-05-09T19:51:36.728",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727002,1715284296743,-500.0,0.00041917,33,"2024-05-09T19:51:36.743",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727003,1715284296757,-500.0,0.00041917,33,"2024-05-09T19:51:36.757",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727004,1715284296771,-500.0,0.00041917,33,"2024-05-09T19:51:36.771",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727005,1715284296785,-627.57,0.00041917,33,"2024-05-09T19:51:36.785",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727006,1715284296800,-500.0,0.00041917,33,"2024-05-09T19:51:36.800",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727007,1715284296815,-863.0,0.00041917,33,"2024-05-09T19:51:36.815",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727008,1715284296829,-254.62690612,0.00041917,33,"2024-05-09T19:51:36.829",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727009,1715284296843,-151.28406016,0.00041917,33,"2024-05-09T19:51:36.843",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727010,1715284296858,-500.0,0.00041917,33,"2024-05-09T19:51:36.858",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727011,1715284296872,-503.94752091,0.00041917,33,"2024-05-09T19:51:36.872",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727012,1715284296887,-500.0,0.00041917,33,"2024-05-09T19:51:36.887",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727013,1715284296901,-500.0,0.00041917,33,"2024-05-09T19:51:36.901",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727014,1715284296917,-500.0,0.00041917,33,"2024-05-09T19:51:36.917",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727015,1715284296935,-580.11,0.00041917,33,"2024-05-09T19:51:36.935",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727016,1715284296949,-500.0,0.00041917,33,"2024-05-09T19:51:36.949",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727017,1715284296964,-269.57121524,0.00041917,33,"2024-05-09T19:51:36.964",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727018,1715284296978,-500.0,0.00041917,33,"2024-05-09T19:51:36.978",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727019,1715284296993,-500.0,0.00041917,33,"2024-05-09T19:51:36.993",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727020,1715284297009,-500.0,0.00041917,33,"2024-05-09T19:51:37.009",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727021,1715284297025,-500.0,0.00041917,33,"2024-05-09T19:51:37.025",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727022,1715284297039,-1111.38,0.00041917,33,"2024-05-09T19:51:37.039",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727023,1715284297054,-500.0,0.00041917,33,"2024-05-09T19:51:37.054",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727024,1715284297072,-500.0,0.00041917,33,"2024-05-09T19:51:37.072",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727025,1715284297085,-694.46,0.00041917,33,"2024-05-09T19:51:37.085",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727026,1715284297099,-500.0,0.00041917,33,"2024-05-09T19:51:37.099",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727027,1715284297114,-500.0,0.00041917,33,"2024-05-09T19:51:37.114",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727028,1715284297128,-3862.76,0.00041917,33,"2024-05-09T19:51:37.128",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727029,1715284297143,-500.0,0.00041917,33,"2024-05-09T19:51:37.143",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727030,1715284297157,-561.13,0.00041917,33,"2024-05-09T19:51:37.157",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727031,1715284297172,-510.53211083,0.00041917,33,"2024-05-09T19:51:37.172",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727032,1715284297187,-500.0,0.00041917,33,"2024-05-09T19:51:37.187",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727033,1715284297202,-500.0,0.00041917,33,"2024-05-09T19:51:37.202",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727034,1715284297217,-500.0,0.00041917,33,"2024-05-09T19:51:37.217",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727035,1715284297232,-500.0,0.00041917,33,"2024-05-09T19:51:37.232",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727036,1715284297247,-1342.43,0.00041917,33,"2024-05-09T19:51:37.247",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727037,1715284297260,-2004.21,0.00041917,33,"2024-05-09T19:51:37.260",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727038,1715284297275,-500.0,0.00041917,33,"2024-05-09T19:51:37.275",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727039,1715284297289,-737.9,0.00041917,33,"2024-05-09T19:51:37.289",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727040,1715284297304,-649.01,0.00041917,33,"2024-05-09T19:51:37.304",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727041,1715284297319,-500.0,0.00041917,33,"2024-05-09T19:51:37.319",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727042,1715284297334,-500.0,0.00041917,33,"2024-05-09T19:51:37.334",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727043,1715284297349,-500.0,0.00041917,33,"2024-05-09T19:51:37.349",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727044,1715284297364,-500.0,0.00041917,33,"2024-05-09T19:51:37.364",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727045,1715284297379,-544.4,0.00041917,33,"2024-05-09T19:51:37.379",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727046,1715284297394,-500.0,0.00041917,33,"2024-05-09T19:51:37.394",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727047,1715284297408,-500.0,0.00041917,33,"2024-05-09T19:51:37.408",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727048,1715284297423,-500.0,0.00041917,33,"2024-05-09T19:51:37.423",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727049,1715284297437,-807.63,0.00041917,33,"2024-05-09T19:51:37.437",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727050,1715284297451,-500.0,0.00041917,33,"2024-05-09T19:51:37.451",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727051,1715284297465,-2184.2,0.00041917,33,"2024-05-09T19:51:37.465",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727052,1715284297480,-500.0,0.00041917,33,"2024-05-09T19:51:37.480",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727053,1715284297494,-500.0,0.00041917,33,"2024-05-09T19:51:37.494",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727054,1715284297509,-500.0,0.00041917,33,"2024-05-09T19:51:37.509",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727055,1715284297523,-1120.97,0.00041917,33,"2024-05-09T19:51:37.523",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727056,1715284297538,-3004.04,0.00041917,33,"2024-05-09T19:51:37.538",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727057,1715284297552,-716.86,0.00041917,33,"2024-05-09T19:51:37.552",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727058,1715284297566,-588.99955656,0.00041917,33,"2024-05-09T19:51:37.566",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727059,1715284297580,-899.54,0.00041917,33,"2024-05-09T19:51:37.580",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727060,1715284297595,-784.22,0.00041917,33,"2024-05-09T19:51:37.595",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727061,1715284297608,-606.77,0.00041917,33,"2024-05-09T19:51:37.608",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727062,1715284297623,-500.0,0.00041917,33,"2024-05-09T19:51:37.623",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727063,1715284297637,-500.0,0.00041917,33,"2024-05-09T19:51:37.637",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727064,1715284297652,-500.0,0.00041917,33,"2024-05-09T19:51:37.652",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727065,1715284297670,-523.82,0.00041917,33,"2024-05-09T19:51:37.670",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727066,1715284297685,-500.0,0.00041917,33,"2024-05-09T19:51:37.685",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727067,1715284297699,-1016.31,0.00041917,33,"2024-05-09T19:51:37.699",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727068,1715284297713,-197.7751764,0.00041917,33,"2024-05-09T19:51:37.713",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727069,1715284297728,-510.45223478,0.00041917,33,"2024-05-09T19:51:37.728",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727070,1715284297742,-1333.36,0.00041917,33,"2024-05-09T19:51:37.742",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727071,1715284297756,-9548.06,0.00041917,33,"2024-05-09T19:51:37.756",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727072,1715284297771,-500.0,0.00041917,33,"2024-05-09T19:51:37.771",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727073,1715284297785,-500.0,0.00041917,33,"2024-05-09T19:51:37.785",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727074,1715284297800,-500.0,0.00041917,33,"2024-05-09T19:51:37.800",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727075,1715284297813,-500.0,0.00041917,33,"2024-05-09T19:51:37.813",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727076,1715284298025,-500.0,0.00041917,33,"2024-05-09T19:51:38.025",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727077,1715284298042,-622.04226319,0.00041917,33,"2024-05-09T19:51:38.042",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727078,1715284298051,-500.0,0.00041917,33,"2024-05-09T19:51:38.051",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727079,1715284298060,-1603.48,0.00041917,33,"2024-05-09T19:51:38.060",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727080,1715284298069,-500.0,0.00041917,33,"2024-05-09T19:51:38.069",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727081,1715284298078,-500.0,0.00041917,33,"2024-05-09T19:51:38.078",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727082,1715284298087,-500.0,0.00041917,33,"2024-05-09T19:51:38.087",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727083,1715284298095,-500.0,0.00041917,33,"2024-05-09T19:51:38.095",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727084,1715284298105,-500.0,0.00041917,33,"2024-05-09T19:51:38.105",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727085,1715284298115,-500.0,0.00041917,33,"2024-05-09T19:51:38.115",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727086,1715284298124,-923.28,0.00041917,33,"2024-05-09T19:51:38.124",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727087,1715284298135,-533.43753969,0.00041917,33,"2024-05-09T19:51:38.135",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727088,1715284298144,-500.0,0.00041917,33,"2024-05-09T19:51:38.144",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727089,1715284298155,-500.0,0.00041917,33,"2024-05-09T19:51:38.155",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727090,1715284298164,-4124.78,0.00041917,33,"2024-05-09T19:51:38.164",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727091,1715284298172,-509.91915708,0.00041917,33,"2024-05-09T19:51:38.172",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727092,1715284298181,-570.71,0.00041917,33,"2024-05-09T19:51:38.181",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727093,1715284298190,-151.0,0.00041917,14,"2024-05-09T19:51:38.190",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727094,1715284298200,-500.0,0.00041917,33,"2024-05-09T19:51:38.200",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727095,1715284298210,-500.0,0.00041917,33,"2024-05-09T19:51:38.210",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727096,1715284298219,-500.0,0.00041917,33,"2024-05-09T19:51:38.219",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727097,1715284298229,-500.0,0.00041917,33,"2024-05-09T19:51:38.229",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727098,1715284298240,-500.0,0.00041917,33,"2024-05-09T19:51:38.240",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727099,1715284298249,-500.0,0.00041917,33,"2024-05-09T19:51:38.249",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727100,1715284298259,-500.0,0.00041917,33,"2024-05-09T19:51:38.259",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727101,1715284298269,-500.0,0.00041917,33,"2024-05-09T19:51:38.269",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727102,1715284298278,-500.0,0.00041917,33,"2024-05-09T19:51:38.278",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727103,1715284298289,-417.20500177,0.00041917,33,"2024-05-09T19:51:38.289",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727104,1715284298299,-1079.34,0.00041917,33,"2024-05-09T19:51:38.299",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727105,1715284298309,-544.18,0.00041917,33,"2024-05-09T19:51:38.309",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727106,1715284298318,-500.0,0.00041917,33,"2024-05-09T19:51:38.318",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727107,1715284298327,-954.73,0.00041917,33,"2024-05-09T19:51:38.327",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727108,1715284298338,-500.0,0.00041917,33,"2024-05-09T19:51:38.338",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727109,1715284298348,-1556.01,0.00041917,33,"2024-05-09T19:51:38.348",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727110,1715284298358,-552.58,0.00041917,33,"2024-05-09T19:51:38.358",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727111,1715284298367,-500.0,0.00041917,33,"2024-05-09T19:51:38.367",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727112,1715284298376,-500.0,0.00041917,33,"2024-05-09T19:51:38.376",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727113,1715284298385,-500.0,0.00041917,33,"2024-05-09T19:51:38.385",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727114,1715284298395,-2930.31,0.00041917,33,"2024-05-09T19:51:38.395",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727115,1715284298404,-1303.06,0.00041917,33,"2024-05-09T19:51:38.404",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727116,1715284298413,-3583.5,0.00041917,33,"2024-05-09T19:51:38.413",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727117,1715284298422,-500.0,0.00041917,33,"2024-05-09T19:51:38.422",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727118,1715284298431,-500.0,0.00041917,33,"2024-05-09T19:51:38.431",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727119,1715284298441,-2580.39,0.00041917,33,"2024-05-09T19:51:38.441",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727120,1715284298450,-561.46,0.00041917,33,"2024-05-09T19:51:38.450",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727121,1715284298459,-1597.71,0.00041917,33,"2024-05-09T19:51:38.459",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727122,1715284298468,-445.761856,0.00041917,14,"2024-05-09T19:51:38.468",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727123,1715284298477,-500.0,0.00041917,33,"2024-05-09T19:51:38.477",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727124,1715284298486,-500.0,0.00041917,33,"2024-05-09T19:51:38.486",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727125,1715284298495,-1807.11,0.00041917,33,"2024-05-09T19:51:38.495",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727126,1715284298506,-500.0,0.00041917,33,"2024-05-09T19:51:38.506",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727127,1715284298516,-500.0,0.00041917,33,"2024-05-09T19:51:38.516",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727128,1715284298526,-500.0,0.00041917,33,"2024-05-09T19:51:38.526",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727129,1715284298535,-500.0,0.00041917,33,"2024-05-09T19:51:38.535",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727130,1715284298544,-445.761856,0.00041917,14,"2024-05-09T19:51:38.544",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727131,1715284298554,-8734.82,0.00041917,33,"2024-05-09T19:51:38.554",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727132,1715284298563,-500.0,0.00041917,33,"2024-05-09T19:51:38.563",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727133,1715284298572,-500.0,0.00041917,33,"2024-05-09T19:51:38.572",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727134,1715284298581,-841.4,0.00041917,33,"2024-05-09T19:51:38.581",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727135,1715284298590,-935.36,0.00041917,33,"2024-05-09T19:51:38.590",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727136,1715284298599,-500.0,0.00041917,33,"2024-05-09T19:51:38.599",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727137,1715284298608,-1933.26,0.00041917,33,"2024-05-09T19:51:38.608",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727138,1715284298617,-509.06057004,0.00041917,33,"2024-05-09T19:51:38.617",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727139,1715284298626,-500.0,0.00041917,33,"2024-05-09T19:51:38.626",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727140,1715284298635,-151.0,0.00041917,14,"2024-05-09T19:51:38.635",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727141,1715284298644,-161.264947,0.00041917,14,"2024-05-09T19:51:38.644",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727142,1715284298655,-603.34,0.00041917,33,"2024-05-09T19:51:38.655",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727143,1715284298664,-500.0,0.00041917,33,"2024-05-09T19:51:38.664",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727144,1715284298672,-500.0,0.00041917,33,"2024-05-09T19:51:38.672",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727145,1715284298682,-5400.18,0.00041917,33,"2024-05-09T19:51:38.682",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727146,1715284298691,-500.0,0.00041917,33,"2024-05-09T19:51:38.691",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727147,1715284298699,-2415.02,0.00041917,33,"2024-05-09T19:51:38.699",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727148,1715284298709,-1014.53,0.00041917,33,"2024-05-09T19:51:38.709",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727149,1715284298718,-2476.49,0.00041917,33,"2024-05-09T19:51:38.718",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727150,1715284298727,-161.264947,0.00041917,14,"2024-05-09T19:51:38.727",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727151,1715284298737,-992.44,0.00041917,33,"2024-05-09T19:51:38.737",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727152,1715284298746,-500.0,0.00041917,33,"2024-05-09T19:51:38.746",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727153,1715284298755,-500.0,0.00041917,33,"2024-05-09T19:51:38.755",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727154,1715284298765,-500.0,0.00041917,33,"2024-05-09T19:51:38.765",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727155,1715284298774,-500.0,0.00041917,33,"2024-05-09T19:51:38.774",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727156,1715284298783,-586.95,0.00041917,33,"2024-05-09T19:51:38.783",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727157,1715284298793,-45367.61,0.00041917,33,"2024-05-09T19:51:38.793",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727158,1715284298803,-500.0,0.00041917,33,"2024-05-09T19:51:38.803",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727159,1715284298812,-500.0,0.00041917,33,"2024-05-09T19:51:38.812",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727160,1715284298822,-619.3,0.00041917,33,"2024-05-09T19:51:38.822",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727161,1715284298831,-500.0,0.00041917,33,"2024-05-09T19:51:38.831",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727162,1715284298840,-753.42,0.00041917,33,"2024-05-09T19:51:38.840",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727163,1715284298849,-17086.31,0.00041917,33,"2024-05-09T19:51:38.849",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727164,1715284298858,-3259.03,0.00041917,33,"2024-05-09T19:51:38.858",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727165,1715284298868,-1012.29,0.00041917,33,"2024-05-09T19:51:38.868",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727166,1715284298877,-500.0,0.00041917,33,"2024-05-09T19:51:38.877",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727167,1715284298886,-6525.05,0.00041917,33,"2024-05-09T19:51:38.886",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727168,1715284298895,-500.0,0.00041917,33,"2024-05-09T19:51:38.895",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727169,1715284298904,-500.0,0.00041917,33,"2024-05-09T19:51:38.904",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727170,1715284298913,-500.0,0.00041917,33,"2024-05-09T19:51:38.913",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727171,1715284298926,-3062.4,0.00041917,33,"2024-05-09T19:51:38.926",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727172,1715284298935,-500.0,0.00041917,33,"2024-05-09T19:51:38.935",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727173,1715284298943,-929.96,0.00041917,33,"2024-05-09T19:51:38.943",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727174,1715284298954,-638.17,0.00041917,33,"2024-05-09T19:51:38.954",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727175,1715284298965,-500.0,0.00041917,33,"2024-05-09T19:51:38.965",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727176,1715284298975,-500.0,0.00041917,33,"2024-05-09T19:51:38.975",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727177,1715284298985,-3092.76,0.00041917,33,"2024-05-09T19:51:38.985",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727178,1715284298996,-4180.26,0.00041917,33,"2024-05-09T19:51:38.996",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727179,1715284299005,-503.18642502,0.00041917,33,"2024-05-09T19:51:39.005",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727180,1715284299015,-11885.87,0.00041917,33,"2024-05-09T19:51:39.015",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727181,1715284299025,-500.0,0.00041917,33,"2024-05-09T19:51:39.025",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727182,1715284299034,-523.90243646,0.00041917,33,"2024-05-09T19:51:39.034",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727183,1715284299043,-1688.14,0.00041917,33,"2024-05-09T19:51:39.043",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727184,1715284299053,-500.0,0.00041917,33,"2024-05-09T19:51:39.053",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727185,1715284299063,-758.7,0.00041917,33,"2024-05-09T19:51:39.063",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727186,1715284299072,-5174.26,0.00041917,33,"2024-05-09T19:51:39.072",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727187,1715284299081,-856.59,0.00041917,33,"2024-05-09T19:51:39.081",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727188,1715284299091,-942.69,0.00041917,33,"2024-05-09T19:51:39.091",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727189,1715284299100,-500.0,0.00041917,33,"2024-05-09T19:51:39.100",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727190,1715284299109,-631.9,0.00041917,33,"2024-05-09T19:51:39.109",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727191,1715284299119,-8673.49,0.00041917,33,"2024-05-09T19:51:39.119",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727192,1715284299129,-501.88595257,0.00041917,33,"2024-05-09T19:51:39.129",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727193,1715284299138,-500.0,0.00041917,33,"2024-05-09T19:51:39.138",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727194,1715284299148,-2621.9,0.00041917,33,"2024-05-09T19:51:39.148",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727195,1715284299159,-500.0,0.00041917,33,"2024-05-09T19:51:39.159",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727196,1715284299168,-879.6,0.00041917,33,"2024-05-09T19:51:39.168",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727197,1715284299177,-500.0,0.00041917,33,"2024-05-09T19:51:39.177",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727198,1715284299187,-515.44,0.00041917,33,"2024-05-09T19:51:39.187",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727199,1715284299196,-3116.05,0.00041917,33,"2024-05-09T19:51:39.196",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727200,1715284299206,-500.0,0.00041917,10,"2024-05-09T19:51:39.206",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727201,1715284299215,-500.0,0.00041917,33,"2024-05-09T19:51:39.215",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727202,1715284299224,-1713.46,0.00041917,33,"2024-05-09T19:51:39.224",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727203,1715284299234,-3475.4,0.00041917,33,"2024-05-09T19:51:39.234",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727204,1715284299243,-502.31298012,0.00041917,33,"2024-05-09T19:51:39.243",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727205,1715284299253,-1255.11,0.00041917,33,"2024-05-09T19:51:39.253",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727206,1715284299262,-648.43,0.00041917,2,"2024-05-09T19:51:39.262",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727207,1715284299272,-2467.68,0.00041917,33,"2024-05-09T19:51:39.272",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727208,1715284299281,-3654.24,0.00041917,33,"2024-05-09T19:51:39.281",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727209,1715284299291,-509.37697927,0.00041917,33,"2024-05-09T19:51:39.291",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727210,1715284299300,-500.0,0.00041917,33,"2024-05-09T19:51:39.300",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727211,1715284299310,-161.035085,0.00041917,14,"2024-05-09T19:51:39.310",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727212,1715284299320,-818.78,0.00041917,33,"2024-05-09T19:51:39.320",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727213,1715284299330,-502.87168564,0.00041917,33,"2024-05-09T19:51:39.330",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727214,1715284299339,-646.91,0.00041917,33,"2024-05-09T19:51:39.339",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727215,1715284299348,-769.96,0.00041917,33,"2024-05-09T19:51:39.348",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727216,1715284299357,-500.0,0.00041917,33,"2024-05-09T19:51:39.357",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727217,1715284299366,-500.0,0.00041917,33,"2024-05-09T19:51:39.366",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727218,1715284299375,-906.2,0.00041917,33,"2024-05-09T19:51:39.375",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727219,1715284299384,-161.035085,0.00041917,14,"2024-05-09T19:51:39.384",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727220,1715284299394,-5237.72,0.00041917,33,"2024-05-09T19:51:39.394",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727221,1715284299405,-1195.23,0.00041917,33,"2024-05-09T19:51:39.405",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727222,1715284299414,-564.32,0.00041917,33,"2024-05-09T19:51:39.414",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727223,1715284299423,-500.0,0.00041917,33,"2024-05-09T19:51:39.423",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727224,1715284299432,-500.0,0.00041917,33,"2024-05-09T19:51:39.432",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727225,1715284299442,-500.0,0.00041917,33,"2024-05-09T19:51:39.442",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727226,1715284299451,-500.0,0.00041917,33,"2024-05-09T19:51:39.451",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727227,1715284299462,-500.0,0.00041917,33,"2024-05-09T19:51:39.462",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727228,1715284299476,-500.0,0.00041917,33,"2024-05-09T19:51:39.476",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727229,1715284299485,-500.0,0.00041917,33,"2024-05-09T19:51:39.485",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727230,1715284299494,-5823.98,0.00041917,33,"2024-05-09T19:51:39.494",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727231,1715284299503,-500.0,0.00041917,33,"2024-05-09T19:51:39.503",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727232,1715284299513,-500.0,0.00041917,33,"2024-05-09T19:51:39.513",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727233,1715284299522,-3527.24,0.00041917,33,"2024-05-09T19:51:39.522",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727234,1715284299532,-511.18764173,0.00041917,33,"2024-05-09T19:51:39.532",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727235,1715284299542,-500.0,0.00041917,33,"2024-05-09T19:51:39.542",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727236,1715284299552,-500.0,0.00041917,33,"2024-05-09T19:51:39.552",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727237,1715284299562,-500.0,0.00041917,33,"2024-05-09T19:51:39.562",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727238,1715284299572,-500.0,0.00041917,33,"2024-05-09T19:51:39.572",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727239,1715284299582,-1356.82,0.00041917,7,"2024-05-09T19:51:39.582",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727240,1715284299592,-500.0,0.00041917,33,"2024-05-09T19:51:39.592",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727241,1715284299601,-197.50701605,0.00041917,33,"2024-05-09T19:51:39.601",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727242,1715284299611,-12761.9,0.00041917,33,"2024-05-09T19:51:39.611",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727243,1715284299621,-535.39,0.00041917,33,"2024-05-09T19:51:39.621",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727244,1715284299630,-977.38,0.00041917,33,"2024-05-09T19:51:39.630",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727245,1715284299640,-500.0,0.00041917,33,"2024-05-09T19:51:39.640",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727246,1715284299649,-500.0,0.00041917,33,"2024-05-09T19:51:39.649",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727247,1715284299660,-3585.67,0.00041917,33,"2024-05-09T19:51:39.660",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727248,1715284299669,-1247.05,0.00041917,33,"2024-05-09T19:51:39.669",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727249,1715284299678,-500.0,0.00041917,33,"2024-05-09T19:51:39.678",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727250,1715284299687,-500.0,0.00041917,33,"2024-05-09T19:51:39.687",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727251,1715284299696,-25293.78,0.00041917,33,"2024-05-09T19:51:39.696",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727252,1715284299705,-519.66904133,0.00041917,33,"2024-05-09T19:51:39.705",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727253,1715284299715,-719.9,0.00041917,33,"2024-05-09T19:51:39.715",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727254,1715284299724,-3288.8,0.00041917,33,"2024-05-09T19:51:39.724",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727255,1715284299734,-511.63092278,0.00041917,33,"2024-05-09T19:51:39.734",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727256,1715284299743,-1680.56,0.00041917,33,"2024-05-09T19:51:39.743",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727257,1715284299752,-1051.9,0.00041917,33,"2024-05-09T19:51:39.752",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727258,1715284299761,-500.0,0.00041917,33,"2024-05-09T19:51:39.761",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727259,1715284299771,-2697.13,0.00041917,33,"2024-05-09T19:51:39.771",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727260,1715284299780,-500.0,0.00041917,33,"2024-05-09T19:51:39.780",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727261,1715284299789,-500.0,0.00041917,33,"2024-05-09T19:51:39.789",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727262,1715284299799,-921.02,0.00041917,33,"2024-05-09T19:51:39.799",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727263,1715284299808,-1638.16,0.00041917,33,"2024-05-09T19:51:39.808",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727264,1715284299817,-500.0,0.00041917,33,"2024-05-09T19:51:39.817",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727265,1715284299827,-1792.84,0.00041917,33,"2024-05-09T19:51:39.827",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727266,1715284299836,-500.0,0.00041917,33,"2024-05-09T19:51:39.836",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727267,1715284299845,-538.09,0.00041917,33,"2024-05-09T19:51:39.845",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727268,1715284299855,-500.0,0.00041917,33,"2024-05-09T19:51:39.855",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727269,1715284299864,-513.68319726,0.00041917,33,"2024-05-09T19:51:39.864",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727270,1715284299873,-500.0,0.00041917,33,"2024-05-09T19:51:39.873",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727271,1715284299883,-1056.76,0.00041917,33,"2024-05-09T19:51:39.883",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727272,1715284299893,-734.44,0.00041917,33,"2024-05-09T19:51:39.893",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727273,1715284299902,-500.0,0.00041917,33,"2024-05-09T19:51:39.902",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727274,1715284299912,-2784.41,0.00041917,33,"2024-05-09T19:51:39.912",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727275,1715284299924,-1895.35,0.00041917,33,"2024-05-09T19:51:39.924",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727276,1715284299935,-500.0,0.00041917,33,"2024-05-09T19:51:39.935",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727277,1715284299944,-615.1,0.00041917,33,"2024-05-09T19:51:39.944",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727278,1715284299953,-514.69375153,0.00041917,33,"2024-05-09T19:51:39.953",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727279,1715284299962,-500.0,0.00041917,33,"2024-05-09T19:51:39.962",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727280,1715284299973,-2425.94,0.00041917,33,"2024-05-09T19:51:39.973",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727281,1715284299982,-224.75959696,0.00041917,33,"2024-05-09T19:51:39.982",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727282,1715284299992,-169.12119803,0.00041917,33,"2024-05-09T19:51:39.992",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727283,1715284300003,-500.0,0.00041917,33,"2024-05-09T19:51:40.003",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727284,1715284300012,-527.17229366,0.00041917,33,"2024-05-09T19:51:40.012",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727285,1715284300023,-693.64,0.00041917,33,"2024-05-09T19:51:40.023",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727286,1715284300032,-4558.3,0.00041917,33,"2024-05-09T19:51:40.032",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727287,1715284300042,-580.44,0.00041917,33,"2024-05-09T19:51:40.042",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727288,1715284300051,-500.0,0.00041917,33,"2024-05-09T19:51:40.051",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727289,1715284300060,-52267.33,0.00041917,33,"2024-05-09T19:51:40.060",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727290,1715284300070,-500.0,0.00041917,33,"2024-05-09T19:51:40.070",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727291,1715284300079,-3191.64,0.00041917,33,"2024-05-09T19:51:40.079",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727292,1715284300088,-500.0,0.00041917,33,"2024-05-09T19:51:40.088",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727293,1715284300098,-500.0,0.00041917,33,"2024-05-09T19:51:40.098",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727294,1715284300107,-1300.4,0.00041917,33,"2024-05-09T19:51:40.107",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727295,1715284300117,-450.995247,0.00041917,14,"2024-05-09T19:51:40.117",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727296,1715284300127,-2905.38,0.00041917,33,"2024-05-09T19:51:40.127",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727297,1715284300137,-1138.0,0.00041917,33,"2024-05-09T19:51:40.137",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727298,1715284300146,-741.9,0.00041917,33,"2024-05-09T19:51:40.146",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727299,1715284300156,-500.0,0.00041917,33,"2024-05-09T19:51:40.156",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727300,1715284300166,-500.0,0.00041917,33,"2024-05-09T19:51:40.166",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727301,1715284300176,-535.21265294,0.00041917,33,"2024-05-09T19:51:40.176",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727302,1715284300186,-3311.05,0.00041917,33,"2024-05-09T19:51:40.186",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727303,1715284300195,-864.71,0.00041917,33,"2024-05-09T19:51:40.195",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727304,1715284300205,-500.0,0.00041917,33,"2024-05-09T19:51:40.205",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727305,1715284300215,-594.88,0.00041917,33,"2024-05-09T19:51:40.215",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727306,1715284300224,-509.11422503,0.00041917,33,"2024-05-09T19:51:40.224",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727307,1715284300234,-500.0,0.00041917,33,"2024-05-09T19:51:40.234",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727308,1715284300243,-500.0,0.00041917,33,"2024-05-09T19:51:40.243",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727309,1715284300252,-500.0,0.00041917,33,"2024-05-09T19:51:40.252",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727310,1715284300261,-500.0,0.00041917,33,"2024-05-09T19:51:40.261",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727311,1715284300270,-500.0,0.00041917,33,"2024-05-09T19:51:40.270",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727312,1715284300279,-450.995247,0.00041917,14,"2024-05-09T19:51:40.279",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727313,1715284300289,-500.0,0.00041917,33,"2024-05-09T19:51:40.289",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727314,1715284300298,-500.0,0.00041917,33,"2024-05-09T19:51:40.298",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727315,1715284300307,-657.76,0.00041917,33,"2024-05-09T19:51:40.307",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727316,1715284300317,-500.0,0.00041917,33,"2024-05-09T19:51:40.317",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727317,1715284300326,-500.0,0.00041917,33,"2024-05-09T19:51:40.326",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727318,1715284300336,-4054.21,0.00041917,33,"2024-05-09T19:51:40.336",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727319,1715284300345,-1146.57,0.00041917,33,"2024-05-09T19:51:40.345",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727320,1715284300356,-500.0,0.00041917,33,"2024-05-09T19:51:40.356",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727321,1715284300365,-500.0,0.00041917,33,"2024-05-09T19:51:40.365",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727322,1715284300376,-4685.98,0.00041917,33,"2024-05-09T19:51:40.376",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727323,1715284300387,-500.0,0.00041917,33,"2024-05-09T19:51:40.387",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727324,1715284300397,-1330.13,0.00041917,33,"2024-05-09T19:51:40.397",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727325,1715284300407,-500.0,0.00041917,33,"2024-05-09T19:51:40.407",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727326,1715284300416,-500.0,0.00041917,33,"2024-05-09T19:51:40.416",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727327,1715284300426,-528.65849489,0.00041917,33,"2024-05-09T19:51:40.426",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727328,1715284300436,-711.44,0.00041917,33,"2024-05-09T19:51:40.436",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727329,1715284300446,-1536.13,0.00041917,33,"2024-05-09T19:51:40.446",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727330,1715284300455,-500.0,0.00041917,33,"2024-05-09T19:51:40.455",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727331,1715284300465,-500.0,0.00041917,33,"2024-05-09T19:51:40.465",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727332,1715284300474,-1998.04,0.00041917,33,"2024-05-09T19:51:40.474",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727333,1715284300483,-2197.5,0.00041917,33,"2024-05-09T19:51:40.483",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727334,1715284300493,-500.0,0.00041917,33,"2024-05-09T19:51:40.493",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727335,1715284300502,-742.84,0.00041917,33,"2024-05-09T19:51:40.502",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727336,1715284300511,-500.0,0.00041917,33,"2024-05-09T19:51:40.511",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727337,1715284300521,-5358.36,0.00041917,33,"2024-05-09T19:51:40.521",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727338,1715284300530,-1081.42,0.00041917,33,"2024-05-09T19:51:40.530",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727339,1715284300688,-500.0,0.00041917,33,"2024-05-09T19:51:40.688",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727340,1715284300700,-500.0,0.00041917,33,"2024-05-09T19:51:40.700",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727341,1715284300709,-513.26502424,0.00041917,33,"2024-05-09T19:51:40.709",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727342,1715284300719,-3555.67,0.00041917,33,"2024-05-09T19:51:40.719",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727343,1715284300728,-1582.82,0.00041917,33,"2024-05-09T19:51:40.728",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727344,1715284300738,-500.0,0.00041917,33,"2024-05-09T19:51:40.738",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727345,1715284300747,-2812.17,0.00041917,33,"2024-05-09T19:51:40.747",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727346,1715284300756,-1320.0,0.00041917,33,"2024-05-09T19:51:40.756",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727347,1715284300766,-682.24,0.00041917,33,"2024-05-09T19:51:40.766",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727348,1715284300775,-500.0,0.00041917,33,"2024-05-09T19:51:40.775",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727349,1715284300785,-2265.07,0.00041917,33,"2024-05-09T19:51:40.785",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727350,1715284300795,-823.91,0.00041917,33,"2024-05-09T19:51:40.795",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727351,1715284300804,-581.12,0.00041917,33,"2024-05-09T19:51:40.804",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727352,1715284300813,-500.0,0.00041917,33,"2024-05-09T19:51:40.813",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727353,1715284300823,-500.0,0.00041917,33,"2024-05-09T19:51:40.823",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727354,1715284300832,-526.91746561,0.00041917,33,"2024-05-09T19:51:40.832",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727355,1715284300841,-500.0,0.00041917,33,"2024-05-09T19:51:40.841",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727356,1715284300851,-2368.29,0.00041917,33,"2024-05-09T19:51:40.851",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727357,1715284300860,-2567.23,0.00041917,33,"2024-05-09T19:51:40.860",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727358,1715284300869,-744.2,0.00041917,33,"2024-05-09T19:51:40.869",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727359,1715284300878,-3534.74,0.00041917,33,"2024-05-09T19:51:40.878",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727360,1715284300888,-500.0,0.00041917,33,"2024-05-09T19:51:40.888",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727361,1715284300897,-500.0,0.00041917,33,"2024-05-09T19:51:40.897",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727362,1715284300908,-500.0,0.00041917,33,"2024-05-09T19:51:40.908",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727363,1715284300917,-3203.44,0.00041917,33,"2024-05-09T19:51:40.917",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727364,1715284300934,-500.0,0.00041917,33,"2024-05-09T19:51:40.934",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727365,1715284300943,-3746.4,0.00041917,33,"2024-05-09T19:51:40.943",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727366,1715284300952,-1415.39,0.00041917,33,"2024-05-09T19:51:40.952",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727367,1715284300963,-3566.78,0.00041917,33,"2024-05-09T19:51:40.963",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727368,1715284300972,-500.0,0.00041917,33,"2024-05-09T19:51:40.972",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727369,1715284300981,-500.0,0.00041917,33,"2024-05-09T19:51:40.981",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727370,1715284300990,-10056.47,0.00041917,33,"2024-05-09T19:51:40.990",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727371,1715284301001,-862.8,0.00041917,33,"2024-05-09T19:51:41.001",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727372,1715284301011,-1005.7,0.00041917,33,"2024-05-09T19:51:41.011",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727373,1715284301021,-500.0,0.00041917,33,"2024-05-09T19:51:41.021",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727374,1715284301031,-500.0,0.00041917,33,"2024-05-09T19:51:41.031",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727375,1715284301041,-661.18,0.00041917,33,"2024-05-09T19:51:41.041",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727376,1715284301050,-921.7,0.00041917,33,"2024-05-09T19:51:41.050",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727377,1715284301060,-500.0,0.00041917,33,"2024-05-09T19:51:41.060",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727378,1715284301069,-500.0,0.00041917,33,"2024-05-09T19:51:41.069",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727379,1715284301078,-1002.93,0.00041917,33,"2024-05-09T19:51:41.078",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727380,1715284301087,-500.0,0.00041917,33,"2024-05-09T19:51:41.087",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727381,1715284301097,-500.0,0.00041917,33,"2024-05-09T19:51:41.097",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727382,1715284301107,-500.0,0.00041917,33,"2024-05-09T19:51:41.107",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727383,1715284301116,-500.0,0.00041917,33,"2024-05-09T19:51:41.116",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727384,1715284301125,-5847.33,0.00041917,33,"2024-05-09T19:51:41.125",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727385,1715284301134,-1930.01,0.00041917,33,"2024-05-09T19:51:41.134",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727386,1715284301144,-505.83925264,0.00041917,33,"2024-05-09T19:51:41.144",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727387,1715284301153,-2864.14,0.00041917,33,"2024-05-09T19:51:41.153",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727388,1715284301166,-5319.03,0.00041917,33,"2024-05-09T19:51:41.166",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727389,1715284301175,-500.0,0.00041917,33,"2024-05-09T19:51:41.175",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727390,1715284301184,-395.10820604,0.00041917,33,"2024-05-09T19:51:41.184",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727391,1715284301193,-507.53546645,0.00041917,33,"2024-05-09T19:51:41.193",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727392,1715284301202,-512.13,0.00041917,33,"2024-05-09T19:51:41.202",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727393,1715284301211,-500.0,0.00041917,33,"2024-05-09T19:51:41.211",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727394,1715284301221,-4231.68,0.00041917,33,"2024-05-09T19:51:41.221",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727395,1715284301230,-500.0,0.00041917,33,"2024-05-09T19:51:41.230",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727396,1715284301239,-515.06,0.00041917,33,"2024-05-09T19:51:41.239",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727397,1715284301248,-514.20741768,0.00041917,33,"2024-05-09T19:51:41.248",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727398,1715284301257,-500.0,0.00041917,33,"2024-05-09T19:51:41.257",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727399,1715284301267,-209.88969386,0.00041917,33,"2024-05-09T19:51:41.267",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727400,1715284301276,-578.23,0.00041917,33,"2024-05-09T19:51:41.276",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727401,1715284301285,-500.0,0.00041917,33,"2024-05-09T19:51:41.285",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727402,1715284301294,-187.759166,0.00041917,14,"2024-05-09T19:51:41.294",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727403,1715284301303,-6730.98,0.00041917,33,"2024-05-09T19:51:41.303",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727404,1715284301313,-871.68,0.00041917,33,"2024-05-09T19:51:41.313",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727405,1715284301322,-187.759166,0.00041917,14,"2024-05-09T19:51:41.322",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727406,1715284301331,-500.0,0.00041917,33,"2024-05-09T19:51:41.331",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727407,1715284301340,-882.31,0.00041917,33,"2024-05-09T19:51:41.340",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727408,1715284301349,-3389.7,0.00041917,21,"2024-05-09T19:51:41.349",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727409,1715284301359,-500.0,0.00041917,7,"2024-05-09T19:51:41.359",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727410,1715284301368,-9065.73,0.00041917,33,"2024-05-09T19:51:41.368",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727411,1715284301377,-187.759166,0.00041917,14,"2024-05-09T19:51:41.377",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727412,1715284301387,-5035.87,0.00041917,33,"2024-05-09T19:51:41.387",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727413,1715284301396,-187.759166,0.00041917,14,"2024-05-09T19:51:41.396",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727414,1715284301407,-738.54,0.00041917,33,"2024-05-09T19:51:41.407",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727415,1715284301416,-622.93168297,0.00041917,33,"2024-05-09T19:51:41.416",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727416,1715284301425,-500.0,0.00041917,33,"2024-05-09T19:51:41.425",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727417,1715284301435,-500.0,0.00041917,33,"2024-05-09T19:51:41.435",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727418,1715284301444,-1684.57,0.00041917,33,"2024-05-09T19:51:41.444",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727419,1715284301453,-500.0,0.00041917,7,"2024-05-09T19:51:41.453",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727420,1715284301462,-3162.38,0.00041917,33,"2024-05-09T19:51:41.462",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727421,1715284301471,-5951.81,0.00041917,33,"2024-05-09T19:51:41.471",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727422,1715284301481,-500.0,0.00041917,33,"2024-05-09T19:51:41.481",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727423,1715284301490,-500.0,0.00041917,33,"2024-05-09T19:51:41.490",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727424,1715284301499,-500.0,0.00041917,33,"2024-05-09T19:51:41.499",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727425,1715284301508,-500.0,0.00041917,33,"2024-05-09T19:51:41.508",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727426,1715284301518,-1029.48,0.00041917,33,"2024-05-09T19:51:41.518",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727427,1715284301527,-500.0,0.00041917,33,"2024-05-09T19:51:41.527",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727428,1715284301536,-1966.47,0.00041917,33,"2024-05-09T19:51:41.536",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727429,1715284301545,-1432.12,0.00041917,33,"2024-05-09T19:51:41.545",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727430,1715284301555,-500.0,0.00041917,33,"2024-05-09T19:51:41.555",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727431,1715284301564,-500.0,0.00041917,33,"2024-05-09T19:51:41.564",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727432,1715284301573,-3580.32,0.00041917,33,"2024-05-09T19:51:41.573",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727433,1715284301582,-151.0,0.00041917,14,"2024-05-09T19:51:41.582",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727434,1715284301591,-771.56,0.00041917,33,"2024-05-09T19:51:41.591",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727435,1715284301600,-500.0,0.00041917,33,"2024-05-09T19:51:41.600",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727436,1715284301609,-500.0,0.00041917,33,"2024-05-09T19:51:41.609",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727437,1715284301618,-500.0,0.00041917,33,"2024-05-09T19:51:41.618",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727438,1715284301627,-32889.98,0.00041917,33,"2024-05-09T19:51:41.627",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727439,1715284301636,-500.0,0.00041917,33,"2024-05-09T19:51:41.636",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727440,1715284301646,-2030.95,0.00041917,33,"2024-05-09T19:51:41.646",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727441,1715284301655,-500.0,0.00041917,2,"2024-05-09T19:51:41.655",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727442,1715284301665,-4123.8,0.00041917,33,"2024-05-09T19:51:41.665",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727443,1715284301674,-150.0,0.00041917,33,"2024-05-09T19:51:41.674",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727444,1715284301683,-2160.59,0.00041917,33,"2024-05-09T19:51:41.683",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727445,1715284301693,-632.78,0.00041917,33,"2024-05-09T19:51:41.693",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727446,1715284301703,-500.0,0.00041917,33,"2024-05-09T19:51:41.703",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727447,1715284301714,-3065.02,0.00041917,33,"2024-05-09T19:51:41.714",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727448,1715284301725,-500.0,0.00041917,33,"2024-05-09T19:51:41.725",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727449,1715284301736,-676.57,0.00041917,33,"2024-05-09T19:51:41.736",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727450,1715284301748,-500.0,0.00041917,33,"2024-05-09T19:51:41.748",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727451,1715284301759,-618.5,0.00041917,33,"2024-05-09T19:51:41.759",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727452,1715284301769,-500.0,0.00041917,33,"2024-05-09T19:51:41.769",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727453,1715284301779,-500.0,0.00041917,33,"2024-05-09T19:51:41.779",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727454,1715284301788,-800.981742,0.00041917,14,"2024-05-09T19:51:41.788",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727455,1715284301798,-819.73,0.00041917,33,"2024-05-09T19:51:41.798",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727456,1715284301808,-6434.98,0.00041917,33,"2024-05-09T19:51:41.808",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727457,1715284301817,-550.44645879,0.00041917,33,"2024-05-09T19:51:41.817",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727458,1715284301827,-500.0,0.00041917,33,"2024-05-09T19:51:41.827",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727459,1715284301837,-500.0,0.00041917,33,"2024-05-09T19:51:41.837",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727460,1715284301846,-6923.54,0.00041917,33,"2024-05-09T19:51:41.846",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727461,1715284301856,-500.0,0.00041917,33,"2024-05-09T19:51:41.856",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727462,1715284301866,-800.981742,0.00041917,14,"2024-05-09T19:51:41.866",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727463,1715284301876,-500.0,0.00041917,33,"2024-05-09T19:51:41.876",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727464,1715284301886,-2081.65,0.00041917,33,"2024-05-09T19:51:41.886",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727465,1715284301896,-523.84277222,0.00041917,33,"2024-05-09T19:51:41.896",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727466,1715284301907,-500.0,0.00041917,33,"2024-05-09T19:51:41.907",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727467,1715284301916,-4216.22,0.00041917,33,"2024-05-09T19:51:41.916",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727468,1715284301929,-702.41,0.00041917,33,"2024-05-09T19:51:41.929",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727469,1715284301939,-1442.87,0.00041917,33,"2024-05-09T19:51:41.939",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727470,1715284301949,-500.0,0.00041917,33,"2024-05-09T19:51:41.949",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727471,1715284301959,-500.0,0.00041917,33,"2024-05-09T19:51:41.959",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727472,1715284301970,-598.51,0.00041917,33,"2024-05-09T19:51:41.970",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727473,1715284301979,-615.16,0.00041917,33,"2024-05-09T19:51:41.979",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727474,1715284301989,-500.0,0.00041917,33,"2024-05-09T19:51:41.989",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727475,1715284302000,-500.0,0.00041917,33,"2024-05-09T19:51:42.000",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727476,1715284302011,-500.0,0.00041917,33,"2024-05-09T19:51:42.011",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727477,1715284302021,-500.0,0.00041917,33,"2024-05-09T19:51:42.021",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727478,1715284302030,-500.0,0.00041917,33,"2024-05-09T19:51:42.030",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727479,1715284302040,-726.2,0.00041917,33,"2024-05-09T19:51:42.040",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727480,1715284302049,-500.0,0.00041917,33,"2024-05-09T19:51:42.049",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727481,1715284302059,-3938.3,0.00041917,33,"2024-05-09T19:51:42.059",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727482,1715284302068,-500.0,0.00041917,33,"2024-05-09T19:51:42.068",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727483,1715284302078,-500.0,0.00041917,33,"2024-05-09T19:51:42.078",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727484,1715284302087,-500.0,0.00041917,33,"2024-05-09T19:51:42.087",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727485,1715284302097,-2637.11,0.00041917,33,"2024-05-09T19:51:42.097",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727486,1715284302106,-775.86,0.00041917,33,"2024-05-09T19:51:42.106",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727487,1715284302116,-500.0,0.00041917,33,"2024-05-09T19:51:42.116",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727488,1715284302126,-516.74875705,0.00041917,33,"2024-05-09T19:51:42.126",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727489,1715284302135,-1143.77,0.00041917,33,"2024-05-09T19:51:42.135",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727490,1715284302145,-9711.43,0.00041917,33,"2024-05-09T19:51:42.145",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727491,1715284302154,-500.0,0.00041917,33,"2024-05-09T19:51:42.154",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727492,1715284302164,-1076.04,0.00041917,33,"2024-05-09T19:51:42.164",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727493,1715284302174,-1066.39,0.00041917,33,"2024-05-09T19:51:42.174",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727494,1715284302184,-500.0,0.00041917,33,"2024-05-09T19:51:42.184",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727495,1715284302194,-508.62219479,0.00041917,33,"2024-05-09T19:51:42.194",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727496,1715284302204,-2734.69,0.00041917,33,"2024-05-09T19:51:42.204",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727497,1715284302214,-566.88260376,0.00041917,33,"2024-05-09T19:51:42.214",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727498,1715284302223,-500.0,0.00041917,33,"2024-05-09T19:51:42.223",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727499,1715284302233,-1322.93,0.00041917,33,"2024-05-09T19:51:42.233",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727500,1715284302243,-509.9164874,0.00041917,33,"2024-05-09T19:51:42.243",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727501,1715284302253,-4590.19,0.00041917,33,"2024-05-09T19:51:42.253",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727502,1715284302263,-500.0,0.00041917,33,"2024-05-09T19:51:42.263",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727503,1715284302273,-4906.66,0.00041917,33,"2024-05-09T19:51:42.273",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727504,1715284302283,-1603.53,0.00041917,33,"2024-05-09T19:51:42.283",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727505,1715284302292,-508.7,0.00041917,33,"2024-05-09T19:51:42.292",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727506,1715284302302,-500.0,0.00041917,33,"2024-05-09T19:51:42.302",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727507,1715284302311,-500.0,0.00041917,33,"2024-05-09T19:51:42.311",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727508,1715284302321,-1354.33,0.00041917,33,"2024-05-09T19:51:42.321",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727509,1715284302331,-2889.36,0.00041917,33,"2024-05-09T19:51:42.331",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727510,1715284302341,-633.93391439,0.00041917,33,"2024-05-09T19:51:42.341",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727511,1715284302350,-500.0,0.00041917,33,"2024-05-09T19:51:42.350",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727512,1715284302360,-583.44,0.00041917,33,"2024-05-09T19:51:42.360",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727513,1715284302369,-2704.13,0.00041917,33,"2024-05-09T19:51:42.369",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727514,1715284302379,-503.6672411,0.00041917,33,"2024-05-09T19:51:42.379",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727515,1715284302388,-509.78,0.00041917,33,"2024-05-09T19:51:42.388",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727516,1715284302398,-542.36583233,0.00041917,33,"2024-05-09T19:51:42.398",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727517,1715284302408,-1459.15,0.00041917,33,"2024-05-09T19:51:42.408",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727518,1715284302417,-4301.21,0.00041917,33,"2024-05-09T19:51:42.417",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727519,1715284302426,-500.0,0.00041917,33,"2024-05-09T19:51:42.426",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727521,1715284302435,-4353.39,0.00041917,33,"2024-05-09T19:51:42.435",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727522,1715284302445,-500.0,0.00041917,33,"2024-05-09T19:51:42.445",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727523,1715284302455,-500.0,0.00041917,33,"2024-05-09T19:51:42.455",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727524,1715284302465,-620.57914569,0.00041917,33,"2024-05-09T19:51:42.465",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727525,1715284302475,-1096.66,0.00041917,33,"2024-05-09T19:51:42.475",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727526,1715284302485,-500.0,0.00041917,33,"2024-05-09T19:51:42.485",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727527,1715284302495,-706.1,0.00041917,33,"2024-05-09T19:51:42.495",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727528,1715284302504,-15650.65,0.00041917,33,"2024-05-09T19:51:42.504",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727529,1715284302514,-2454.38,0.00041917,33,"2024-05-09T19:51:42.514",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727530,1715284302523,-2644.57,0.00041917,33,"2024-05-09T19:51:42.523",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727531,1715284302532,-500.0,0.00041917,33,"2024-05-09T19:51:42.532",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727532,1715284302541,-500.0,0.00041917,33,"2024-05-09T19:51:42.541",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727533,1715284302551,-500.0,0.00041917,33,"2024-05-09T19:51:42.551",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727534,1715284302560,-21522.74,0.00041917,33,"2024-05-09T19:51:42.560",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727535,1715284302570,-1410.48,0.00041917,33,"2024-05-09T19:51:42.570",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727536,1715284302579,-500.0,0.00041917,33,"2024-05-09T19:51:42.579",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727537,1715284302589,-500.0,0.00041917,33,"2024-05-09T19:51:42.589",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727538,1715284302598,-500.0,0.00041917,33,"2024-05-09T19:51:42.598",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727539,1715284302609,-500.0,0.00041917,33,"2024-05-09T19:51:42.609",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727540,1715284302619,-500.0,0.00041917,33,"2024-05-09T19:51:42.619",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727541,1715284302630,-4403.23,0.00041917,33,"2024-05-09T19:51:42.630",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727542,1715284302639,-6367.23,0.00041917,33,"2024-05-09T19:51:42.639",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727543,1715284302648,-500.0,0.00041917,33,"2024-05-09T19:51:42.648",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727544,1715284302659,-841.22,0.00041917,33,"2024-05-09T19:51:42.659",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727545,1715284302668,-500.0,0.00041917,33,"2024-05-09T19:51:42.668",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727546,1715284302677,-4078.63,0.00041917,33,"2024-05-09T19:51:42.677",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727547,1715284302688,-500.0,0.00041917,33,"2024-05-09T19:51:42.688",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727548,1715284302697,-500.0,0.00041917,33,"2024-05-09T19:51:42.697",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727549,1715284302707,-774.87,0.00041917,33,"2024-05-09T19:51:42.707",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727550,1715284302716,-3844.23,0.00041917,33,"2024-05-09T19:51:42.716",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727551,1715284302725,-2386.82,0.00041917,33,"2024-05-09T19:51:42.725",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727552,1715284302734,-500.0,0.00041917,33,"2024-05-09T19:51:42.734",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727553,1715284302743,-500.0,0.00041917,30,"2024-05-09T19:51:42.743",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727554,1715284302752,-2718.17,0.00041917,33,"2024-05-09T19:51:42.752",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727555,1715284302761,-500.0,0.00041917,33,"2024-05-09T19:51:42.761",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727556,1715284302770,-500.0,0.00041917,33,"2024-05-09T19:51:42.770",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727557,1715284302779,-500.0,0.00041917,33,"2024-05-09T19:51:42.779",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727558,1715284302788,-772.02,0.00041917,33,"2024-05-09T19:51:42.788",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727559,1715284302797,-2250.4,0.00041917,33,"2024-05-09T19:51:42.797",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727560,1715284302806,-9087.17,0.00041917,33,"2024-05-09T19:51:42.806",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727562,1715284302815,-500.0,0.00041917,33,"2024-05-09T19:51:42.815",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727563,1715284302824,-7931.89,0.00041917,33,"2024-05-09T19:51:42.824",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727564,1715284302833,-500.0,0.00041917,2,"2024-05-09T19:51:42.833",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727565,1715284302843,-534.25522643,0.00041917,33,"2024-05-09T19:51:42.843",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727566,1715284302852,-1782.33,0.00041917,33,"2024-05-09T19:51:42.852",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727567,1715284302861,-2236.99,0.00041917,33,"2024-05-09T19:51:42.861",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727568,1715284302870,-500.0,0.00041917,33,"2024-05-09T19:51:42.870",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727569,1715284302880,-500.0,0.00041917,33,"2024-05-09T19:51:42.880",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727570,1715284302890,-500.0,0.00041917,33,"2024-05-09T19:51:42.890",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727571,1715284302899,-500.0,0.00041917,33,"2024-05-09T19:51:42.899",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727572,1715284302910,-500.0,0.00041917,33,"2024-05-09T19:51:42.910",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727573,1715284302922,-2866.63,0.00041917,33,"2024-05-09T19:51:42.922",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727574,1715284302936,-500.0,0.00041917,33,"2024-05-09T19:51:42.936",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727575,1715284302946,-957.24,0.00041917,33,"2024-05-09T19:51:42.946",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727576,1715284302955,-500.0,0.00041917,33,"2024-05-09T19:51:42.955",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727577,1715284302966,-500.0,0.00041917,33,"2024-05-09T19:51:42.966",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727578,1715284302975,-1727.6,0.00041917,33,"2024-05-09T19:51:42.975",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727579,1715284302986,-500.0,0.00041917,33,"2024-05-09T19:51:42.986",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727580,1715284302996,-702.33,0.00041917,33,"2024-05-09T19:51:42.996",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727581,1715284303009,-500.0,0.00041917,33,"2024-05-09T19:51:43.009",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727582,1715284303020,-500.0,0.00041917,33,"2024-05-09T19:51:43.020",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727583,1715284303029,-5109.4,0.00041917,33,"2024-05-09T19:51:43.029",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727584,1715284303185,-450.0,0.0004197,3,"2024-05-09T19:51:43.185",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727585,1715284303195,-500.0,0.00041975,6,"2024-05-09T19:51:43.195",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727586,1715284303204,-500.0,0.00041975,6,"2024-05-09T19:51:43.204",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727587,1715284303214,-500.0,0.00041975,6,"2024-05-09T19:51:43.214",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727588,1715284303224,-500.0,0.00041975,6,"2024-05-09T19:51:43.224",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727589,1715284303233,-500.0,0.00041975,6,"2024-05-09T19:51:43.233",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727590,1715284303242,-500.0,0.00041975,6,"2024-05-09T19:51:43.242",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727591,1715284303252,-552.0,0.00041992,30,"2024-05-09T19:51:43.252",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727592,1715284303262,-311.0,0.00041992,30,"2024-05-09T19:51:43.262",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727593,1715284303271,-844.0,0.00041992,30,"2024-05-09T19:51:43.271",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727594,1715284303282,-224.14699033,0.00041999,7,"2024-05-09T19:51:43.282",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727595,1715284303291,-224.14699033,0.00041999,7,"2024-05-09T19:51:43.291",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727596,1715284303301,-50000.0,0.00042,22,"2024-05-09T19:51:43.301",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727597,1715284303310,-8794.74462764,0.00042,2,"2024-05-09T19:51:43.310",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727598,1715284303320,-570.0,0.00042,3,"2024-05-09T19:51:43.320",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727599,1715284303329,-20000.0,0.00042,5,"2024-05-09T19:51:43.329",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727600,1715284303338,-5000.0,0.00042,7,"2024-05-09T19:51:43.338",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727601,1715284303348,-260.0,0.00042,14,"2024-05-09T19:51:43.348",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727602,1715284303357,-57982.40779383,0.00042,7,"2024-05-09T19:51:43.357",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727603,1715284303367,-400.0,0.00042,6,"2024-05-09T19:51:43.367",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727604,1715284303377,-749722.07070324,0.00042,35,"2024-05-09T19:51:43.377",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727605,1715284303387,-541.0465206,0.00042,120,"2024-05-09T19:51:43.387",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727606,1715284303396,-161800.71945511,0.00042,35,"2024-05-09T19:51:43.396",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727607,1715284304046,-3054.89397799,0.00042,35,"2024-05-09T19:51:44.046",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727608,1715284304058,-4921.58655648,0.00042,35,"2024-05-09T19:51:44.058",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727609,1715284304069,-32935.320011,0.00042,35,"2024-05-09T19:51:44.069",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727610,1715284304080,-27057.64712455,0.00042,35,"2024-05-09T19:51:44.080",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727611,1715284304091,-598.05755962,0.00042,35,"2024-05-09T19:51:44.091",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727612,1715284304104,-453.93,0.00042,35,"2024-05-09T19:51:44.104",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727613,1715284304115,-973.92705919,0.00042,35,"2024-05-09T19:51:44.115",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727614,1715284304128,-265.760515,0.00042,35,"2024-05-09T19:51:44.128",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727615,1715284304139,-6894.8,0.00042,35,"2024-05-09T19:51:44.139",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727616,1715284305217,-315.00830395,0.00028506,2,"2024-05-09T19:51:45.217",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727617,1715284305227,-311.69359805,0.00032876,2,"2024-05-09T19:51:45.227",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727618,1715284305239,-1487.20640195,0.00032876,2,"2024-05-09T19:51:45.239",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727619,1715284305248,-1798.9,0.00032876,2,"2024-05-09T19:51:45.248",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727620,1715284305258,-1798.9,0.00032876,2,"2024-05-09T19:51:45.258",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727621,1715284305267,-1798.9,0.00032876,2,"2024-05-09T19:51:45.267",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727622,1715284305276,-1798.9,0.00032876,2,"2024-05-09T19:51:45.276",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727623,1715284305286,-1798.9,0.00032876,2,"2024-05-09T19:51:45.286",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727624,1715284305296,-1798.9,0.00032876,2,"2024-05-09T19:51:45.296",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727625,1715284305305,-1798.9,0.00032876,2,"2024-05-09T19:51:45.305",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727626,1715284305314,-1798.9,0.00032876,2,"2024-05-09T19:51:45.314",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727627,1715284305324,-1798.9,0.00032876,2,"2024-05-09T19:51:45.324",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727628,1715284305333,-600.0,0.00035554,10,"2024-05-09T19:51:45.333",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727629,1715284305342,-500.0,0.00036102,10,"2024-05-09T19:51:45.342",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727630,1715284305352,-600.0,0.00036102,10,"2024-05-09T19:51:45.352",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727631,1715284305361,-500.0,0.00037198,10,"2024-05-09T19:51:45.361",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727632,1715284305371,-500.0,0.00041095,30,"2024-05-09T19:51:45.371",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727633,1715284305380,-590.84764305,0.00042,35,"2024-05-09T19:51:45.380",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727634,1715284305391,-353464.94188448,0.00042,35,"2024-05-09T19:51:45.391",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727635,1715284305403,-3138.05679187,0.00042,35,"2024-05-09T19:51:45.403",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727636,1715284306869,-315.00830395,0.00031442,2,"2024-05-09T19:51:46.869",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727637,1715284306885,-447.13845005,0.00032876,2,"2024-05-09T19:51:46.885",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727638,1715284306905,-1351.76154995,0.00032876,2,"2024-05-09T19:51:46.905",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727639,1715284306921,-1798.9,0.00032876,2,"2024-05-09T19:51:46.921",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727640,1715284306940,-1798.9,0.00032876,2,"2024-05-09T19:51:46.940",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727641,1715284306956,-1798.9,0.00032876,2,"2024-05-09T19:51:46.956",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727642,1715284306972,-1798.9,0.00032876,2,"2024-05-09T19:51:46.972",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727643,1715284306987,-1798.9,0.00032876,2,"2024-05-09T19:51:46.987",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727644,1715284307003,-1798.9,0.00032876,2,"2024-05-09T19:51:47.003",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727645,1715284307024,-1798.9,0.00032876,2,"2024-05-09T19:51:47.024",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727646,1715284307039,-600.0,0.0003665,10,"2024-05-09T19:51:47.039",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727647,1715284307054,-500.0,0.00038294,10,"2024-05-09T19:51:47.054",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727648,1715284307068,-500.0,0.00041095,30,"2024-05-09T19:51:47.068",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727649,1715284307083,-500.11,0.00041095,30,"2024-05-09T19:51:47.083",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727650,1715284307097,-500.0,0.00041095,30,"2024-05-09T19:51:47.097",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727651,1715284307112,-1895.03,0.00041095,30,"2024-05-09T19:51:47.112",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727652,1715284307127,-500.0,0.00041369,31,"2024-05-09T19:51:47.127",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727653,1715284307142,-274.785957,0.00041369,14,"2024-05-09T19:51:47.142",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727654,1715284307156,-500.0,0.00041369,31,"2024-05-09T19:51:47.156",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727655,1715284307171,-500.11,0.00041369,31,"2024-05-09T19:51:47.171",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727656,1715284307186,-1895.03,0.00041369,31,"2024-05-09T19:51:47.186",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727657,1715284307200,-500.0,0.00041643,32,"2024-05-09T19:51:47.200",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727658,1715284307214,-500.0,0.00041643,32,"2024-05-09T19:51:47.214",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727659,1715284307227,-500.11,0.00041643,32,"2024-05-09T19:51:47.227",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727660,1715284307241,-500.0,0.00041917,33,"2024-05-09T19:51:47.241",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727661,1715284307255,-500.11,0.00041917,33,"2024-05-09T19:51:47.255",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727662,1715284307270,-597.54411581,0.00041917,33,"2024-05-09T19:51:47.270",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727663,1715284307284,-99693.1083772,0.00042,35,"2024-05-09T19:51:47.284",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727664,1715284307302,-104113.511,0.00042,35,"2024-05-09T19:51:47.302",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727665,1715284307318,-411.89818624,0.00042,35,"2024-05-09T19:51:47.318",0.0002993,35.1,0.9628674153542683,1240170845.8012347]
[326727694,1715285432044,-1727.25423775,0.00017225,2,"2024-05-09T20:10:32.044",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727696,1715285432054,-1966.96648996,0.00017226,2,"2024-05-09T20:10:32.054",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727698,1715285432065,-2860.88092348,0.00017226,2,"2024-05-09T20:10:32.065",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727700,1715285432076,-728.08319916,0.00017226,2,"2024-05-09T20:10:32.076",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727702,1715285432085,-73.28234852,0.00017227,2,"2024-05-09T20:10:32.085",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727719,1715285432241,-881.5656241,0.00017227,2,"2024-05-09T20:10:32.241",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727721,1715285432250,-90.31960379,0.00017227,2,"2024-05-09T20:10:32.250",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727723,1715285432262,-528.0483166,0.00017227,2,"2024-05-09T20:10:32.262",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727725,1715285432272,-750.52330383,0.00017228,2,"2024-05-09T20:10:32.272",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727727,1715285432286,-938.41528503,0.0001723,2,"2024-05-09T20:10:32.286",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727729,1715285432296,-487.90189379,0.00019075,3,"2024-05-09T20:10:32.296",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727732,1715285432307,-339.04706187,0.00019075,3,"2024-05-09T20:10:32.307",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727734,1715285432316,-164.21,0.00019178,2,"2024-05-09T20:10:32.316",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727736,1715285432326,-20.96693813,0.00020339,2,"2024-05-09T20:10:32.326",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727738,1715285432338,-5137.53228514,0.00020339,2,"2024-05-09T20:10:32.338",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727740,1715285432350,-1395.94038768,0.00020339,2,"2024-05-09T20:10:32.350",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727742,1715285432363,-562.43544538,0.00020339,2,"2024-05-09T20:10:32.363",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727744,1715285432376,-1266.7972655,0.00020339,2,"2024-05-09T20:10:32.376",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727747,1715285432387,-875.59927975,0.00020339,2,"2024-05-09T20:10:32.387",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727749,1715285432399,-673.46769444,0.00020339,2,"2024-05-09T20:10:32.399",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727814,1715285437804,-457.51021413,0.00020339,2,"2024-05-09T20:10:37.804",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727815,1715285437815,-1346.4643134,0.00020339,2,"2024-05-09T20:10:37.815",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727816,1715285437827,-11135.17822219,0.00020339,2,"2024-05-09T20:10:37.827",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727817,1715285437836,-1246.19502769,0.00020544,2,"2024-05-09T20:10:37.836",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727818,1715285437845,-533.77884656,0.00020544,2,"2024-05-09T20:10:37.845",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727819,1715285437854,-4736.48162627,0.00020544,2,"2024-05-09T20:10:37.854",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727820,1715285437864,-196230.60222963,0.00020544,2,"2024-05-09T20:10:37.864",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727821,1715285437874,-1900.0,0.00020544,2,"2024-05-09T20:10:37.874",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727823,1715285437883,-1787.2571842,0.00020544,2,"2024-05-09T20:10:37.883",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727824,1715285437893,-4421.03246962,0.00020545,2,"2024-05-09T20:10:37.893",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727825,1715285437902,-1163.12,0.00020546,2,"2024-05-09T20:10:37.902",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727826,1715285437911,-9999.99,0.00020546,2,"2024-05-09T20:10:37.911",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727827,1715285437920,-603.96,0.00020546,2,"2024-05-09T20:10:37.920",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727828,1715285437930,-499.99,0.00020546,2,"2024-05-09T20:10:37.930",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727829,1715285437939,-181.46,0.00023012,2,"2024-05-09T20:10:37.939",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727830,1715285437949,-826.94895566,0.000238,4,"2024-05-09T20:10:37.949",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727831,1715285437958,-1000.0,0.00023899,2,"2024-05-09T20:10:37.958",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727832,1715285437968,-9999.99,0.000239,2,"2024-05-09T20:10:37.968",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727833,1715285437978,-999.99,0.000239,2,"2024-05-09T20:10:37.978",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727834,1715285437987,-150.99,0.000239,2,"2024-05-09T20:10:37.987",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727835,1715285437997,-2516.0,0.000239,3,"2024-05-09T20:10:37.997",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727836,1715285438006,-23880.0,0.00024478,2,"2024-05-09T20:10:38.006",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727837,1715285438015,-4389.76127164,0.00025,2,"2024-05-09T20:10:38.015",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727838,1715285438025,-300.0,0.00026473,2,"2024-05-09T20:10:38.025",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727839,1715285438034,-185.82,0.00026573,2,"2024-05-09T20:10:38.034",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727840,1715285438043,-250.0,0.00027327,2,"2024-05-09T20:10:38.043",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727841,1715285438052,-300.0,0.00027397,2,"2024-05-09T20:10:38.052",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727842,1715285438062,-1852.42,0.00027669,2,"2024-05-09T20:10:38.062",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727843,1715285438071,-150.0,0.00027832,2,"2024-05-09T20:10:38.071",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727844,1715285438080,-202.87,0.00028176,2,"2024-05-09T20:10:38.080",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727845,1715285438090,-6049.95,0.00028289,30,"2024-05-09T20:10:38.090",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727846,1715285438099,-500.0,0.00028409,2,"2024-05-09T20:10:38.099",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727847,1715285438110,-7796.3,0.00028409,2,"2024-05-09T20:10:38.110",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727849,1715285438118,-163.89,0.00028867,2,"2024-05-09T20:10:38.118",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727851,1715285438127,-389.58,0.00029,2,"2024-05-09T20:10:38.127",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727853,1715285438136,-173.04,0.00029009,2,"2024-05-09T20:10:38.136",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727854,1715285438146,-200.0,0.0002905,2,"2024-05-09T20:10:38.146",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727855,1715285438155,-1500.0,0.0002914,2,"2024-05-09T20:10:38.155",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727856,1715285438164,-500.0,0.0002914,2,"2024-05-09T20:10:38.164",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727857,1715285438174,-225.58,0.00029215,2,"2024-05-09T20:10:38.174",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727858,1715285438183,-150.0,0.00029292,2,"2024-05-09T20:10:38.183",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727859,1715285438193,-185.82,0.00029894,2,"2024-05-09T20:10:38.193",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727860,1715285438202,-405.26692787,0.00029998,2,"2024-05-09T20:10:38.202",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727861,1715285438211,-5266.7635262,0.00029998,2,"2024-05-09T20:10:38.211",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727862,1715285438221,-167.58743393,0.00029999,2,"2024-05-09T20:10:38.221",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727863,1715285438230,-487.99073708,0.00029999,2,"2024-05-09T20:10:38.230",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727865,1715285438239,-10000.0,0.0003,15,"2024-05-09T20:10:38.239",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727867,1715285438248,-665.1824129,0.0003,4,"2024-05-09T20:10:38.248",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727869,1715285438258,-5681.44871975,0.0003,2,"2024-05-09T20:10:38.258",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727871,1715285438267,-2170.82789106,0.0003,10,"2024-05-09T20:10:38.267",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727873,1715285438277,-19366.7269474,0.0003,4,"2024-05-09T20:10:38.277",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727875,1715285438290,-13999.9998462,0.0003,4,"2024-05-09T20:10:38.290",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727877,1715285438300,-13999.9998462,0.0003,4,"2024-05-09T20:10:38.300",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727879,1715285438309,-997.46,0.000301,2,"2024-05-09T20:10:38.309",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727880,1715285438318,-389.58,0.000303,2,"2024-05-09T20:10:38.318",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727882,1715285438330,-3268.0722,0.00030721,2,"2024-05-09T20:10:38.330",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727883,1715285438339,-600.0,0.00030821,4,"2024-05-09T20:10:38.339",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727884,1715285438349,-363.89428258,0.000309,2,"2024-05-09T20:10:38.349",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727885,1715285438359,-150.0,0.000309,2,"2024-05-09T20:10:38.359",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727886,1715285438368,-202.47974789,0.00030992,15,"2024-05-09T20:10:38.368",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727887,1715285438377,-7612.22535169,0.00031,2,"2024-05-09T20:10:38.377",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727888,1715285438387,-165.91,0.00031355,2,"2024-05-09T20:10:38.387",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727889,1715285438396,-150.0,0.00031364,2,"2024-05-09T20:10:38.396",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727890,1715285438406,-151.0,0.00031448,2,"2024-05-09T20:10:38.406",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727891,1715285438417,-1011.52,0.00031465,2,"2024-05-09T20:10:38.417",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727892,1715285438426,-389.58,0.000315,2,"2024-05-09T20:10:38.426",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727893,1715285438435,-250.0,0.00031866,2,"2024-05-09T20:10:38.435",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727894,1715285438444,-2000.0,0.00031866,2,"2024-05-09T20:10:38.444",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727895,1715285438454,-152.0,0.00031996,2,"2024-05-09T20:10:38.454",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727896,1715285438463,-333.01810814,0.00032,4,"2024-05-09T20:10:38.463",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727897,1715285438472,-10304.4,0.00032121,2,"2024-05-09T20:10:38.472",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727898,1715285438481,-363.8942825,0.00032258,2,"2024-05-09T20:10:38.481",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727899,1715285438490,-152.78714435,0.0003229,2,"2024-05-09T20:10:38.490",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727900,1715285438499,-224.72,0.00032444,120,"2024-05-09T20:10:38.499",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727901,1715285438508,-153.0,0.00032544,2,"2024-05-09T20:10:38.508",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727902,1715285438518,-156.54295098,0.0003268,7,"2024-05-09T20:10:38.518",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727903,1715285438527,-389.58,0.000327,2,"2024-05-09T20:10:38.527",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727904,1715285438537,-591.22,0.00032716,2,"2024-05-09T20:10:38.537",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727905,1715285438546,-591.22,0.00032806,2,"2024-05-09T20:10:38.546",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727906,1715285438556,-250.0,0.00032876,14,"2024-05-09T20:10:38.556",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727907,1715285438565,-500.0,0.00032876,15,"2024-05-09T20:10:38.565",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727908,1715285438575,-297.31760661,0.00032876,16,"2024-05-09T20:10:38.575",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727909,1715285438584,-207.0,0.00032877,2,"2024-05-09T20:10:38.584",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727910,1715285438593,-322.22,0.00032877,2,"2024-05-09T20:10:38.593",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727911,1715285438602,-56274.78,0.00032877,2,"2024-05-09T20:10:38.602",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727912,1715285438613,-591.22,0.00032896,2,"2024-05-09T20:10:38.613",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727913,1715285438622,-756.0,0.000329,2,"2024-05-09T20:10:38.622",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727914,1715285438632,-7799.23448418,0.00032933,2,"2024-05-09T20:10:38.632",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727915,1715285438641,-591.22,0.00032985,2,"2024-05-09T20:10:38.641",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727916,1715285438650,-1527.049429,0.00033,2,"2024-05-09T20:10:38.650",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727917,1715285438660,-329.0,0.00033005,2,"2024-05-09T20:10:38.660",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727918,1715285438669,-591.22,0.00033075,2,"2024-05-09T20:10:38.669",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727919,1715285438678,-154.0,0.00033092,2,"2024-05-09T20:10:38.678",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727920,1715285438687,-591.22,0.00033165,2,"2024-05-09T20:10:38.687",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727921,1715285438696,-185.82,0.00033216,2,"2024-05-09T20:10:38.696",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727922,1715285438706,-591.22,0.00033254,2,"2024-05-09T20:10:38.706",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727923,1715285438715,-591.22,0.00033344,2,"2024-05-09T20:10:38.715",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727924,1715285438724,-329.0,0.00033345,2,"2024-05-09T20:10:38.724",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727925,1715285438733,-152.53780723,0.00033419,7,"2024-05-09T20:10:38.733",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727926,1715285438743,-591.22,0.00033434,2,"2024-05-09T20:10:38.743",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727927,1715285438752,-328.49,0.000335,2,"2024-05-09T20:10:38.752",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727928,1715285438762,-328.49,0.000335,2,"2024-05-09T20:10:38.762",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727929,1715285438771,-328.49,0.000335,2,"2024-05-09T20:10:38.771",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727930,1715285438781,-328.49,0.000335,2,"2024-05-09T20:10:38.781",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727931,1715285438790,-328.49,0.000335,2,"2024-05-09T20:10:38.790",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727932,1715285438799,-328.49,0.000335,2,"2024-05-09T20:10:38.799",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727933,1715285438809,-328.49,0.000335,2,"2024-05-09T20:10:38.809",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727934,1715285438819,-328.49,0.000335,2,"2024-05-09T20:10:38.819",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727935,1715285438840,-328.49,0.000335,2,"2024-05-09T20:10:38.840",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727936,1715285438850,-328.49,0.000335,2,"2024-05-09T20:10:38.850",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727937,1715285438861,-328.49,0.000335,2,"2024-05-09T20:10:38.861",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727938,1715285438870,-328.49,0.000335,2,"2024-05-09T20:10:38.870",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727939,1715285438880,-328.49,0.000335,2,"2024-05-09T20:10:38.880",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727940,1715285438890,-328.49,0.000335,2,"2024-05-09T20:10:38.890",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727941,1715285438900,-328.49,0.000335,2,"2024-05-09T20:10:38.900",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727942,1715285438911,-328.49,0.000335,2,"2024-05-09T20:10:38.911",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727943,1715285438921,-328.49,0.000335,2,"2024-05-09T20:10:38.921",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727944,1715285438930,-328.49,0.000335,2,"2024-05-09T20:10:38.930",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727945,1715285438939,-328.49,0.000335,2,"2024-05-09T20:10:38.939",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727946,1715285438949,-328.49,0.000335,2,"2024-05-09T20:10:38.949",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727947,1715285438958,-157.60469397,0.00033518,7,"2024-05-09T20:10:38.958",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727948,1715285438968,-591.22,0.00033524,2,"2024-05-09T20:10:38.968",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727949,1715285438978,-591.22,0.00033613,2,"2024-05-09T20:10:38.978",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727950,1715285438987,-416.82,0.00033616,2,"2024-05-09T20:10:38.987",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727951,1715285438997,-363.8942825,0.00033617,2,"2024-05-09T20:10:38.997",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727952,1715285439007,-150.0,0.00033635,3,"2024-05-09T20:10:39.007",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727953,1715285439017,-161.0,0.0003364,2,"2024-05-09T20:10:39.017",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727954,1715285439027,-202.87,0.00033655,2,"2024-05-09T20:10:39.027",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727955,1715285439037,-329.0,0.00033686,2,"2024-05-09T20:10:39.037",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727956,1715285439046,-591.22,0.00033703,2,"2024-05-09T20:10:39.046",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727957,1715285439056,-591.22,0.00033793,2,"2024-05-09T20:10:39.056",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727958,1715285439066,-591.22,0.00033883,2,"2024-05-09T20:10:39.066",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727959,1715285439077,-591.22,0.00033972,2,"2024-05-09T20:10:39.077",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727960,1715285439087,-329.0,0.00034026,2,"2024-05-09T20:10:39.087",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727961,1715285439096,-1797.02370836,0.00034026,2,"2024-05-09T20:10:39.096",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727962,1715285439108,-591.22,0.00034062,2,"2024-05-09T20:10:39.108",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727963,1715285439118,-591.22,0.00034152,2,"2024-05-09T20:10:39.118",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727964,1715285439128,-273.975,0.00034158,2,"2024-05-09T20:10:39.128",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727965,1715285439138,-157.60469397,0.00034173,7,"2024-05-09T20:10:39.138",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727966,1715285439148,-591.22,0.00034241,2,"2024-05-09T20:10:39.148",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727967,1715285439158,-591.22,0.00034331,2,"2024-05-09T20:10:39.158",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727968,1715285439168,-329.0,0.00034366,2,"2024-05-09T20:10:39.168",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727969,1715285439178,-591.22,0.00034421,2,"2024-05-09T20:10:39.178",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727970,1715285439189,-156.34710433,0.00034496,7,"2024-05-09T20:10:39.189",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727971,1715285439198,-329.0,0.00034706,2,"2024-05-09T20:10:39.198",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727972,1715285439208,-150.0,0.00034895,2,"2024-05-09T20:10:39.208",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727973,1715285439218,-151.0,0.00034938,2,"2024-05-09T20:10:39.218",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727974,1715285439229,-363.8942825,0.00034975,2,"2024-05-09T20:10:39.229",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727975,1715285439239,-329.0,0.00035047,2,"2024-05-09T20:10:39.239",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727976,1715285439249,-80047.451932,0.00035281,7,"2024-05-09T20:10:39.249",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727977,1715285439260,-302.0,0.00035526,4,"2024-05-09T20:10:39.260",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727978,1715285439270,-800.0,0.00035534,2,"2024-05-09T20:10:39.270",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727979,1715285439284,-800.0,0.00035562,2,"2024-05-09T20:10:39.284",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727980,1715285439294,-1000.0,0.00035565,2,"2024-05-09T20:10:39.294",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727981,1715285439304,-328.49,0.000356,3,"2024-05-09T20:10:39.304",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727982,1715285439314,-328.49,0.000356,3,"2024-05-09T20:10:39.314",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727983,1715285439323,-328.49,0.000356,3,"2024-05-09T20:10:39.323",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727984,1715285439335,-328.49,0.000356,3,"2024-05-09T20:10:39.335",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727985,1715285439345,-328.49,0.000356,3,"2024-05-09T20:10:39.345",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727986,1715285439357,-328.49,0.000356,3,"2024-05-09T20:10:39.357",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727987,1715285439367,-328.49,0.000356,3,"2024-05-09T20:10:39.367",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727988,1715285439377,-328.49,0.000356,3,"2024-05-09T20:10:39.377",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727989,1715285439387,-328.49,0.000356,3,"2024-05-09T20:10:39.387",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727990,1715285439397,-328.49,0.000356,3,"2024-05-09T20:10:39.397",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727991,1715285439407,-328.49,0.000356,3,"2024-05-09T20:10:39.407",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727992,1715285439416,-328.49,0.000356,3,"2024-05-09T20:10:39.416",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727993,1715285439426,-160.33257566,0.00035808,30,"2024-05-09T20:10:39.426",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727994,1715285439436,-207.0,0.00035877,2,"2024-05-09T20:10:39.436",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727995,1715285439446,-160.33257566,0.00036,30,"2024-05-09T20:10:39.446",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727996,1715285439456,-408.47070558,0.00036083,4,"2024-05-09T20:10:39.456",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727997,1715285439465,-240.9133084,0.00036083,4,"2024-05-09T20:10:39.465",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727998,1715285439475,-326.00629389,0.00036084,4,"2024-05-09T20:10:39.475",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326727999,1715285439485,-500.0,0.00036102,10,"2024-05-09T20:10:39.485",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728000,1715285439495,-500.0,0.00036102,10,"2024-05-09T20:10:39.495",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728001,1715285439505,-500.0,0.00036102,10,"2024-05-09T20:10:39.505",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728002,1715285439515,-604.0,0.00036123,7,"2024-05-09T20:10:39.515",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728003,1715285439525,-160.33257566,0.00036192,30,"2024-05-09T20:10:39.525",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728004,1715285439535,-389.58,0.000362,2,"2024-05-09T20:10:39.535",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728005,1715285439545,-212.66855933,0.00036245,7,"2024-05-09T20:10:39.545",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728006,1715285439554,-363.8942825,0.00036334,2,"2024-05-09T20:10:39.554",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728007,1715285439563,-160.33257566,0.00036384,30,"2024-05-09T20:10:39.563",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728008,1715285439573,-185.82,0.00036538,2,"2024-05-09T20:10:39.573",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728009,1715285439583,-160.33257566,0.00036575,30,"2024-05-09T20:10:39.583",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728010,1715285439592,-500.0,0.0003665,10,"2024-05-09T20:10:39.592",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728011,1715285439602,-160.33257566,0.00036767,30,"2024-05-09T20:10:39.602",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728015,1715285439613,-160.33257566,0.00036959,30,"2024-05-09T20:10:39.613",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728018,1715285439623,-2236.0,0.00037,60,"2024-05-09T20:10:39.623",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728021,1715285439633,-1208.0,0.00037037,30,"2024-05-09T20:10:39.633",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728023,1715285439642,-185.88,0.00037055,120,"2024-05-09T20:10:39.642",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728024,1715285439652,-152.0,0.00037149,3,"2024-05-09T20:10:39.652",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728025,1715285439663,-160.33257566,0.00037151,30,"2024-05-09T20:10:39.663",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728026,1715285439672,-500.0,0.00037198,10,"2024-05-09T20:10:39.672",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728027,1715285439683,-500.0,0.00037198,10,"2024-05-09T20:10:39.683",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728028,1715285439693,-160.33257566,0.00037342,30,"2024-05-09T20:10:39.693",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728029,1715285439703,-155.0,0.00037477,4,"2024-05-09T20:10:39.703",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728030,1715285439713,-160.33257566,0.00037534,30,"2024-05-09T20:10:39.713",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728031,1715285439723,-328.49,0.000376,3,"2024-05-09T20:10:39.723",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728032,1715285439732,-328.49,0.000376,3,"2024-05-09T20:10:39.732",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728033,1715285439742,-328.49,0.000376,3,"2024-05-09T20:10:39.742",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728034,1715285439752,-328.49,0.000376,3,"2024-05-09T20:10:39.752",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728035,1715285439761,-328.49,0.000376,3,"2024-05-09T20:10:39.761",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728036,1715285439772,-328.49,0.000376,3,"2024-05-09T20:10:39.772",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728037,1715285439781,-328.49,0.000376,3,"2024-05-09T20:10:39.781",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728038,1715285439791,-328.49,0.000376,3,"2024-05-09T20:10:39.791",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728039,1715285439801,-328.49,0.000376,3,"2024-05-09T20:10:39.801",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728040,1715285439811,-328.49,0.000376,3,"2024-05-09T20:10:39.811",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728041,1715285439821,-328.49,0.000376,3,"2024-05-09T20:10:39.821",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728042,1715285439830,-328.49,0.000376,3,"2024-05-09T20:10:39.830",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728043,1715285439839,-328.49,0.000376,3,"2024-05-09T20:10:39.839",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728044,1715285439849,-328.49,0.000376,3,"2024-05-09T20:10:39.849",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728045,1715285439859,-328.49,0.000376,3,"2024-05-09T20:10:39.859",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728046,1715285439869,-328.49,0.000376,3,"2024-05-09T20:10:39.869",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728047,1715285439878,-328.49,0.000376,3,"2024-05-09T20:10:39.878",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728048,1715285439888,-389.58,0.000376,2,"2024-05-09T20:10:39.888",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728049,1715285439898,-363.8942825,0.00037692,2,"2024-05-09T20:10:39.898",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728050,1715285439913,-160.33257566,0.00037726,30,"2024-05-09T20:10:39.913",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728051,1715285439923,-500.0,0.00037746,10,"2024-05-09T20:10:39.923",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728052,1715285439933,-423.1768076,0.000378,2,"2024-05-09T20:10:39.933",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728053,1715285439943,-160.33257566,0.00037918,30,"2024-05-09T20:10:39.943",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728054,1715285439953,-212.66855934,0.00038053,7,"2024-05-09T20:10:39.953",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728055,1715285439964,-500.0,0.00038294,10,"2024-05-09T20:10:39.964",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728056,1715285439974,-500.0,0.00038294,10,"2024-05-09T20:10:39.974",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728057,1715285439985,-1000.0,0.00038356,30,"2024-05-09T20:10:39.985",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728058,1715285439996,-157.06499759,0.00038421,7,"2024-05-09T20:10:39.996",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728059,1715285440006,-150.0,0.00038426,2,"2024-05-09T20:10:40.006",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728060,1715285440016,-669.0129911,0.00038782,2,"2024-05-09T20:10:40.016",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728061,1715285440026,-157.60469398,0.00038831,7,"2024-05-09T20:10:40.026",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728062,1715285440036,-500.0,0.00038842,10,"2024-05-09T20:10:40.036",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728063,1715285440046,-813.42826374,0.00038899,7,"2024-05-09T20:10:40.046",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728064,1715285440057,-883.16357776,0.000389,30,"2024-05-09T20:10:40.057",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728065,1715285440067,-156.09733477,0.00038931,7,"2024-05-09T20:10:40.067",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728066,1715285440077,-363.8942825,0.00039051,2,"2024-05-09T20:10:40.077",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728067,1715285440087,-500.0,0.0003939,10,"2024-05-09T20:10:40.087",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728068,1715285440097,-181.49625513,0.0003969,2,"2024-05-09T20:10:40.097",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728069,1715285440108,-1000.0,0.000397,2,"2024-05-09T20:10:40.108",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728070,1715285440118,-328.49,0.000397,3,"2024-05-09T20:10:40.118",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728071,1715285440127,-328.49,0.000397,3,"2024-05-09T20:10:40.127",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728072,1715285440137,-328.49,0.000397,3,"2024-05-09T20:10:40.137",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728073,1715285440148,-328.49,0.000397,3,"2024-05-09T20:10:40.148",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728074,1715285440158,-328.49,0.000397,3,"2024-05-09T20:10:40.158",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728075,1715285440168,-328.49,0.000397,3,"2024-05-09T20:10:40.168",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728078,1715285440178,-328.49,0.000397,3,"2024-05-09T20:10:40.178",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728081,1715285440188,-328.49,0.000397,3,"2024-05-09T20:10:40.188",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728083,1715285440199,-328.49,0.000397,3,"2024-05-09T20:10:40.199",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728084,1715285440209,-328.49,0.000397,3,"2024-05-09T20:10:40.209",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728085,1715285440218,-328.49,0.000397,3,"2024-05-09T20:10:40.218",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728086,1715285440228,-328.49,0.000397,3,"2024-05-09T20:10:40.228",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728087,1715285440238,-328.49,0.000397,3,"2024-05-09T20:10:40.238",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728088,1715285440248,-328.49,0.000397,3,"2024-05-09T20:10:40.248",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728089,1715285440258,-328.49,0.000397,3,"2024-05-09T20:10:40.258",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728090,1715285440269,-328.49,0.000397,3,"2024-05-09T20:10:40.269",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728091,1715285440281,-328.49,0.000397,3,"2024-05-09T20:10:40.281",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728092,1715285440291,-328.49,0.000397,3,"2024-05-09T20:10:40.291",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728093,1715285440301,-328.49,0.000397,3,"2024-05-09T20:10:40.301",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728094,1715285440311,-328.49,0.000397,3,"2024-05-09T20:10:40.311",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728095,1715285440321,-500.0,0.000397,2,"2024-05-09T20:10:40.321",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728096,1715285440332,-157.6555605,0.00039742,7,"2024-05-09T20:10:40.332",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728097,1715285440589,-591.13574367,0.0003984,10,"2024-05-09T20:10:40.589",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728098,1715285440601,-185.82,0.00039859,2,"2024-05-09T20:10:40.601",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728099,1715285440611,-516.63344706,0.000399,120,"2024-05-09T20:10:40.611",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728100,1715285440621,-500.0,0.00039938,10,"2024-05-09T20:10:40.621",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728101,1715285440631,-2258.09716296,0.0004,4,"2024-05-09T20:10:40.631",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728102,1715285440642,-698.31826467,0.0004,4,"2024-05-09T20:10:40.642",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728103,1715285440652,-241.83043562,0.0004,2,"2024-05-09T20:10:40.652",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728104,1715285440662,-27725.70616143,0.0004,4,"2024-05-09T20:10:40.662",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728105,1715285440672,-2860.97656903,0.0004,20,"2024-05-09T20:10:40.672",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728106,1715285440682,-155.0,0.0004,4,"2024-05-09T20:10:40.682",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728107,1715285440691,-1065.59575783,0.00040273,5,"2024-05-09T20:10:40.691",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728109,1715285440700,-2646.08894545,0.00040273,2,"2024-05-09T20:10:40.700",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728110,1715285440709,-749.69869669,0.000403,2,"2024-05-09T20:10:40.709",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728111,1715285440718,-500.0,0.000403,2,"2024-05-09T20:10:40.718",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728112,1715285440728,-200.0,0.000403,2,"2024-05-09T20:10:40.728",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728113,1715285440738,-500.0,0.000403,2,"2024-05-09T20:10:40.738",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728114,1715285440748,-2000.0,0.000403,2,"2024-05-09T20:10:40.748",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728115,1715285440757,-319.87268704,0.000403,2,"2024-05-09T20:10:40.757",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728116,1715285440767,-4778.29339363,0.00040304,2,"2024-05-09T20:10:40.767",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728117,1715285440777,-363.8942825,0.00040409,2,"2024-05-09T20:10:40.777",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728118,1715285440788,-155.0495687,0.00040484,30,"2024-05-09T20:10:40.788",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728119,1715285440798,-500.0,0.00040486,10,"2024-05-09T20:10:40.798",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728120,1715285440807,-156.91117699,0.00040511,30,"2024-05-09T20:10:40.807",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728121,1715285440816,-157.6555605,0.00040535,30,"2024-05-09T20:10:40.816",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728122,1715285440827,-1076.3185679,0.0004081,5,"2024-05-09T20:10:40.827",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728123,1715285440837,-153.0,0.00040822,5,"2024-05-09T20:10:40.837",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728124,1715285440848,-10000.0,0.00040839,2,"2024-05-09T20:10:40.848",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728125,1715285440860,-195.87309804,0.00040995,2,"2024-05-09T20:10:40.860",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728126,1715285440870,-171.93194922,0.00040995,15,"2024-05-09T20:10:40.870",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728127,1715285440879,-152.69162424,0.00040995,10,"2024-05-09T20:10:40.879",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728128,1715285440890,-551.1046,0.00040995,2,"2024-05-09T20:10:40.890",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728129,1715285440900,-7500.0,0.00040995,2,"2024-05-09T20:10:40.900",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728130,1715285440910,-462.65393288,0.00041,120,"2024-05-09T20:10:40.910",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728131,1715285440921,-2000.0,0.00041,120,"2024-05-09T20:10:40.921",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728132,1715285440930,-500.0,0.00041034,10,"2024-05-09T20:10:40.930",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728133,1715285440941,-1000.0,0.00041068,2,"2024-05-09T20:10:40.941",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728134,1715285440952,-1144.38556869,0.00041079,5,"2024-05-09T20:10:40.952",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728135,1715285440963,-181.49625513,0.00041085,2,"2024-05-09T20:10:40.963",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728136,1715285440973,-1826.17808686,0.00041089,15,"2024-05-09T20:10:40.973",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728137,1715285440982,-707.68247554,0.00041093,4,"2024-05-09T20:10:40.982",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728138,1715285440992,-158.24940079,0.00041093,4,"2024-05-09T20:10:40.992",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728139,1715285441002,-163.37283134,0.00041093,2,"2024-05-09T20:10:41.002",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728140,1715285441012,-265.61980913,0.00041094,30,"2024-05-09T20:10:41.012",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728141,1715285441023,-1000.0,0.00041094,30,"2024-05-09T20:10:41.023",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728142,1715285441034,-1000.0,0.00041094,2,"2024-05-09T20:10:41.034",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728143,1715285441043,-1000.0,0.00041094,2,"2024-05-09T20:10:41.043",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728144,1715285441054,-1000.0,0.00041094,2,"2024-05-09T20:10:41.054",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728145,1715285441063,-1000.0,0.00041094,2,"2024-05-09T20:10:41.063",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728146,1715285441073,-1000.0,0.00041094,2,"2024-05-09T20:10:41.073",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728147,1715285441083,-396.79345715,0.00041094,2,"2024-05-09T20:10:41.083",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728148,1715285441092,-1037.70360246,0.00041095,4,"2024-05-09T20:10:41.092",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728149,1715285441101,-500.0,0.00041095,30,"2024-05-09T20:10:41.101",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728150,1715285441114,-510.11791571,0.00041095,30,"2024-05-09T20:10:41.114",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728152,1715285441125,-500.0,0.00041095,30,"2024-05-09T20:10:41.125",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728153,1715285441136,-500.0,0.00041095,30,"2024-05-09T20:10:41.136",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728154,1715285441145,-500.0,0.00041095,30,"2024-05-09T20:10:41.145",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728155,1715285441155,-500.0,0.00041095,30,"2024-05-09T20:10:41.155",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728156,1715285441165,-500.0,0.00041095,30,"2024-05-09T20:10:41.165",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728157,1715285441175,-500.0,0.00041095,30,"2024-05-09T20:10:41.175",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728158,1715285441184,-506.04641322,0.00041095,30,"2024-05-09T20:10:41.184",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728159,1715285441194,-506.82817371,0.00041095,30,"2024-05-09T20:10:41.194",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728160,1715285441203,-500.0,0.00041095,30,"2024-05-09T20:10:41.203",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728161,1715285441213,-500.0,0.00041095,30,"2024-05-09T20:10:41.213",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728162,1715285441222,-539.44441572,0.00041095,30,"2024-05-09T20:10:41.222",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728163,1715285441231,-518.67234288,0.00041095,30,"2024-05-09T20:10:41.231",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728164,1715285441241,-500.0,0.00041095,30,"2024-05-09T20:10:41.241",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728165,1715285441250,-500.0,0.00041095,30,"2024-05-09T20:10:41.250",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728166,1715285441260,-500.0,0.00041095,30,"2024-05-09T20:10:41.260",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728167,1715285441270,-500.0,0.00041095,30,"2024-05-09T20:10:41.270",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728168,1715285441284,-509.32714896,0.00041095,30,"2024-05-09T20:10:41.284",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728169,1715285441293,-510.72647583,0.00041095,30,"2024-05-09T20:10:41.293",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728170,1715285441303,-500.0,0.00041095,30,"2024-05-09T20:10:41.303",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728171,1715285441314,-500.0,0.00041095,30,"2024-05-09T20:10:41.314",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728172,1715285441326,-500.0,0.00041095,30,"2024-05-09T20:10:41.326",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728173,1715285441337,-500.0,0.00041095,30,"2024-05-09T20:10:41.337",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728174,1715285441347,-289.08911467,0.00041095,30,"2024-05-09T20:10:41.347",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728175,1715285441358,-500.0,0.00041095,30,"2024-05-09T20:10:41.358",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728176,1715285441367,-500.0,0.00041095,30,"2024-05-09T20:10:41.367",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728177,1715285441378,-500.0,0.00041095,30,"2024-05-09T20:10:41.378",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728178,1715285441387,-500.0,0.00041095,30,"2024-05-09T20:10:41.387",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728179,1715285441396,-500.0,0.00041095,30,"2024-05-09T20:10:41.396",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728180,1715285441406,-500.0,0.00041095,30,"2024-05-09T20:10:41.406",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728181,1715285441415,-500.0,0.00041095,30,"2024-05-09T20:10:41.415",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728182,1715285441424,-500.0,0.00041095,30,"2024-05-09T20:10:41.424",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728183,1715285441433,-500.0,0.00041095,30,"2024-05-09T20:10:41.433",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728184,1715285441443,-500.0,0.00041095,30,"2024-05-09T20:10:41.443",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728185,1715285441454,-491.28332117,0.00041095,30,"2024-05-09T20:10:41.454",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728186,1715285441463,-519.73731632,0.00041095,30,"2024-05-09T20:10:41.463",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728187,1715285441474,-500.0,0.00041095,30,"2024-05-09T20:10:41.474",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728188,1715285441484,-500.0,0.00041095,30,"2024-05-09T20:10:41.484",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728189,1715285441494,-500.0,0.00041095,30,"2024-05-09T20:10:41.494",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728190,1715285441504,-500.0,0.00041095,30,"2024-05-09T20:10:41.504",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728191,1715285441514,-604.74621569,0.00041095,30,"2024-05-09T20:10:41.514",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728192,1715285441523,-500.0,0.00041095,30,"2024-05-09T20:10:41.523",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728193,1715285441535,-500.0,0.00041095,30,"2024-05-09T20:10:41.535",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728194,1715285441544,-527.15369115,0.00041095,30,"2024-05-09T20:10:41.544",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728195,1715285441554,-506.92244803,0.00041095,30,"2024-05-09T20:10:41.554",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728196,1715285441563,-500.0,0.00041095,30,"2024-05-09T20:10:41.563",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728197,1715285441572,-500.0,0.00041095,30,"2024-05-09T20:10:41.572",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728198,1715285441582,-500.0,0.00041095,30,"2024-05-09T20:10:41.582",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728199,1715285441594,-500.0,0.00041095,30,"2024-05-09T20:10:41.594",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728200,1715285441605,-500.0,0.00041095,30,"2024-05-09T20:10:41.605",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728201,1715285441616,-500.0,0.00041095,30,"2024-05-09T20:10:41.616",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728202,1715285441627,-500.0,0.00041095,30,"2024-05-09T20:10:41.627",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728203,1715285441637,-500.0,0.00041095,30,"2024-05-09T20:10:41.637",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728204,1715285441647,-500.0,0.00041095,30,"2024-05-09T20:10:41.647",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728205,1715285441657,-507.75796529,0.00041095,30,"2024-05-09T20:10:41.657",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728206,1715285441667,-500.0,0.00041095,30,"2024-05-09T20:10:41.667",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728207,1715285441678,-500.0,0.00041095,30,"2024-05-09T20:10:41.678",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728208,1715285441688,-559.57270274,0.00041095,30,"2024-05-09T20:10:41.688",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728209,1715285441698,-500.0,0.00041095,30,"2024-05-09T20:10:41.698",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728210,1715285441707,-500.0,0.00041095,30,"2024-05-09T20:10:41.707",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728211,1715285441717,-460.48050925,0.00041095,30,"2024-05-09T20:10:41.717",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728212,1715285441727,-538.25,0.00041095,30,"2024-05-09T20:10:41.727",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728213,1715285441736,-500.0,0.00041095,30,"2024-05-09T20:10:41.736",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728214,1715285441746,-500.0,0.00041095,30,"2024-05-09T20:10:41.746",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728215,1715285441755,-500.0,0.00041095,30,"2024-05-09T20:10:41.755",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728216,1715285441765,-500.0,0.00041095,30,"2024-05-09T20:10:41.765",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728217,1715285441774,-500.0,0.00041095,30,"2024-05-09T20:10:41.774",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728218,1715285441784,-384.63685558,0.00041095,30,"2024-05-09T20:10:41.784",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728219,1715285441793,-511.84597368,0.00041095,30,"2024-05-09T20:10:41.793",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728220,1715285441803,-502.9970482,0.00041095,30,"2024-05-09T20:10:41.803",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728221,1715285441812,-500.0,0.00041095,30,"2024-05-09T20:10:41.812",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728222,1715285441822,-500.0,0.00041095,30,"2024-05-09T20:10:41.822",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728223,1715285441831,-500.0,0.00041095,30,"2024-05-09T20:10:41.831",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728224,1715285441840,-200.0,0.00041095,30,"2024-05-09T20:10:41.840",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728225,1715285441850,-500.0,0.00041095,30,"2024-05-09T20:10:41.850",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728226,1715285441860,-587.4,0.00041095,30,"2024-05-09T20:10:41.860",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728227,1715285441870,-500.0,0.00041095,30,"2024-05-09T20:10:41.870",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728228,1715285441880,-500.0,0.00041095,30,"2024-05-09T20:10:41.880",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728229,1715285441889,-500.0,0.00041095,30,"2024-05-09T20:10:41.889",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728230,1715285441899,-500.0,0.00041095,30,"2024-05-09T20:10:41.899",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728231,1715285441908,-500.0,0.00041095,30,"2024-05-09T20:10:41.908",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728232,1715285441918,-681.9,0.00041095,30,"2024-05-09T20:10:41.918",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728233,1715285441928,-500.0,0.00041095,30,"2024-05-09T20:10:41.928",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728234,1715285441937,-500.0,0.00041095,30,"2024-05-09T20:10:41.937",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728235,1715285441946,-500.0,0.00041095,30,"2024-05-09T20:10:41.946",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728236,1715285441956,-500.0,0.00041095,30,"2024-05-09T20:10:41.956",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728237,1715285441966,-500.0,0.00041095,30,"2024-05-09T20:10:41.966",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728238,1715285441976,-500.0,0.00041095,30,"2024-05-09T20:10:41.976",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728239,1715285441985,-500.0,0.00041095,30,"2024-05-09T20:10:41.985",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728240,1715285441995,-500.0,0.00041095,30,"2024-05-09T20:10:41.995",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728241,1715285442005,-500.0,0.00041095,30,"2024-05-09T20:10:42.005",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728242,1715285442014,-500.0,0.00041095,30,"2024-05-09T20:10:42.014",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728243,1715285442023,-500.0,0.00041095,30,"2024-05-09T20:10:42.023",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728244,1715285442033,-832.44,0.00041095,30,"2024-05-09T20:10:42.033",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728245,1715285442042,-513.59638693,0.00041095,30,"2024-05-09T20:10:42.042",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728246,1715285442052,-500.0,0.00041095,30,"2024-05-09T20:10:42.052",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728247,1715285442061,-500.0,0.00041095,30,"2024-05-09T20:10:42.061",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728248,1715285442071,-500.0,0.00041095,30,"2024-05-09T20:10:42.071",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728249,1715285442080,-156.70516259,0.00041095,30,"2024-05-09T20:10:42.080",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728250,1715285442090,-500.0,0.00041095,30,"2024-05-09T20:10:42.090",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728251,1715285442100,-644.87,0.00041095,30,"2024-05-09T20:10:42.100",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728252,1715285442110,-500.0,0.00041095,30,"2024-05-09T20:10:42.110",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728253,1715285442119,-642.29,0.00041095,30,"2024-05-09T20:10:42.119",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728254,1715285442129,-500.0,0.00041095,30,"2024-05-09T20:10:42.129",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728255,1715285442137,-500.0,0.00041095,30,"2024-05-09T20:10:42.137",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728256,1715285442147,-500.0,0.00041095,30,"2024-05-09T20:10:42.147",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728257,1715285442157,-500.0,0.00041095,30,"2024-05-09T20:10:42.157",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728258,1715285442166,-502.83484775,0.00041095,30,"2024-05-09T20:10:42.166",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728259,1715285442176,-500.0,0.00041095,30,"2024-05-09T20:10:42.176",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728260,1715285442185,-924.01,0.00041095,30,"2024-05-09T20:10:42.185",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728261,1715285442195,-500.0,0.00041095,30,"2024-05-09T20:10:42.195",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728262,1715285442205,-500.0,0.00041095,30,"2024-05-09T20:10:42.205",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728263,1715285442215,-500.0,0.00041095,30,"2024-05-09T20:10:42.215",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728264,1715285442225,-533.12107842,0.00041095,30,"2024-05-09T20:10:42.225",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728265,1715285442234,-500.0,0.00041095,30,"2024-05-09T20:10:42.234",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728266,1715285442244,-500.0,0.00041095,30,"2024-05-09T20:10:42.244",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728267,1715285442253,-500.0,0.00041095,30,"2024-05-09T20:10:42.253",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728268,1715285442263,-502.16182038,0.00041095,30,"2024-05-09T20:10:42.263",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728269,1715285442273,-389.05228895,0.00041095,30,"2024-05-09T20:10:42.273",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728270,1715285442286,-500.0,0.00041095,30,"2024-05-09T20:10:42.286",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728271,1715285442295,-537.74,0.00041095,30,"2024-05-09T20:10:42.295",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728272,1715285442304,-500.0,0.00041095,30,"2024-05-09T20:10:42.304",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728273,1715285442314,-500.0,0.00041095,30,"2024-05-09T20:10:42.314",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728274,1715285442324,-500.0,0.00041095,30,"2024-05-09T20:10:42.324",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728275,1715285442334,-500.0,0.00041095,30,"2024-05-09T20:10:42.334",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728276,1715285442343,-511.94619355,0.00041095,30,"2024-05-09T20:10:42.343",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728277,1715285442353,-500.0,0.00041095,30,"2024-05-09T20:10:42.353",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728278,1715285442365,-500.0,0.00041095,30,"2024-05-09T20:10:42.365",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728279,1715285442373,-500.0,0.00041095,30,"2024-05-09T20:10:42.373",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728280,1715285442382,-500.0,0.00041095,30,"2024-05-09T20:10:42.382",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728281,1715285442391,-500.0,0.00041095,30,"2024-05-09T20:10:42.391",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728282,1715285442400,-500.0,0.00041095,30,"2024-05-09T20:10:42.400",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728283,1715285442410,-500.0,0.00041095,30,"2024-05-09T20:10:42.410",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728284,1715285442422,-1200.0,0.00041095,2,"2024-05-09T20:10:42.422",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728285,1715285442431,-500.0,0.00041095,30,"2024-05-09T20:10:42.431",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728286,1715285442441,-500.0,0.00041095,30,"2024-05-09T20:10:42.441",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728287,1715285442450,-500.0,0.00041095,30,"2024-05-09T20:10:42.450",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728288,1715285442460,-648.3,0.00041095,30,"2024-05-09T20:10:42.460",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728289,1715285442470,-500.0,0.00041095,30,"2024-05-09T20:10:42.470",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728290,1715285442479,-500.0,0.00041095,30,"2024-05-09T20:10:42.479",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728291,1715285442489,-500.0,0.00041095,30,"2024-05-09T20:10:42.489",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728292,1715285442500,-500.0,0.00041095,30,"2024-05-09T20:10:42.500",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728293,1715285442511,-500.0,0.00041095,30,"2024-05-09T20:10:42.511",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728294,1715285442521,-500.0,0.00041095,30,"2024-05-09T20:10:42.521",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728295,1715285442532,-500.0,0.00041095,30,"2024-05-09T20:10:42.532",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728296,1715285442542,-758.68,0.00041095,30,"2024-05-09T20:10:42.542",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728297,1715285442552,-500.0,0.00041095,30,"2024-05-09T20:10:42.552",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728298,1715285442562,-500.0,0.00041095,30,"2024-05-09T20:10:42.562",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728299,1715285442571,-500.0,0.00041095,30,"2024-05-09T20:10:42.571",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728300,1715285442581,-417.43090607,0.00041095,30,"2024-05-09T20:10:42.581",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728301,1715285442591,-500.0,0.00041095,30,"2024-05-09T20:10:42.591",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728302,1715285442602,-500.0,0.00041095,30,"2024-05-09T20:10:42.602",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728303,1715285442613,-335.3735257,0.00041095,30,"2024-05-09T20:10:42.613",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728304,1715285442622,-500.0,0.00041095,30,"2024-05-09T20:10:42.622",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728305,1715285442632,-500.0,0.00041095,30,"2024-05-09T20:10:42.632",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728306,1715285442641,-500.0,0.00041095,30,"2024-05-09T20:10:42.641",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728307,1715285442651,-500.0,0.00041095,30,"2024-05-09T20:10:42.651",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728308,1715285442660,-500.0,0.00041095,30,"2024-05-09T20:10:42.660",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728309,1715285442670,-500.0,0.00041095,30,"2024-05-09T20:10:42.670",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728310,1715285442680,-620.1,0.00041095,30,"2024-05-09T20:10:42.680",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728311,1715285442690,-500.0,0.00041095,30,"2024-05-09T20:10:42.690",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728312,1715285442699,-1038.29,0.00041095,30,"2024-05-09T20:10:42.699",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728313,1715285442709,-500.0,0.00041095,30,"2024-05-09T20:10:42.709",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728314,1715285442718,-479.88800994,0.00041095,30,"2024-05-09T20:10:42.718",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728315,1715285442728,-500.0,0.00041095,30,"2024-05-09T20:10:42.728",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728316,1715285442737,-500.0,0.00041095,30,"2024-05-09T20:10:42.737",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728317,1715285442747,-500.0,0.00041095,30,"2024-05-09T20:10:42.747",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728318,1715285442757,-500.0,0.00041095,30,"2024-05-09T20:10:42.757",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728319,1715285442766,-500.0,0.00041095,30,"2024-05-09T20:10:42.766",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728320,1715285442776,-500.0,0.00041095,30,"2024-05-09T20:10:42.776",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728321,1715285442785,-500.0,0.00041095,30,"2024-05-09T20:10:42.785",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728322,1715285442794,-500.0,0.00041095,30,"2024-05-09T20:10:42.794",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728323,1715285442803,-500.0,0.00041095,30,"2024-05-09T20:10:42.803",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728324,1715285442813,-455.77856759,0.00041095,30,"2024-05-09T20:10:42.813",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728325,1715285442823,-584.62,0.00041095,30,"2024-05-09T20:10:42.823",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728326,1715285442834,-500.0,0.00041095,30,"2024-05-09T20:10:42.834",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728327,1715285442844,-500.0,0.00041095,30,"2024-05-09T20:10:42.844",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728328,1715285442854,-500.0,0.00041095,30,"2024-05-09T20:10:42.854",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728329,1715285442865,-500.0,0.00041095,30,"2024-05-09T20:10:42.865",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728330,1715285442875,-500.0,0.00041095,30,"2024-05-09T20:10:42.875",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728331,1715285442884,-500.0,0.00041095,30,"2024-05-09T20:10:42.884",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728332,1715285442893,-500.0,0.00041095,30,"2024-05-09T20:10:42.893",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728333,1715285442902,-500.0,0.00041095,30,"2024-05-09T20:10:42.902",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728334,1715285442911,-500.0,0.00041095,30,"2024-05-09T20:10:42.911",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728335,1715285442920,-500.0,0.00041095,30,"2024-05-09T20:10:42.920",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728336,1715285442930,-500.0,0.00041095,30,"2024-05-09T20:10:42.930",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728340,1715285442940,-500.0,0.00041095,30,"2024-05-09T20:10:42.940",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728343,1715285442949,-500.0,0.00041095,30,"2024-05-09T20:10:42.949",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728346,1715285442958,-366.75354726,0.00041095,30,"2024-05-09T20:10:42.958",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728349,1715285442967,-500.0,0.00041095,30,"2024-05-09T20:10:42.967",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728353,1715285442978,-500.0,0.00041095,30,"2024-05-09T20:10:42.978",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728355,1715285442988,-500.0,0.00041095,30,"2024-05-09T20:10:42.988",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728357,1715285442999,-391.72883843,0.00041095,30,"2024-05-09T20:10:42.999",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728359,1715285443009,-500.0,0.00041095,30,"2024-05-09T20:10:43.009",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728361,1715285443018,-504.41430361,0.00041095,30,"2024-05-09T20:10:43.018",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728363,1715285443029,-512.78339851,0.00041095,30,"2024-05-09T20:10:43.029",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728365,1715285443038,-500.0,0.00041095,30,"2024-05-09T20:10:43.038",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728367,1715285443048,-500.0,0.00041095,30,"2024-05-09T20:10:43.048",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728369,1715285443058,-500.0,0.00041095,30,"2024-05-09T20:10:43.058",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728371,1715285443067,-500.0,0.00041095,30,"2024-05-09T20:10:43.067",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728373,1715285443077,-500.0,0.00041095,30,"2024-05-09T20:10:43.077",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728375,1715285443086,-500.0,0.00041095,30,"2024-05-09T20:10:43.086",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728377,1715285443096,-500.0,0.00041095,30,"2024-05-09T20:10:43.096",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728378,1715285443105,-500.0,0.00041095,30,"2024-05-09T20:10:43.105",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728379,1715285443115,-500.0,0.00041095,30,"2024-05-09T20:10:43.115",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728380,1715285443125,-507.60870025,0.00041095,30,"2024-05-09T20:10:43.125",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728381,1715285443135,-588.83,0.00041095,30,"2024-05-09T20:10:43.135",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728382,1715285443144,-500.0,0.00041095,30,"2024-05-09T20:10:43.144",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728383,1715285443154,-885.66,0.00041095,30,"2024-05-09T20:10:43.154",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728384,1715285443163,-500.0,0.00041095,30,"2024-05-09T20:10:43.163",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728385,1715285443173,-500.0,0.00041095,30,"2024-05-09T20:10:43.173",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728386,1715285443182,-500.0,0.00041095,30,"2024-05-09T20:10:43.182",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728387,1715285443191,-500.0,0.00041095,30,"2024-05-09T20:10:43.191",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728388,1715285443200,-500.0,0.00041095,30,"2024-05-09T20:10:43.200",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728389,1715285443210,-500.0,0.00041095,30,"2024-05-09T20:10:43.210",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728390,1715285443219,-570.67,0.00041095,30,"2024-05-09T20:10:43.219",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728391,1715285443229,-501.43,0.00041095,30,"2024-05-09T20:10:43.229",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728392,1715285443238,-500.0,0.00041095,30,"2024-05-09T20:10:43.238",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728393,1715285443248,-500.0,0.00041095,30,"2024-05-09T20:10:43.248",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728394,1715285443257,-152.83932151,0.00041095,30,"2024-05-09T20:10:43.257",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728395,1715285443266,-891.11,0.00041095,10,"2024-05-09T20:10:43.266",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728396,1715285443276,-515.74692634,0.00041095,30,"2024-05-09T20:10:43.276",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728397,1715285443288,-397.34464003,0.00041095,30,"2024-05-09T20:10:43.288",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728398,1715285443298,-500.0,0.00041095,30,"2024-05-09T20:10:43.298",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728399,1715285443308,-500.0,0.00041095,30,"2024-05-09T20:10:43.308",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728400,1715285443317,-294.79634343,0.00041095,30,"2024-05-09T20:10:43.317",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728401,1715285443328,-500.0,0.00041095,30,"2024-05-09T20:10:43.328",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728402,1715285443337,-500.0,0.00041095,30,"2024-05-09T20:10:43.337",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728403,1715285443346,-500.0,0.00041095,30,"2024-05-09T20:10:43.346",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728404,1715285443356,-500.0,0.00041095,30,"2024-05-09T20:10:43.356",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728405,1715285443368,-322.39453208,0.00041095,30,"2024-05-09T20:10:43.368",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728409,1715285443540,-500.0,0.00041095,30,"2024-05-09T20:10:43.540",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728410,1715285443550,-433.04035295,0.00041095,30,"2024-05-09T20:10:43.550",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728411,1715285443560,-500.0,0.00041095,30,"2024-05-09T20:10:43.560",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728412,1715285443569,-500.0,0.00041095,30,"2024-05-09T20:10:43.569",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728413,1715285443580,-500.0,0.00041095,30,"2024-05-09T20:10:43.580",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728414,1715285443590,-683.3,0.00041095,30,"2024-05-09T20:10:43.590",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728415,1715285443600,-500.0,0.00041095,30,"2024-05-09T20:10:43.600",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728416,1715285443610,-500.0,0.00041095,30,"2024-05-09T20:10:43.610",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728417,1715285443619,-500.0,0.00041095,30,"2024-05-09T20:10:43.619",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728418,1715285443628,-1538.3,0.00041095,30,"2024-05-09T20:10:43.628",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728419,1715285443638,-500.0,0.00041095,30,"2024-05-09T20:10:43.638",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728420,1715285443648,-500.0,0.00041095,30,"2024-05-09T20:10:43.648",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728421,1715285443658,-500.0,0.00041095,30,"2024-05-09T20:10:43.658",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728422,1715285443667,-693.86,0.00041095,30,"2024-05-09T20:10:43.667",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728423,1715285443676,-500.0,0.00041095,30,"2024-05-09T20:10:43.676",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728424,1715285443686,-500.0,0.00041095,30,"2024-05-09T20:10:43.686",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728425,1715285443696,-500.0,0.00041095,30,"2024-05-09T20:10:43.696",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728426,1715285443706,-500.0,0.00041095,30,"2024-05-09T20:10:43.706",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728427,1715285443716,-157.84447068,0.00041095,30,"2024-05-09T20:10:43.716",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728428,1715285443726,-500.0,0.00041095,30,"2024-05-09T20:10:43.726",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728429,1715285443736,-500.0,0.00041095,30,"2024-05-09T20:10:43.736",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728430,1715285443746,-500.0,0.00041095,30,"2024-05-09T20:10:43.746",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728431,1715285443755,-500.0,0.00041095,30,"2024-05-09T20:10:43.755",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728432,1715285443765,-500.0,0.00041095,30,"2024-05-09T20:10:43.765",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728433,1715285443775,-500.0,0.00041095,30,"2024-05-09T20:10:43.775",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728434,1715285443784,-506.35762327,0.00041095,30,"2024-05-09T20:10:43.784",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728435,1715285443794,-500.0,0.00041095,30,"2024-05-09T20:10:43.794",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728436,1715285443806,-1292.83,0.00041095,30,"2024-05-09T20:10:43.806",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728437,1715285443816,-500.0,0.00041095,30,"2024-05-09T20:10:43.816",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728438,1715285443827,-500.0,0.00041095,30,"2024-05-09T20:10:43.827",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728439,1715285443838,-683.29,0.00041095,30,"2024-05-09T20:10:43.838",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728440,1715285443849,-1266.56,0.00041095,30,"2024-05-09T20:10:43.849",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728441,1715285443860,-500.0,0.00041095,30,"2024-05-09T20:10:43.860",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728442,1715285443870,-500.0,0.00041095,30,"2024-05-09T20:10:43.870",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728443,1715285443879,-500.0,0.00041095,30,"2024-05-09T20:10:43.879",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728444,1715285443888,-612.48,0.00041095,30,"2024-05-09T20:10:43.888",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728445,1715285443897,-500.0,0.00041095,30,"2024-05-09T20:10:43.897",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728446,1715285443907,-977.55,0.00041095,30,"2024-05-09T20:10:43.907",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728447,1715285443917,-503.65562885,0.00041095,30,"2024-05-09T20:10:43.917",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728448,1715285443926,-500.0,0.00041095,30,"2024-05-09T20:10:43.926",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728449,1715285443935,-500.0,0.00041095,30,"2024-05-09T20:10:43.935",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728450,1715285443944,-500.0,0.00041095,30,"2024-05-09T20:10:43.944",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728451,1715285443954,-500.0,0.00041095,30,"2024-05-09T20:10:43.954",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728452,1715285443963,-500.0,0.00041095,30,"2024-05-09T20:10:43.963",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728453,1715285443973,-500.0,0.00041095,30,"2024-05-09T20:10:43.973",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728454,1715285443982,-500.0,0.00041095,30,"2024-05-09T20:10:43.982",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728455,1715285443992,-1920.91,0.00041095,30,"2024-05-09T20:10:43.992",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728456,1715285444002,-500.0,0.00041095,30,"2024-05-09T20:10:44.002",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728457,1715285444011,-1299.62,0.00041095,30,"2024-05-09T20:10:44.011",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728458,1715285444020,-610.97385008,0.00041095,30,"2024-05-09T20:10:44.020",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728459,1715285444029,-500.0,0.00041095,30,"2024-05-09T20:10:44.029",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728460,1715285444039,-1094.54,0.00041095,30,"2024-05-09T20:10:44.039",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728461,1715285444048,-500.0,0.00041095,30,"2024-05-09T20:10:44.048",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728462,1715285444057,-505.64908172,0.00041095,30,"2024-05-09T20:10:44.057",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728463,1715285444067,-1979.61,0.00041095,30,"2024-05-09T20:10:44.067",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728464,1715285444077,-845.67,0.00041095,30,"2024-05-09T20:10:44.077",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728465,1715285444086,-500.0,0.00041095,30,"2024-05-09T20:10:44.086",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728466,1715285444096,-511.51,0.00041095,30,"2024-05-09T20:10:44.096",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728467,1715285444106,-500.0,0.00041095,30,"2024-05-09T20:10:44.106",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728469,1715285444117,-500.0,0.00041095,30,"2024-05-09T20:10:44.117",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728470,1715285444127,-608.26,0.00041095,30,"2024-05-09T20:10:44.127",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728471,1715285444137,-500.0,0.00041095,30,"2024-05-09T20:10:44.137",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728472,1715285444147,-929.85,0.00041095,30,"2024-05-09T20:10:44.147",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728473,1715285444157,-648.69,0.00041095,30,"2024-05-09T20:10:44.157",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728474,1715285444168,-500.0,0.00041095,30,"2024-05-09T20:10:44.168",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728475,1715285444178,-500.0,0.00041095,30,"2024-05-09T20:10:44.178",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728476,1715285444188,-500.0,0.00041095,30,"2024-05-09T20:10:44.188",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728477,1715285444198,-500.0,0.00041095,30,"2024-05-09T20:10:44.198",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728478,1715285444207,-1779.57,0.00041095,30,"2024-05-09T20:10:44.207",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728479,1715285444217,-500.0,0.00041095,30,"2024-05-09T20:10:44.217",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728480,1715285444226,-500.0,0.00041095,30,"2024-05-09T20:10:44.226",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728481,1715285444236,-500.0,0.00041095,30,"2024-05-09T20:10:44.236",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728482,1715285444246,-776.21,0.00041095,30,"2024-05-09T20:10:44.246",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728483,1715285444255,-583.96,0.00041095,30,"2024-05-09T20:10:44.255",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728484,1715285444265,-502.69,0.00041095,30,"2024-05-09T20:10:44.265",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728485,1715285444275,-500.0,0.00041095,30,"2024-05-09T20:10:44.275",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728486,1715285444286,-500.0,0.00041095,30,"2024-05-09T20:10:44.286",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728487,1715285444296,-500.0,0.00041095,30,"2024-05-09T20:10:44.296",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728488,1715285444306,-500.0,0.00041095,30,"2024-05-09T20:10:44.306",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728489,1715285444320,-500.0,0.00041095,30,"2024-05-09T20:10:44.320",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728490,1715285444330,-500.0,0.00041095,30,"2024-05-09T20:10:44.330",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728491,1715285444339,-500.0,0.00041095,30,"2024-05-09T20:10:44.339",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728492,1715285444349,-500.0,0.00041095,30,"2024-05-09T20:10:44.349",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728493,1715285444358,-500.0,0.00041095,30,"2024-05-09T20:10:44.358",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728494,1715285444370,-500.0,0.00041095,30,"2024-05-09T20:10:44.370",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728495,1715285444379,-620.48,0.00041095,30,"2024-05-09T20:10:44.379",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728496,1715285444388,-500.0,0.00041095,30,"2024-05-09T20:10:44.388",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728497,1715285444397,-532.69,0.00041095,30,"2024-05-09T20:10:44.397",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728498,1715285444407,-500.0,0.00041095,30,"2024-05-09T20:10:44.407",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728499,1715285444419,-500.0,0.00041095,30,"2024-05-09T20:10:44.419",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728500,1715285444429,-500.0,0.00041095,30,"2024-05-09T20:10:44.429",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728501,1715285444438,-500.0,0.00041095,31,"2024-05-09T20:10:44.438",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728502,1715285444447,-500.0,0.00041095,32,"2024-05-09T20:10:44.447",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728503,1715285444457,-589.45575791,0.00041095,33,"2024-05-09T20:10:44.457",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728504,1715285444468,-541.73,0.00041095,30,"2024-05-09T20:10:44.468",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728505,1715285444477,-500.0,0.00041095,30,"2024-05-09T20:10:44.477",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728506,1715285444487,-500.0,0.00041095,30,"2024-05-09T20:10:44.487",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728507,1715285444497,-2120.27,0.00041095,30,"2024-05-09T20:10:44.497",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728508,1715285444506,-500.0,0.00041095,30,"2024-05-09T20:10:44.506",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728509,1715285444516,-931.82,0.00041095,30,"2024-05-09T20:10:44.516",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728510,1715285444525,-500.0,0.00041095,30,"2024-05-09T20:10:44.525",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728511,1715285444535,-500.0,0.00041095,30,"2024-05-09T20:10:44.535",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728512,1715285444544,-500.0,0.00041095,2,"2024-05-09T20:10:44.544",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728513,1715285444554,-1093.43,0.00041095,30,"2024-05-09T20:10:44.554",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728514,1715285444563,-500.0,0.00041095,30,"2024-05-09T20:10:44.563",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728515,1715285444572,-500.0,0.00041095,30,"2024-05-09T20:10:44.572",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728516,1715285444581,-500.0,0.00041095,30,"2024-05-09T20:10:44.581",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728517,1715285444590,-770.45,0.00041095,30,"2024-05-09T20:10:44.590",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728518,1715285444600,-2176.78,0.00041095,30,"2024-05-09T20:10:44.600",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728519,1715285444609,-511.83931126,0.00041095,30,"2024-05-09T20:10:44.609",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728520,1715285444619,-500.0,0.00041095,30,"2024-05-09T20:10:44.619",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728521,1715285444629,-719.16,0.00041095,30,"2024-05-09T20:10:44.629",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728522,1715285444638,-500.0,0.00041095,30,"2024-05-09T20:10:44.638",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728523,1715285444648,-500.0,0.00041095,30,"2024-05-09T20:10:44.648",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728524,1715285444657,-500.0,0.00041095,30,"2024-05-09T20:10:44.657",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728525,1715285444667,-632.65,0.00041095,30,"2024-05-09T20:10:44.667",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728526,1715285444676,-500.0,0.00041095,30,"2024-05-09T20:10:44.676",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728527,1715285444686,-639.05,0.00041095,30,"2024-05-09T20:10:44.686",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728528,1715285444695,-917.45,0.00041095,30,"2024-05-09T20:10:44.695",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728529,1715285444705,-500.0,0.00041095,30,"2024-05-09T20:10:44.705",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728530,1715285444715,-292.55603142,0.00041095,30,"2024-05-09T20:10:44.715",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728531,1715285444724,-500.0,0.00041095,30,"2024-05-09T20:10:44.724",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728532,1715285444734,-500.0,0.00041095,30,"2024-05-09T20:10:44.734",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728533,1715285444743,-500.0,0.00041095,30,"2024-05-09T20:10:44.743",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728534,1715285444753,-190.90026738,0.00041095,30,"2024-05-09T20:10:44.753",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728535,1715285444762,-500.0,0.00041095,30,"2024-05-09T20:10:44.762",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728536,1715285444772,-656.2,0.00041095,30,"2024-05-09T20:10:44.772",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728537,1715285444781,-599.55,0.00041095,30,"2024-05-09T20:10:44.781",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728538,1715285444791,-500.0,0.00041095,30,"2024-05-09T20:10:44.791",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728539,1715285444802,-500.0,0.00041095,30,"2024-05-09T20:10:44.802",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728540,1715285444812,-500.0,0.00041095,30,"2024-05-09T20:10:44.812",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728541,1715285444821,-1468.77,0.00041095,30,"2024-05-09T20:10:44.821",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728542,1715285444831,-500.0,0.00041095,30,"2024-05-09T20:10:44.831",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728543,1715285444840,-500.0,0.00041095,30,"2024-05-09T20:10:44.840",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728544,1715285444849,-500.0,0.00041095,30,"2024-05-09T20:10:44.849",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728545,1715285444858,-500.0,0.00041095,30,"2024-05-09T20:10:44.858",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728546,1715285444868,-500.0,0.00041095,30,"2024-05-09T20:10:44.868",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728547,1715285444877,-500.0,0.00041095,2,"2024-05-09T20:10:44.877",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728548,1715285444886,-554.2651216,0.00041095,30,"2024-05-09T20:10:44.886",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728549,1715285444896,-500.0,0.00041095,30,"2024-05-09T20:10:44.896",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728550,1715285444905,-500.0,0.00041095,30,"2024-05-09T20:10:44.905",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728551,1715285444914,-500.0,0.00041095,30,"2024-05-09T20:10:44.914",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728552,1715285444923,-500.0,0.00041095,30,"2024-05-09T20:10:44.923",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728553,1715285444932,-1292.38,0.00041095,30,"2024-05-09T20:10:44.932",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728554,1715285444942,-500.0,0.00041095,30,"2024-05-09T20:10:44.942",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728555,1715285444952,-500.0,0.00041095,30,"2024-05-09T20:10:44.952",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728556,1715285444961,-500.0,0.00041095,2,"2024-05-09T20:10:44.961",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728557,1715285444970,-1267.75,0.00041095,30,"2024-05-09T20:10:44.970",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728558,1715285444980,-500.0,0.00041095,30,"2024-05-09T20:10:44.980",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728559,1715285444989,-500.0,0.00041095,30,"2024-05-09T20:10:44.989",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728560,1715285444999,-500.0,0.00041095,30,"2024-05-09T20:10:44.999",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728561,1715285445008,-1515.05,0.00041095,30,"2024-05-09T20:10:45.008",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728562,1715285445018,-1582.03,0.00041095,2,"2024-05-09T20:10:45.018",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728563,1715285445027,-500.0,0.00041095,30,"2024-05-09T20:10:45.027",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728564,1715285445037,-500.0,0.00041095,30,"2024-05-09T20:10:45.037",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728565,1715285445046,-500.0,0.00041095,30,"2024-05-09T20:10:45.046",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728566,1715285445055,-1337.24,0.00041095,30,"2024-05-09T20:10:45.055",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728567,1715285445064,-500.0,0.00041095,30,"2024-05-09T20:10:45.064",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728568,1715285445074,-500.0,0.00041095,30,"2024-05-09T20:10:45.074",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728569,1715285445083,-674.35,0.00041095,30,"2024-05-09T20:10:45.083",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728570,1715285445093,-834.28,0.00041095,30,"2024-05-09T20:10:45.093",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728571,1715285445102,-619.31,0.00041095,30,"2024-05-09T20:10:45.102",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728572,1715285445113,-500.0,0.00041095,30,"2024-05-09T20:10:45.113",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728573,1715285445123,-500.0,0.00041095,30,"2024-05-09T20:10:45.123",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728574,1715285445132,-513.62516998,0.00041095,30,"2024-05-09T20:10:45.132",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728575,1715285445141,-500.0,0.00041095,30,"2024-05-09T20:10:45.141",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728576,1715285445151,-500.0,0.00041095,30,"2024-05-09T20:10:45.151",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728577,1715285445160,-512.01685378,0.00041095,30,"2024-05-09T20:10:45.160",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728578,1715285445170,-500.0,0.00041095,2,"2024-05-09T20:10:45.170",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728579,1715285445179,-523.61,0.00041095,30,"2024-05-09T20:10:45.179",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728580,1715285445188,-500.0,0.00041095,30,"2024-05-09T20:10:45.188",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728581,1715285445198,-500.0,0.00041095,30,"2024-05-09T20:10:45.198",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728582,1715285445207,-500.0,0.00041095,2,"2024-05-09T20:10:45.207",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728583,1715285445216,-500.0,0.00041095,30,"2024-05-09T20:10:45.216",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728584,1715285445226,-508.79,0.00041095,30,"2024-05-09T20:10:45.226",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728585,1715285445235,-500.0,0.00041095,30,"2024-05-09T20:10:45.235",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728586,1715285445244,-509.55,0.00041095,30,"2024-05-09T20:10:45.244",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728587,1715285445254,-500.0,0.00041095,30,"2024-05-09T20:10:45.254",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728588,1715285445263,-500.0,0.00041095,30,"2024-05-09T20:10:45.263",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728589,1715285445274,-510.4032267,0.00041095,30,"2024-05-09T20:10:45.274",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728590,1715285445289,-500.0,0.00041095,30,"2024-05-09T20:10:45.289",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728591,1715285445299,-847.93,0.00041095,30,"2024-05-09T20:10:45.299",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728592,1715285445308,-500.0,0.00041095,30,"2024-05-09T20:10:45.308",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728593,1715285445319,-500.0,0.00041095,30,"2024-05-09T20:10:45.319",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728595,1715285445329,-500.0,0.00041095,30,"2024-05-09T20:10:45.329",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728596,1715285445338,-500.0,0.00041095,30,"2024-05-09T20:10:45.338",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728597,1715285445347,-500.0,0.00041095,30,"2024-05-09T20:10:45.347",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728598,1715285445358,-500.0,0.00041095,30,"2024-05-09T20:10:45.358",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728599,1715285445370,-501.47530553,0.00041095,30,"2024-05-09T20:10:45.370",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728600,1715285445379,-864.41,0.00041095,30,"2024-05-09T20:10:45.379",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728601,1715285445389,-500.0,0.00041095,30,"2024-05-09T20:10:45.389",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728602,1715285445398,-500.0,0.00041095,30,"2024-05-09T20:10:45.398",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728603,1715285445407,-410.48319662,0.00041095,30,"2024-05-09T20:10:45.407",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728604,1715285445418,-500.0,0.00041095,30,"2024-05-09T20:10:45.418",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728605,1715285445428,-1232.17,0.00041095,30,"2024-05-09T20:10:45.428",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728606,1715285445438,-500.0,0.00041095,30,"2024-05-09T20:10:45.438",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728607,1715285445447,-500.0,0.00041095,30,"2024-05-09T20:10:45.447",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728608,1715285445456,-500.0,0.00041095,30,"2024-05-09T20:10:45.456",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728609,1715285445465,-500.0,0.00041095,30,"2024-05-09T20:10:45.465",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728610,1715285445475,-500.0,0.00041095,30,"2024-05-09T20:10:45.475",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728611,1715285445485,-263.06197576,0.00041095,30,"2024-05-09T20:10:45.485",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728612,1715285445495,-1011.72,0.00041095,30,"2024-05-09T20:10:45.495",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728613,1715285445504,-662.0,0.00041095,30,"2024-05-09T20:10:45.504",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728614,1715285445514,-500.0,0.00041095,30,"2024-05-09T20:10:45.514",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728615,1715285445525,-500.0,0.00041095,30,"2024-05-09T20:10:45.525",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728616,1715285445534,-500.0,0.00041095,30,"2024-05-09T20:10:45.534",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728617,1715285445545,-500.0,0.00041095,30,"2024-05-09T20:10:45.545",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728618,1715285445555,-786.34,0.00041095,30,"2024-05-09T20:10:45.555",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728619,1715285445565,-500.0,0.00041095,30,"2024-05-09T20:10:45.565",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728620,1715285445574,-500.0,0.00041095,30,"2024-05-09T20:10:45.574",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728621,1715285445584,-500.0,0.00041095,30,"2024-05-09T20:10:45.584",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728622,1715285445594,-500.0,0.00041095,30,"2024-05-09T20:10:45.594",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728623,1715285445605,-500.0,0.00041095,30,"2024-05-09T20:10:45.605",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728624,1715285445615,-500.0,0.00041095,30,"2024-05-09T20:10:45.615",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728627,1715285445625,-500.0,0.00041095,30,"2024-05-09T20:10:45.625",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728629,1715285445634,-508.0055741,0.00041095,30,"2024-05-09T20:10:45.634",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728631,1715285445643,-500.0,0.00041095,30,"2024-05-09T20:10:45.643",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728633,1715285445653,-500.0,0.00041095,30,"2024-05-09T20:10:45.653",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728635,1715285445662,-500.0,0.00041095,30,"2024-05-09T20:10:45.662",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728637,1715285445671,-503.34905797,0.00041095,30,"2024-05-09T20:10:45.671",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728639,1715285445680,-2071.34,0.00041095,30,"2024-05-09T20:10:45.680",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728641,1715285445689,-887.54,0.00041095,30,"2024-05-09T20:10:45.689",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728643,1715285445699,-523.86226275,0.00041095,30,"2024-05-09T20:10:45.699",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728644,1715285445709,-500.0,0.00041095,30,"2024-05-09T20:10:45.709",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728645,1715285445718,-3602.31,0.00041095,30,"2024-05-09T20:10:45.718",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728646,1715285445727,-512.83531871,0.00041095,30,"2024-05-09T20:10:45.727",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728647,1715285445736,-500.0,0.00041095,30,"2024-05-09T20:10:45.736",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728648,1715285445745,-500.0,0.00041095,30,"2024-05-09T20:10:45.745",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728649,1715285445755,-500.0,0.00041095,30,"2024-05-09T20:10:45.755",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728650,1715285445765,-753.84,0.00041095,30,"2024-05-09T20:10:45.765",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728651,1715285445775,-500.0,0.00041095,30,"2024-05-09T20:10:45.775",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728652,1715285445784,-2434.48,0.00041095,30,"2024-05-09T20:10:45.784",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728653,1715285445794,-500.0,0.00041095,30,"2024-05-09T20:10:45.794",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728654,1715285445804,-505.5447415,0.00041095,30,"2024-05-09T20:10:45.804",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728655,1715285445813,-500.0,0.00041095,30,"2024-05-09T20:10:45.813",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728656,1715285445822,-500.0,0.00041095,30,"2024-05-09T20:10:45.822",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728657,1715285445832,-1710.92,0.00041095,30,"2024-05-09T20:10:45.832",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728658,1715285445841,-500.0,0.00041095,30,"2024-05-09T20:10:45.841",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728659,1715285445851,-272.8235071,0.00041095,30,"2024-05-09T20:10:45.851",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728660,1715285445860,-1200.44,0.00041095,30,"2024-05-09T20:10:45.860",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728661,1715285445870,-500.0,0.00041095,30,"2024-05-09T20:10:45.870",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728662,1715285445879,-500.0,0.00041095,30,"2024-05-09T20:10:45.879",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728663,1715285445888,-500.0,0.00041095,30,"2024-05-09T20:10:45.888",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728664,1715285445897,-1000.0,0.00041095,30,"2024-05-09T20:10:45.897",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728665,1715285445906,-500.0,0.00041095,30,"2024-05-09T20:10:45.906",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728666,1715285445915,-500.0,0.00041095,30,"2024-05-09T20:10:45.915",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728667,1715285445925,-500.0,0.00041095,30,"2024-05-09T20:10:45.925",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728668,1715285445934,-500.0,0.00041095,30,"2024-05-09T20:10:45.934",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728669,1715285445944,-500.0,0.00041095,30,"2024-05-09T20:10:45.944",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728670,1715285445953,-500.0,0.00041095,30,"2024-05-09T20:10:45.953",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728671,1715285445962,-500.0,0.00041095,30,"2024-05-09T20:10:45.962",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728672,1715285445971,-500.0,0.00041095,31,"2024-05-09T20:10:45.971",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728673,1715285445981,-500.0,0.00041095,30,"2024-05-09T20:10:45.981",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728674,1715285445990,-1672.65,0.00041095,30,"2024-05-09T20:10:45.990",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728675,1715285445999,-500.0,0.00041095,32,"2024-05-09T20:10:45.999",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728676,1715285446008,-500.0,0.00041095,33,"2024-05-09T20:10:46.008",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728677,1715285446018,-500.0,0.00041095,34,"2024-05-09T20:10:46.018",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728678,1715285446028,-505.91386082,0.00041095,30,"2024-05-09T20:10:46.028",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728679,1715285446039,-1981.24,0.00041095,30,"2024-05-09T20:10:46.039",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728680,1715285446048,-784.97,0.00041095,30,"2024-05-09T20:10:46.048",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728681,1715285446058,-500.0,0.00041095,30,"2024-05-09T20:10:46.058",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728697,1715285446225,-621.91837437,0.00041095,30,"2024-05-09T20:10:46.225",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728699,1715285446235,-500.0,0.00041095,30,"2024-05-09T20:10:46.235",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728701,1715285446244,-500.0,0.00041095,30,"2024-05-09T20:10:46.244",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728703,1715285446255,-500.0,0.00041095,30,"2024-05-09T20:10:46.255",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728705,1715285446264,-500.0,0.00041095,30,"2024-05-09T20:10:46.264",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728707,1715285446273,-500.0,0.00041095,30,"2024-05-09T20:10:46.273",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728709,1715285446287,-3000.0,0.00041095,30,"2024-05-09T20:10:46.287",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728711,1715285446296,-500.0,0.00041095,30,"2024-05-09T20:10:46.296",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728713,1715285446305,-605.76,0.00041095,30,"2024-05-09T20:10:46.305",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728715,1715285446315,-500.0,0.00041095,30,"2024-05-09T20:10:46.315",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728718,1715285446325,-500.0,0.00041095,20,"2024-05-09T20:10:46.325",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728720,1715285446335,-582.02,0.00041095,2,"2024-05-09T20:10:46.335",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728721,1715285446344,-500.0,0.00041095,30,"2024-05-09T20:10:46.344",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728723,1715285446353,-1870.15,0.00041095,30,"2024-05-09T20:10:46.353",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728725,1715285446366,-500.0,0.00041095,30,"2024-05-09T20:10:46.366",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728727,1715285446376,-500.0,0.00041095,30,"2024-05-09T20:10:46.376",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728730,1715285446385,-1274.8,0.00041095,30,"2024-05-09T20:10:46.385",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728732,1715285446394,-858.29,0.00041095,30,"2024-05-09T20:10:46.394",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728734,1715285446403,-552.64,0.00041095,30,"2024-05-09T20:10:46.403",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728735,1715285446412,-1096.83,0.00041095,30,"2024-05-09T20:10:46.412",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728738,1715285446423,-500.0,0.00041095,30,"2024-05-09T20:10:46.423",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728740,1715285446432,-751.88,0.00041095,30,"2024-05-09T20:10:46.432",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728741,1715285446441,-500.7490207,0.00041095,30,"2024-05-09T20:10:46.441",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728744,1715285446451,-539.2095943,0.00041095,2,"2024-05-09T20:10:46.451",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728745,1715285446460,-508.15156808,0.00041095,30,"2024-05-09T20:10:46.460",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728747,1715285446469,-500.0,0.00041095,30,"2024-05-09T20:10:46.469",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728749,1715285446478,-500.0,0.00041095,30,"2024-05-09T20:10:46.478",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728751,1715285446487,-500.0,0.00041095,30,"2024-05-09T20:10:46.487",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728753,1715285446495,-500.0,0.00041095,30,"2024-05-09T20:10:46.495",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728755,1715285446505,-500.0,0.00041095,30,"2024-05-09T20:10:46.505",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728758,1715285446514,-500.0,0.00041095,30,"2024-05-09T20:10:46.514",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728760,1715285446523,-500.0,0.00041095,30,"2024-05-09T20:10:46.523",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728762,1715285446533,-500.0,0.00041095,30,"2024-05-09T20:10:46.533",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728764,1715285446542,-9931.73388826,0.00041095,2,"2024-05-09T20:10:46.542",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728766,1715285446551,-501.97114087,0.00041095,30,"2024-05-09T20:10:46.551",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728767,1715285446560,-500.0,0.00041095,30,"2024-05-09T20:10:46.560",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728770,1715285446569,-500.0,0.00041095,30,"2024-05-09T20:10:46.569",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728771,1715285446578,-674.0,0.00041095,30,"2024-05-09T20:10:46.578",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728774,1715285446588,-1681.06,0.00041095,30,"2024-05-09T20:10:46.588",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728776,1715285446598,-536.91,0.00041095,30,"2024-05-09T20:10:46.598",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728778,1715285446607,-722.0,0.00041095,30,"2024-05-09T20:10:46.607",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728779,1715285446617,-306.48417887,0.00041095,30,"2024-05-09T20:10:46.617",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728781,1715285446626,-1304.43,0.00041095,30,"2024-05-09T20:10:46.626",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728784,1715285446636,-500.0,0.00041095,30,"2024-05-09T20:10:46.636",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728786,1715285446646,-2327.17,0.00041095,30,"2024-05-09T20:10:46.646",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728788,1715285446655,-500.0,0.00041095,30,"2024-05-09T20:10:46.655",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728790,1715285446665,-500.0,0.00041095,30,"2024-05-09T20:10:46.665",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728792,1715285446674,-500.0,0.00041095,30,"2024-05-09T20:10:46.674",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728793,1715285446683,-206.21,0.00041095,30,"2024-05-09T20:10:46.683",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728796,1715285446693,-500.0,0.00041095,30,"2024-05-09T20:10:46.693",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728797,1715285446702,-834.61,0.00041095,30,"2024-05-09T20:10:46.702",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728799,1715285446711,-500.0,0.00041095,30,"2024-05-09T20:10:46.711",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728801,1715285446720,-500.0,0.00041095,30,"2024-05-09T20:10:46.720",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728803,1715285446729,-548.7,0.00041095,30,"2024-05-09T20:10:46.729",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728805,1715285446738,-1073.06,0.00041095,30,"2024-05-09T20:10:46.738",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728807,1715285446747,-626.53065997,0.00041095,30,"2024-05-09T20:10:46.747",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728809,1715285446757,-882.1,0.00041095,30,"2024-05-09T20:10:46.757",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728811,1715285446766,-500.0,0.00041095,30,"2024-05-09T20:10:46.766",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728813,1715285446777,-500.0,0.00041095,30,"2024-05-09T20:10:46.777",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728815,1715285446786,-514.71882721,0.00041095,30,"2024-05-09T20:10:46.786",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728817,1715285446795,-500.0,0.00041095,30,"2024-05-09T20:10:46.795",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728819,1715285446805,-1483.98,0.00041095,30,"2024-05-09T20:10:46.805",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728821,1715285446814,-500.0,0.00041095,30,"2024-05-09T20:10:46.814",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728823,1715285446823,-713.83,0.00041095,30,"2024-05-09T20:10:46.823",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728825,1715285446831,-867.5,0.00041095,30,"2024-05-09T20:10:46.831",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728827,1715285446840,-867.5,0.00041095,31,"2024-05-09T20:10:46.840",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728828,1715285446850,-500.0,0.00041095,30,"2024-05-09T20:10:46.850",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728829,1715285446859,-877.8,0.00041095,30,"2024-05-09T20:10:46.859",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728830,1715285446871,-867.5,0.00041095,32,"2024-05-09T20:10:46.871",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728831,1715285446880,-867.5,0.00041095,33,"2024-05-09T20:10:46.880",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728832,1715285446889,-500.0,0.00041095,30,"2024-05-09T20:10:46.889",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728833,1715285446898,-867.5,0.00041095,34,"2024-05-09T20:10:46.898",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728834,1715285446907,-867.5,0.00041095,35,"2024-05-09T20:10:46.907",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728835,1715285446917,-500.0,0.00041095,30,"2024-05-09T20:10:46.917",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728836,1715285446927,-867.5,0.00041095,36,"2024-05-09T20:10:46.927",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728837,1715285446937,-500.0,0.00041095,30,"2024-05-09T20:10:46.937",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728838,1715285446946,-867.5,0.00041095,37,"2024-05-09T20:10:46.946",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728839,1715285446956,-867.5,0.00041095,38,"2024-05-09T20:10:46.956",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728840,1715285446965,-500.0,0.00041095,30,"2024-05-09T20:10:46.965",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728841,1715285446975,-867.5,0.00041095,39,"2024-05-09T20:10:46.975",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728842,1715285446984,-867.5,0.00041095,40,"2024-05-09T20:10:46.984",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728843,1715285446993,-867.5,0.00041095,41,"2024-05-09T20:10:46.993",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728844,1715285447003,-500.0,0.00041095,30,"2024-05-09T20:10:47.003",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728845,1715285447013,-867.5,0.00041095,42,"2024-05-09T20:10:47.013",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728846,1715285447022,-867.5,0.00041095,43,"2024-05-09T20:10:47.022",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728847,1715285447031,-500.0,0.00041095,30,"2024-05-09T20:10:47.031",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728848,1715285447041,-867.5,0.00041095,44,"2024-05-09T20:10:47.041",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728849,1715285447050,-500.0,0.00041095,30,"2024-05-09T20:10:47.050",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728850,1715285447060,-917.3,0.00041095,30,"2024-05-09T20:10:47.060",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728851,1715285447070,-867.5,0.00041095,45,"2024-05-09T20:10:47.070",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728852,1715285447079,-867.5,0.00041095,46,"2024-05-09T20:10:47.079",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728853,1715285447088,-500.0,0.00041095,30,"2024-05-09T20:10:47.088",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728854,1715285447097,-867.5,0.00041095,47,"2024-05-09T20:10:47.097",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728855,1715285447107,-748.12,0.00041095,30,"2024-05-09T20:10:47.107",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728856,1715285447116,-867.5,0.00041095,48,"2024-05-09T20:10:47.116",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728857,1715285447125,-867.5,0.00041095,49,"2024-05-09T20:10:47.125",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728858,1715285447135,-867.5,0.00041095,49,"2024-05-09T20:10:47.135",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728859,1715285447144,-620.68,0.00041095,30,"2024-05-09T20:10:47.144",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728860,1715285447154,-500.0,0.00041095,30,"2024-05-09T20:10:47.154",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728861,1715285447163,-501.80934335,0.00041095,30,"2024-05-09T20:10:47.163",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728862,1715285447172,-867.5,0.00041095,49,"2024-05-09T20:10:47.172",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728863,1715285447181,-867.5,0.00041095,49,"2024-05-09T20:10:47.181",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728864,1715285447191,-867.57452394,0.00041095,49,"2024-05-09T20:10:47.191",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728865,1715285447200,-500.0,0.00041095,30,"2024-05-09T20:10:47.200",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728866,1715285447210,-514.05569392,0.00041095,30,"2024-05-09T20:10:47.210",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728867,1715285447219,-729.25,0.00041095,30,"2024-05-09T20:10:47.219",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728868,1715285447229,-203.33046894,0.00041095,30,"2024-05-09T20:10:47.229",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728869,1715285447238,-500.0,0.00041095,30,"2024-05-09T20:10:47.238",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728870,1715285447247,-806.19,0.00041095,30,"2024-05-09T20:10:47.247",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728871,1715285447256,-500.0,0.00041095,30,"2024-05-09T20:10:47.256",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728872,1715285447266,-516.66752226,0.00041095,30,"2024-05-09T20:10:47.266",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728873,1715285447275,-500.0,0.00041095,30,"2024-05-09T20:10:47.275",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728874,1715285447288,-500.0,0.00041095,30,"2024-05-09T20:10:47.288",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728875,1715285447298,-500.0,0.00041095,30,"2024-05-09T20:10:47.298",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728876,1715285447308,-2800.01,0.00041095,30,"2024-05-09T20:10:47.308",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728877,1715285447317,-835.97,0.00041095,30,"2024-05-09T20:10:47.317",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728878,1715285447328,-500.0,0.00041095,30,"2024-05-09T20:10:47.328",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728879,1715285447337,-500.0,0.00041095,30,"2024-05-09T20:10:47.337",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728880,1715285447347,-723.98,0.00041095,30,"2024-05-09T20:10:47.347",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728881,1715285447356,-500.0,0.00041095,30,"2024-05-09T20:10:47.356",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728882,1715285447367,-533.32768351,0.00041095,30,"2024-05-09T20:10:47.367",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728883,1715285447376,-500.0,0.00041095,30,"2024-05-09T20:10:47.376",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728884,1715285447386,-1206.01,0.00041095,30,"2024-05-09T20:10:47.386",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728885,1715285447396,-500.0,0.00041095,30,"2024-05-09T20:10:47.396",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728886,1715285447405,-500.0,0.00041095,30,"2024-05-09T20:10:47.405",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728887,1715285447414,-1116.1,0.00041095,30,"2024-05-09T20:10:47.414",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728888,1715285447423,-500.0,0.00041095,30,"2024-05-09T20:10:47.423",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728889,1715285447432,-500.0,0.00041095,30,"2024-05-09T20:10:47.432",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728890,1715285447442,-500.0,0.00041095,30,"2024-05-09T20:10:47.442",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728891,1715285447451,-500.0,0.00041095,30,"2024-05-09T20:10:47.451",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728892,1715285447460,-170.0281152,0.00041095,30,"2024-05-09T20:10:47.460",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728893,1715285447471,-568.97,0.00041095,30,"2024-05-09T20:10:47.471",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728894,1715285447480,-500.0,0.00041095,30,"2024-05-09T20:10:47.480",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728895,1715285447490,-751.73,0.00041095,30,"2024-05-09T20:10:47.490",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728896,1715285447500,-512.700227,0.00041095,30,"2024-05-09T20:10:47.500",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728897,1715285447510,-500.0,0.00041095,30,"2024-05-09T20:10:47.510",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728898,1715285447520,-2000.0,0.00041095,30,"2024-05-09T20:10:47.520",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728899,1715285447530,-500.0,0.00041095,30,"2024-05-09T20:10:47.530",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728900,1715285447540,-500.0,0.00041095,30,"2024-05-09T20:10:47.540",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728901,1715285447549,-500.69490622,0.00041095,30,"2024-05-09T20:10:47.549",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728902,1715285447559,-732.08,0.00041095,30,"2024-05-09T20:10:47.559",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728903,1715285447569,-516.02523463,0.00041095,30,"2024-05-09T20:10:47.569",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728904,1715285447578,-500.0,0.00041095,30,"2024-05-09T20:10:47.578",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728905,1715285447587,-1000.0,0.00041095,2,"2024-05-09T20:10:47.587",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728906,1715285447597,-500.0,0.00041095,30,"2024-05-09T20:10:47.597",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728907,1715285447606,-500.0,0.00041095,30,"2024-05-09T20:10:47.606",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728908,1715285447616,-500.0,0.00041095,30,"2024-05-09T20:10:47.616",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728909,1715285447625,-2380.47,0.00041095,30,"2024-05-09T20:10:47.625",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728910,1715285447634,-500.0,0.00041095,30,"2024-05-09T20:10:47.634",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728911,1715285447644,-500.0,0.00041095,30,"2024-05-09T20:10:47.644",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728912,1715285447653,-500.0,0.00041095,30,"2024-05-09T20:10:47.653",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728913,1715285447663,-539.09,0.00041095,30,"2024-05-09T20:10:47.663",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728914,1715285447672,-556.85947269,0.00041095,30,"2024-05-09T20:10:47.672",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728915,1715285447682,-500.0,0.00041095,30,"2024-05-09T20:10:47.682",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728916,1715285447691,-500.0,0.00041095,30,"2024-05-09T20:10:47.691",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728917,1715285447700,-967.05,0.00041095,30,"2024-05-09T20:10:47.700",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728918,1715285447709,-500.0,0.00041095,30,"2024-05-09T20:10:47.709",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728919,1715285447718,-1104.9,0.00041095,30,"2024-05-09T20:10:47.718",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728920,1715285447727,-500.0,0.00041095,30,"2024-05-09T20:10:47.727",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728921,1715285447736,-500.0,0.00041095,30,"2024-05-09T20:10:47.736",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728922,1715285447746,-500.0,0.00041095,30,"2024-05-09T20:10:47.746",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728923,1715285447755,-500.0,0.00041095,30,"2024-05-09T20:10:47.755",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728924,1715285447765,-500.0,0.00041095,30,"2024-05-09T20:10:47.765",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728925,1715285447776,-500.0,0.00041095,30,"2024-05-09T20:10:47.776",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728926,1715285447785,-500.0,0.00041095,30,"2024-05-09T20:10:47.785",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728927,1715285447795,-876.09,0.00041095,30,"2024-05-09T20:10:47.795",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728928,1715285447805,-500.0,0.00041095,30,"2024-05-09T20:10:47.805",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728929,1715285447816,-512.90400677,0.00041095,30,"2024-05-09T20:10:47.816",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728930,1715285447828,-753.66,0.00041095,30,"2024-05-09T20:10:47.828",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728931,1715285447838,-1435.33,0.00041095,30,"2024-05-09T20:10:47.838",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728932,1715285447848,-500.0,0.00041095,30,"2024-05-09T20:10:47.848",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728933,1715285447857,-500.0,0.00041095,30,"2024-05-09T20:10:47.857",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728934,1715285447868,-500.0,0.00041095,2,"2024-05-09T20:10:47.868",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728935,1715285447877,-599.40063505,0.00041095,30,"2024-05-09T20:10:47.877",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728936,1715285447887,-500.0,0.00041095,30,"2024-05-09T20:10:47.887",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728937,1715285447897,-500.0,0.00041095,30,"2024-05-09T20:10:47.897",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728938,1715285447907,-500.0,0.00041095,30,"2024-05-09T20:10:47.907",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728939,1715285447918,-1137.53,0.00041095,30,"2024-05-09T20:10:47.918",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728940,1715285447928,-500.0,0.00041095,30,"2024-05-09T20:10:47.928",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728941,1715285447937,-500.0,0.00041095,30,"2024-05-09T20:10:47.937",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728942,1715285447947,-571.81,0.00041095,30,"2024-05-09T20:10:47.947",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728943,1715285447956,-500.0,0.00041095,30,"2024-05-09T20:10:47.956",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728944,1715285447967,-500.0,0.00041095,30,"2024-05-09T20:10:47.967",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728945,1715285447977,-500.0,0.00041095,30,"2024-05-09T20:10:47.977",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728946,1715285447988,-500.0,0.00041095,30,"2024-05-09T20:10:47.988",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728947,1715285447997,-518.45533421,0.00041095,30,"2024-05-09T20:10:47.997",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728948,1715285448007,-500.0,0.00041095,30,"2024-05-09T20:10:48.007",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728949,1715285448016,-500.0,0.00041095,30,"2024-05-09T20:10:48.016",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728950,1715285448025,-500.0,0.00041095,30,"2024-05-09T20:10:48.025",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728951,1715285448035,-506.03869339,0.00041095,30,"2024-05-09T20:10:48.035",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728952,1715285448044,-500.0,0.00041095,30,"2024-05-09T20:10:48.044",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728953,1715285448054,-500.0,0.00041095,30,"2024-05-09T20:10:48.054",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728954,1715285448063,-151.05715238,0.00041095,30,"2024-05-09T20:10:48.063",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728955,1715285448072,-500.0,0.00041095,30,"2024-05-09T20:10:48.072",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728956,1715285448081,-500.0,0.00041095,30,"2024-05-09T20:10:48.081",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728957,1715285448091,-500.0,0.00041095,30,"2024-05-09T20:10:48.091",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728958,1715285448100,-500.0,0.00041095,30,"2024-05-09T20:10:48.100",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728959,1715285448110,-500.0,0.00041095,30,"2024-05-09T20:10:48.110",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728960,1715285448120,-500.0,0.00041095,30,"2024-05-09T20:10:48.120",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728961,1715285448129,-3068.87,0.00041095,30,"2024-05-09T20:10:48.129",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728962,1715285448139,-305.2335685,0.00041095,30,"2024-05-09T20:10:48.139",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728963,1715285448148,-500.0,0.00041095,30,"2024-05-09T20:10:48.148",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728964,1715285448157,-500.0,0.00041095,30,"2024-05-09T20:10:48.157",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728965,1715285448166,-500.0,0.00041095,30,"2024-05-09T20:10:48.166",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728966,1715285448176,-500.0,0.00041095,30,"2024-05-09T20:10:48.176",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728967,1715285448185,-1291.43,0.00041095,30,"2024-05-09T20:10:48.185",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728968,1715285448195,-500.0,0.00041095,30,"2024-05-09T20:10:48.195",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728969,1715285448204,-606.47,0.00041095,30,"2024-05-09T20:10:48.204",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728970,1715285448214,-500.0,0.00041095,30,"2024-05-09T20:10:48.214",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728971,1715285448223,-500.0,0.00041095,30,"2024-05-09T20:10:48.223",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728972,1715285448233,-500.0,0.00041095,30,"2024-05-09T20:10:48.233",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728973,1715285448243,-500.0,0.00041095,30,"2024-05-09T20:10:48.243",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728974,1715285448253,-500.0,0.00041095,30,"2024-05-09T20:10:48.253",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728975,1715285448262,-500.0,0.00041095,30,"2024-05-09T20:10:48.262",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728976,1715285448272,-515.13001335,0.00041095,30,"2024-05-09T20:10:48.272",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728977,1715285448285,-500.0,0.00041095,30,"2024-05-09T20:10:48.285",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728978,1715285448295,-500.0,0.00041095,30,"2024-05-09T20:10:48.295",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728979,1715285448304,-500.0,0.00041095,30,"2024-05-09T20:10:48.304",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728980,1715285448313,-1188.15,0.00041095,30,"2024-05-09T20:10:48.313",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728981,1715285448323,-500.0,0.00041095,30,"2024-05-09T20:10:48.323",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728982,1715285448332,-641.0,0.00041095,30,"2024-05-09T20:10:48.332",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728983,1715285448341,-473.47716081,0.00041095,30,"2024-05-09T20:10:48.341",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728984,1715285448350,-500.0,0.00041095,30,"2024-05-09T20:10:48.350",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728985,1715285448360,-500.0,0.00041095,30,"2024-05-09T20:10:48.360",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728986,1715285448370,-500.0,0.00041095,30,"2024-05-09T20:10:48.370",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728987,1715285448379,-276.82478652,0.00041095,30,"2024-05-09T20:10:48.379",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728988,1715285448388,-500.0,0.00041095,30,"2024-05-09T20:10:48.388",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728989,1715285448397,-500.0,0.00041095,30,"2024-05-09T20:10:48.397",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728990,1715285448406,-804.0,0.00041095,30,"2024-05-09T20:10:48.406",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728991,1715285448416,-500.0,0.00041095,30,"2024-05-09T20:10:48.416",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728992,1715285448426,-500.0,0.00041095,30,"2024-05-09T20:10:48.426",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728993,1715285448435,-500.0,0.00041095,30,"2024-05-09T20:10:48.435",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728994,1715285448444,-692.52,0.00041095,30,"2024-05-09T20:10:48.444",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728995,1715285448453,-500.0,0.00041095,30,"2024-05-09T20:10:48.453",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728996,1715285448463,-811.22,0.00041095,30,"2024-05-09T20:10:48.463",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728997,1715285448471,-506.92374052,0.00041095,30,"2024-05-09T20:10:48.471",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728998,1715285448480,-500.0,0.00041095,30,"2024-05-09T20:10:48.480",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326728999,1715285448490,-500.0,0.00041095,30,"2024-05-09T20:10:48.490",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729000,1715285448499,-500.0,0.00041095,30,"2024-05-09T20:10:48.499",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729001,1715285448508,-500.0,0.00041095,30,"2024-05-09T20:10:48.508",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729002,1715285448666,-500.0,0.00041095,30,"2024-05-09T20:10:48.666",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729003,1715285448676,-500.0,0.00041095,30,"2024-05-09T20:10:48.676",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729004,1715285448685,-524.04479434,0.00041095,30,"2024-05-09T20:10:48.685",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729005,1715285448694,-500.0,0.00041095,30,"2024-05-09T20:10:48.694",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729006,1715285448704,-500.0,0.00041095,30,"2024-05-09T20:10:48.704",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729007,1715285448713,-500.0,0.00041095,30,"2024-05-09T20:10:48.713",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729008,1715285448723,-1309.01,0.00041095,30,"2024-05-09T20:10:48.723",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729009,1715285448732,-500.0,0.00041095,30,"2024-05-09T20:10:48.732",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729010,1715285448741,-502.36670978,0.00041095,30,"2024-05-09T20:10:48.741",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729011,1715285448751,-500.0,0.00041095,30,"2024-05-09T20:10:48.751",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729012,1715285448760,-500.0,0.00041095,30,"2024-05-09T20:10:48.760",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729013,1715285448770,-709.07,0.00041095,30,"2024-05-09T20:10:48.770",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729014,1715285448779,-1099.69,0.00041095,30,"2024-05-09T20:10:48.779",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729015,1715285448788,-500.0,0.00041095,30,"2024-05-09T20:10:48.788",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729016,1715285448797,-1770.25,0.00041095,30,"2024-05-09T20:10:48.797",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729017,1715285448806,-500.0,0.00041095,30,"2024-05-09T20:10:48.806",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729018,1715285448815,-500.0,0.00041095,30,"2024-05-09T20:10:48.815",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729019,1715285448824,-500.0,0.00041095,30,"2024-05-09T20:10:48.824",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729020,1715285448833,-500.0,0.00041095,30,"2024-05-09T20:10:48.833",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729021,1715285448842,-500.0,0.00041095,30,"2024-05-09T20:10:48.842",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729022,1715285448851,-500.0,0.00041095,30,"2024-05-09T20:10:48.851",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729023,1715285448861,-639.86,0.00041095,30,"2024-05-09T20:10:48.861",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729024,1715285448870,-500.0,0.00041095,30,"2024-05-09T20:10:48.870",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729025,1715285448879,-500.0,0.00041095,30,"2024-05-09T20:10:48.879",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729026,1715285448890,-500.0,0.00041095,30,"2024-05-09T20:10:48.890",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729027,1715285448900,-505.28,0.00041095,30,"2024-05-09T20:10:48.900",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729028,1715285448910,-501.40906771,0.00041095,30,"2024-05-09T20:10:48.910",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729029,1715285448921,-500.0,0.00041095,30,"2024-05-09T20:10:48.921",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729030,1715285448933,-500.0,0.00041095,30,"2024-05-09T20:10:48.933",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729031,1715285448944,-505.71051451,0.00041095,30,"2024-05-09T20:10:48.944",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729032,1715285448953,-500.0,0.00041095,30,"2024-05-09T20:10:48.953",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729033,1715285448963,-500.0,0.00041095,30,"2024-05-09T20:10:48.963",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729034,1715285448972,-942.85,0.00041095,30,"2024-05-09T20:10:48.972",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729035,1715285448982,-500.0,0.00041095,30,"2024-05-09T20:10:48.982",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729036,1715285448991,-500.0,0.00041095,30,"2024-05-09T20:10:48.991",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729037,1715285449001,-3172.61,0.00041095,30,"2024-05-09T20:10:49.001",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729038,1715285449010,-500.0,0.00041095,30,"2024-05-09T20:10:49.010",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729039,1715285449020,-500.0,0.00041095,30,"2024-05-09T20:10:49.020",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729040,1715285449030,-150.0,0.00041095,30,"2024-05-09T20:10:49.030",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729041,1715285449040,-500.0,0.00041095,30,"2024-05-09T20:10:49.040",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729042,1715285449050,-500.0,0.00041095,30,"2024-05-09T20:10:49.050",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729043,1715285449059,-500.0,0.00041095,30,"2024-05-09T20:10:49.059",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729044,1715285449069,-500.0,0.00041095,30,"2024-05-09T20:10:49.069",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729045,1715285449078,-506.67906937,0.00041095,30,"2024-05-09T20:10:49.078",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729046,1715285449088,-633.64,0.00041095,30,"2024-05-09T20:10:49.088",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729047,1715285449097,-500.0,0.00041095,30,"2024-05-09T20:10:49.097",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729048,1715285449107,-500.0,0.00041095,30,"2024-05-09T20:10:49.107",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729049,1715285449116,-500.0,0.00041095,30,"2024-05-09T20:10:49.116",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729050,1715285449125,-500.0,0.00041095,30,"2024-05-09T20:10:49.125",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729051,1715285449134,-500.0,0.00041095,30,"2024-05-09T20:10:49.134",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729052,1715285449143,-2063.44,0.00041095,30,"2024-05-09T20:10:49.143",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729053,1715285449152,-512.69,0.00041095,30,"2024-05-09T20:10:49.152",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729054,1715285449161,-513.29496815,0.00041095,30,"2024-05-09T20:10:49.161",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729055,1715285449171,-500.0,0.00041095,30,"2024-05-09T20:10:49.171",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729056,1715285449180,-500.0,0.00041095,30,"2024-05-09T20:10:49.180",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729057,1715285449190,-500.0,0.00041095,30,"2024-05-09T20:10:49.190",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729058,1715285449199,-512.45695198,0.00041095,30,"2024-05-09T20:10:49.199",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729059,1715285449208,-516.37487608,0.00041095,30,"2024-05-09T20:10:49.208",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729060,1715285449217,-500.0,0.00041095,30,"2024-05-09T20:10:49.217",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729061,1715285449227,-937.86,0.00041095,30,"2024-05-09T20:10:49.227",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729062,1715285449236,-500.0,0.00041095,30,"2024-05-09T20:10:49.236",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729063,1715285449245,-515.25167639,0.00041095,30,"2024-05-09T20:10:49.245",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729064,1715285449255,-500.0,0.00041095,30,"2024-05-09T20:10:49.255",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729065,1715285449264,-753.10265183,0.00041095,30,"2024-05-09T20:10:49.264",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729066,1715285449273,-502.98194686,0.00041095,30,"2024-05-09T20:10:49.273",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729067,1715285449284,-500.0,0.00041095,30,"2024-05-09T20:10:49.284",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729068,1715285449296,-500.0,0.00041095,30,"2024-05-09T20:10:49.296",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729069,1715285449306,-500.0,0.00041095,30,"2024-05-09T20:10:49.306",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729070,1715285449315,-509.66101193,0.00041095,30,"2024-05-09T20:10:49.315",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729071,1715285449324,-500.0,0.00041095,30,"2024-05-09T20:10:49.324",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729072,1715285449335,-500.0,0.00041095,30,"2024-05-09T20:10:49.335",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729073,1715285449345,-500.0,0.00041095,30,"2024-05-09T20:10:49.345",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729074,1715285449355,-1091.7,0.00041095,30,"2024-05-09T20:10:49.355",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729075,1715285449368,-926.15,0.00041095,30,"2024-05-09T20:10:49.368",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729076,1715285449379,-500.0,0.00041095,30,"2024-05-09T20:10:49.379",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729077,1715285449389,-500.0,0.00041095,30,"2024-05-09T20:10:49.389",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729078,1715285449400,-500.0,0.00041095,30,"2024-05-09T20:10:49.400",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729079,1715285449410,-500.0,0.00041095,30,"2024-05-09T20:10:49.410",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729080,1715285449422,-500.0,0.00041095,30,"2024-05-09T20:10:49.422",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729081,1715285449431,-500.0,0.00041095,30,"2024-05-09T20:10:49.431",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729082,1715285449441,-500.0,0.00041095,30,"2024-05-09T20:10:49.441",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729083,1715285449451,-500.0,0.00041095,30,"2024-05-09T20:10:49.451",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729084,1715285449463,-500.0,0.00041095,30,"2024-05-09T20:10:49.463",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729085,1715285449472,-500.0,0.00041095,30,"2024-05-09T20:10:49.472",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729086,1715285449482,-500.0,0.00041095,30,"2024-05-09T20:10:49.482",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729087,1715285449491,-1039.2,0.00041095,30,"2024-05-09T20:10:49.491",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729088,1715285449503,-500.0,0.00041095,30,"2024-05-09T20:10:49.503",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729089,1715285449511,-666.52,0.00041095,30,"2024-05-09T20:10:49.511",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729090,1715285449521,-500.0,0.00041095,30,"2024-05-09T20:10:49.521",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729091,1715285449531,-500.0,0.00041095,30,"2024-05-09T20:10:49.531",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729092,1715285449541,-500.0,0.00041095,30,"2024-05-09T20:10:49.541",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729093,1715285449551,-500.0,0.00041095,30,"2024-05-09T20:10:49.551",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729094,1715285449562,-878.7,0.00041095,30,"2024-05-09T20:10:49.562",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729095,1715285449570,-1139.52,0.00041095,30,"2024-05-09T20:10:49.570",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729096,1715285449580,-440.58980476,0.00041095,30,"2024-05-09T20:10:49.580",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729097,1715285449589,-500.0,0.00041095,30,"2024-05-09T20:10:49.589",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729098,1715285449598,-500.0,0.00041095,30,"2024-05-09T20:10:49.598",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729099,1715285449607,-500.0,0.00041095,30,"2024-05-09T20:10:49.607",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729100,1715285449618,-500.0,0.00041095,30,"2024-05-09T20:10:49.618",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729101,1715285449627,-500.0,0.00041095,30,"2024-05-09T20:10:49.627",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729102,1715285449636,-976.99,0.00041095,30,"2024-05-09T20:10:49.636",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729103,1715285449646,-500.0,0.00041095,30,"2024-05-09T20:10:49.646",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729104,1715285449655,-455.71271532,0.00041095,30,"2024-05-09T20:10:49.655",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729105,1715285449666,-572.44476912,0.00041095,30,"2024-05-09T20:10:49.666",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729106,1715285449675,-1662.81,0.00041095,30,"2024-05-09T20:10:49.675",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729107,1715285449684,-500.0,0.00041095,30,"2024-05-09T20:10:49.684",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729108,1715285449694,-500.0,0.00041095,30,"2024-05-09T20:10:49.694",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729109,1715285449705,-634.12813521,0.00041095,30,"2024-05-09T20:10:49.705",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729110,1715285449714,-500.0,0.00041095,30,"2024-05-09T20:10:49.714",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729111,1715285449724,-500.0,0.00041095,30,"2024-05-09T20:10:49.724",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729112,1715285449735,-1295.81,0.00041095,30,"2024-05-09T20:10:49.735",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729113,1715285449745,-500.0,0.00041095,30,"2024-05-09T20:10:49.745",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729114,1715285449755,-500.0,0.00041095,30,"2024-05-09T20:10:49.755",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729115,1715285449765,-500.0,0.00041095,30,"2024-05-09T20:10:49.765",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729116,1715285449776,-500.0,0.00041095,30,"2024-05-09T20:10:49.776",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729117,1715285449788,-500.0,0.00041095,30,"2024-05-09T20:10:49.788",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729118,1715285449799,-983.11,0.00041095,30,"2024-05-09T20:10:49.799",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729119,1715285449808,-1422.32,0.00041095,30,"2024-05-09T20:10:49.808",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729120,1715285449820,-500.0,0.00041095,30,"2024-05-09T20:10:49.820",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729121,1715285449830,-500.0,0.00041095,30,"2024-05-09T20:10:49.830",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729122,1715285449841,-500.0,0.00041095,30,"2024-05-09T20:10:49.841",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729123,1715285449851,-500.0,0.00041095,30,"2024-05-09T20:10:49.851",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729124,1715285449861,-552.43,0.00041095,30,"2024-05-09T20:10:49.861",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729125,1715285449871,-500.0,0.00041095,30,"2024-05-09T20:10:49.871",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729126,1715285449880,-500.0,0.00041095,30,"2024-05-09T20:10:49.880",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729127,1715285449889,-500.0,0.00041095,30,"2024-05-09T20:10:49.889",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729128,1715285449898,-500.0,0.00041095,30,"2024-05-09T20:10:49.898",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729129,1715285449907,-516.93693052,0.00041095,30,"2024-05-09T20:10:49.907",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729130,1715285449916,-500.0,0.00041095,30,"2024-05-09T20:10:49.916",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729131,1715285449926,-500.0,0.00041095,30,"2024-05-09T20:10:49.926",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729132,1715285449935,-500.0,0.00041095,30,"2024-05-09T20:10:49.935",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729133,1715285449944,-500.0,0.00041095,30,"2024-05-09T20:10:49.944",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729134,1715285449953,-715.27,0.00041095,30,"2024-05-09T20:10:49.953",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729135,1715285449962,-500.0,0.00041095,30,"2024-05-09T20:10:49.962",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729136,1715285449972,-500.0,0.00041095,30,"2024-05-09T20:10:49.972",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729137,1715285449981,-500.0,0.00041095,30,"2024-05-09T20:10:49.981",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729138,1715285449990,-500.0,0.00041095,30,"2024-05-09T20:10:49.990",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729139,1715285449999,-500.0,0.00041095,30,"2024-05-09T20:10:49.999",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729140,1715285450008,-565.42904932,0.00041095,30,"2024-05-09T20:10:50.008",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729141,1715285450018,-500.0,0.00041095,30,"2024-05-09T20:10:50.018",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729142,1715285450027,-500.0,0.00041095,30,"2024-05-09T20:10:50.027",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729143,1715285450037,-500.0,0.00041095,30,"2024-05-09T20:10:50.037",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729144,1715285450046,-536.11,0.00041095,30,"2024-05-09T20:10:50.046",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729145,1715285450056,-500.0,0.00041095,30,"2024-05-09T20:10:50.056",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729146,1715285450066,-500.0,0.00041095,30,"2024-05-09T20:10:50.066",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729147,1715285450076,-500.0,0.00041095,30,"2024-05-09T20:10:50.076",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729148,1715285450085,-1524.61,0.00041095,30,"2024-05-09T20:10:50.085",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729149,1715285450095,-500.0,0.00041095,30,"2024-05-09T20:10:50.095",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729150,1715285450104,-500.0,0.00041095,30,"2024-05-09T20:10:50.104",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729151,1715285450113,-500.0,0.00041095,30,"2024-05-09T20:10:50.113",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729152,1715285450123,-500.0,0.00041095,30,"2024-05-09T20:10:50.123",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729153,1715285450132,-1026.97,0.00041095,30,"2024-05-09T20:10:50.132",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729154,1715285450141,-500.0,0.00041095,30,"2024-05-09T20:10:50.141",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729155,1715285450150,-639.81,0.00041095,30,"2024-05-09T20:10:50.150",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729156,1715285450159,-500.0,0.00041095,30,"2024-05-09T20:10:50.159",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729157,1715285450168,-500.0,0.00041095,30,"2024-05-09T20:10:50.168",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729158,1715285450178,-500.0,0.00041095,30,"2024-05-09T20:10:50.178",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729159,1715285450187,-500.99997971,0.00041095,30,"2024-05-09T20:10:50.187",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729160,1715285450196,-500.0,0.00041095,30,"2024-05-09T20:10:50.196",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729161,1715285450205,-797.7,0.00041095,30,"2024-05-09T20:10:50.205",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729162,1715285450215,-500.0,0.00041095,30,"2024-05-09T20:10:50.215",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729163,1715285450224,-379.75221695,0.00041095,30,"2024-05-09T20:10:50.224",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729164,1715285450233,-1160.1,0.00041095,30,"2024-05-09T20:10:50.233",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729165,1715285450242,-1164.57,0.00041095,30,"2024-05-09T20:10:50.242",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729166,1715285450251,-500.0,0.00041095,30,"2024-05-09T20:10:50.251",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729167,1715285450265,-500.0,0.00041095,30,"2024-05-09T20:10:50.265",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729168,1715285450274,-500.0,0.00041095,30,"2024-05-09T20:10:50.274",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729169,1715285450287,-500.0,0.00041095,30,"2024-05-09T20:10:50.287",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729170,1715285450297,-500.0,0.00041095,30,"2024-05-09T20:10:50.297",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729171,1715285450306,-500.0,0.00041095,30,"2024-05-09T20:10:50.306",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729172,1715285450315,-500.0,0.00041095,30,"2024-05-09T20:10:50.315",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729173,1715285450326,-500.0,0.00041095,30,"2024-05-09T20:10:50.326",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729174,1715285450335,-500.0,0.00041095,30,"2024-05-09T20:10:50.335",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729175,1715285450344,-582.42,0.00041095,30,"2024-05-09T20:10:50.344",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729176,1715285450354,-500.0,0.00041095,30,"2024-05-09T20:10:50.354",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729177,1715285450363,-594.61,0.00041095,30,"2024-05-09T20:10:50.363",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729178,1715285450373,-538.81220772,0.00041095,4,"2024-05-09T20:10:50.373",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729179,1715285450383,-500.0,0.00041095,30,"2024-05-09T20:10:50.383",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729180,1715285450392,-500.0,0.00041095,30,"2024-05-09T20:10:50.392",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729181,1715285450402,-504.83636406,0.00041095,30,"2024-05-09T20:10:50.402",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729182,1715285450411,-500.0,0.00041095,30,"2024-05-09T20:10:50.411",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729183,1715285450422,-657.73,0.00041095,30,"2024-05-09T20:10:50.422",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729184,1715285450431,-500.0,0.00041095,30,"2024-05-09T20:10:50.431",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729185,1715285450440,-500.0,0.00041095,30,"2024-05-09T20:10:50.440",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729186,1715285450450,-500.0,0.00041095,30,"2024-05-09T20:10:50.450",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729187,1715285450459,-500.0,0.00041095,7,"2024-05-09T20:10:50.459",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729188,1715285450468,-500.0,0.00041095,30,"2024-05-09T20:10:50.468",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729189,1715285450477,-500.0,0.00041095,30,"2024-05-09T20:10:50.477",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729190,1715285450487,-500.0,0.00041095,30,"2024-05-09T20:10:50.487",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729191,1715285450496,-500.0,0.00041095,30,"2024-05-09T20:10:50.496",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729192,1715285450505,-500.0,0.00041095,30,"2024-05-09T20:10:50.505",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729193,1715285450514,-927.2,0.00041095,30,"2024-05-09T20:10:50.514",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729194,1715285450524,-659.34,0.00041095,30,"2024-05-09T20:10:50.524",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729195,1715285450533,-500.0,0.00041095,30,"2024-05-09T20:10:50.533",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729196,1715285450541,-522.34,0.00041095,30,"2024-05-09T20:10:50.541",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729197,1715285450551,-2000.0,0.00041095,120,"2024-05-09T20:10:50.551",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729198,1715285450560,-2378.48,0.00041095,30,"2024-05-09T20:10:50.560",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729199,1715285450569,-500.0,0.00041095,30,"2024-05-09T20:10:50.569",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729200,1715285450578,-509.1068554,0.00041095,30,"2024-05-09T20:10:50.578",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729201,1715285450587,-500.0,0.00041095,30,"2024-05-09T20:10:50.587",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729202,1715285450596,-500.0,0.00041095,30,"2024-05-09T20:10:50.596",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729203,1715285450605,-500.0,0.00041095,30,"2024-05-09T20:10:50.605",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729204,1715285450615,-500.0,0.00041095,30,"2024-05-09T20:10:50.615",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729205,1715285450625,-500.0,0.00041095,30,"2024-05-09T20:10:50.625",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729206,1715285450634,-500.0,0.00041095,30,"2024-05-09T20:10:50.634",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729207,1715285450643,-500.0,0.00041095,30,"2024-05-09T20:10:50.643",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729208,1715285450652,-500.0,0.00041095,30,"2024-05-09T20:10:50.652",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729209,1715285450661,-500.0,0.00041095,30,"2024-05-09T20:10:50.661",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729210,1715285450671,-3458.15,0.00041095,30,"2024-05-09T20:10:50.671",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729211,1715285450680,-606.01,0.00041095,30,"2024-05-09T20:10:50.680",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729212,1715285450689,-1670.18,0.00041095,30,"2024-05-09T20:10:50.689",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729213,1715285450699,-500.0,0.00041095,30,"2024-05-09T20:10:50.699",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729214,1715285450707,-501.38133002,0.00041095,30,"2024-05-09T20:10:50.707",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729215,1715285450716,-500.0,0.00041095,30,"2024-05-09T20:10:50.716",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729216,1715285450725,-500.0,0.00041095,30,"2024-05-09T20:10:50.725",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729217,1715285450735,-500.0,0.00041095,30,"2024-05-09T20:10:50.735",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729218,1715285450744,-500.0,0.00041095,30,"2024-05-09T20:10:50.744",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729219,1715285450753,-500.0,0.00041095,30,"2024-05-09T20:10:50.753",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729220,1715285450762,-1713.68,0.00041095,30,"2024-05-09T20:10:50.762",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729221,1715285450771,-887.11,0.00041095,30,"2024-05-09T20:10:50.771",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729222,1715285450780,-500.0,0.00041095,30,"2024-05-09T20:10:50.780",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729223,1715285450936,-538.9084096,0.00041095,30,"2024-05-09T20:10:50.936",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729224,1715285450946,-500.0,0.00041095,30,"2024-05-09T20:10:50.946",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729225,1715285450955,-500.0,0.00041095,30,"2024-05-09T20:10:50.955",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729226,1715285450964,-500.0,0.00041095,30,"2024-05-09T20:10:50.964",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729227,1715285450974,-226.94491937,0.00041095,30,"2024-05-09T20:10:50.974",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729228,1715285450983,-500.0,0.00041095,30,"2024-05-09T20:10:50.983",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729229,1715285450992,-514.55594688,0.00041095,30,"2024-05-09T20:10:50.992",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729230,1715285451001,-500.0,0.00041095,30,"2024-05-09T20:10:51.001",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729231,1715285451010,-844.41,0.00041095,30,"2024-05-09T20:10:51.010",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729232,1715285451019,-536.92,0.00041095,30,"2024-05-09T20:10:51.019",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729233,1715285451028,-500.0,0.00041095,30,"2024-05-09T20:10:51.028",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729234,1715285451038,-500.0,0.00041095,30,"2024-05-09T20:10:51.038",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729235,1715285451046,-500.0,0.00041095,30,"2024-05-09T20:10:51.046",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729236,1715285451055,-500.0,0.00041095,30,"2024-05-09T20:10:51.055",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729237,1715285451064,-500.0,0.00041095,30,"2024-05-09T20:10:51.064",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729238,1715285451074,-500.0,0.00041095,30,"2024-05-09T20:10:51.074",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729239,1715285451082,-500.0,0.00041095,30,"2024-05-09T20:10:51.082",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729240,1715285451092,-500.0,0.00041095,30,"2024-05-09T20:10:51.092",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729241,1715285451101,-500.0,0.00041095,30,"2024-05-09T20:10:51.101",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729242,1715285451110,-500.0,0.00041095,30,"2024-05-09T20:10:51.110",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729243,1715285451119,-500.0,0.00041095,30,"2024-05-09T20:10:51.119",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729244,1715285451128,-500.0,0.00041095,30,"2024-05-09T20:10:51.128",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729245,1715285451137,-500.0,0.00041095,30,"2024-05-09T20:10:51.137",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729246,1715285451146,-500.0,0.00041095,30,"2024-05-09T20:10:51.146",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729247,1715285451156,-500.0,0.00041095,30,"2024-05-09T20:10:51.156",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729248,1715285451165,-500.0,0.00041095,30,"2024-05-09T20:10:51.165",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729249,1715285451174,-500.0,0.00041095,30,"2024-05-09T20:10:51.174",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729250,1715285451183,-500.0,0.00041095,30,"2024-05-09T20:10:51.183",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729251,1715285451193,-500.0,0.00041095,30,"2024-05-09T20:10:51.193",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729252,1715285451203,-500.0,0.00041095,30,"2024-05-09T20:10:51.203",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729253,1715285451212,-500.0,0.00041095,30,"2024-05-09T20:10:51.212",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729254,1715285451221,-543.69,0.00041095,30,"2024-05-09T20:10:51.221",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729255,1715285451230,-1448.45,0.00041095,30,"2024-05-09T20:10:51.230",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729256,1715285451239,-541.06,0.00041095,30,"2024-05-09T20:10:51.239",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729257,1715285451248,-500.0,0.00041095,30,"2024-05-09T20:10:51.248",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729258,1715285451258,-500.0,0.00041095,30,"2024-05-09T20:10:51.258",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729259,1715285451267,-500.0,0.00041095,30,"2024-05-09T20:10:51.267",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729260,1715285451277,-500.0,0.00041095,30,"2024-05-09T20:10:51.277",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729261,1715285451291,-504.26,0.00041095,30,"2024-05-09T20:10:51.291",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729262,1715285451300,-503.55804525,0.00041095,30,"2024-05-09T20:10:51.300",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729263,1715285451310,-500.0,0.00041095,30,"2024-05-09T20:10:51.310",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729264,1715285451320,-1920.29,0.00041095,30,"2024-05-09T20:10:51.320",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729265,1715285451331,-500.0,0.00041095,30,"2024-05-09T20:10:51.331",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729266,1715285451341,-300.0,0.00041095,7,"2024-05-09T20:10:51.341",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729267,1715285451351,-500.0,0.00041095,30,"2024-05-09T20:10:51.351",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729268,1715285451363,-500.0,0.00041095,30,"2024-05-09T20:10:51.363",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729269,1715285451373,-500.0,0.00041095,30,"2024-05-09T20:10:51.373",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729270,1715285451382,-500.0,0.00041095,30,"2024-05-09T20:10:51.382",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729271,1715285451392,-500.0,0.00041095,30,"2024-05-09T20:10:51.392",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729272,1715285451402,-500.0,0.00041095,30,"2024-05-09T20:10:51.402",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729273,1715285451411,-1448.71,0.00041095,30,"2024-05-09T20:10:51.411",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729274,1715285451422,-2604.68,0.00041095,30,"2024-05-09T20:10:51.422",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729275,1715285451432,-500.0,0.00041095,30,"2024-05-09T20:10:51.432",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729276,1715285451442,-500.0,0.00041095,30,"2024-05-09T20:10:51.442",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729277,1715285451451,-563.7,0.00041095,30,"2024-05-09T20:10:51.451",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729278,1715285451462,-500.0,0.00041095,30,"2024-05-09T20:10:51.462",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729279,1715285451471,-500.0,0.00041095,30,"2024-05-09T20:10:51.471",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729280,1715285451481,-500.0,0.00041095,30,"2024-05-09T20:10:51.481",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729281,1715285451490,-500.0,0.00041095,30,"2024-05-09T20:10:51.490",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729282,1715285451500,-500.0,0.00041095,30,"2024-05-09T20:10:51.500",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729283,1715285451509,-500.0,0.00041095,30,"2024-05-09T20:10:51.509",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729284,1715285451518,-738.67,0.00041095,30,"2024-05-09T20:10:51.518",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729285,1715285451528,-500.0,0.00041095,30,"2024-05-09T20:10:51.528",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729286,1715285451537,-500.0,0.00041095,30,"2024-05-09T20:10:51.537",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729287,1715285451547,-500.0,0.00041095,30,"2024-05-09T20:10:51.547",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729288,1715285451558,-500.0,0.00041095,30,"2024-05-09T20:10:51.558",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729289,1715285451568,-500.0,0.00041095,30,"2024-05-09T20:10:51.568",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729290,1715285451578,-592.17,0.00041095,30,"2024-05-09T20:10:51.578",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729291,1715285451588,-500.0,0.00041095,30,"2024-05-09T20:10:51.588",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729292,1715285451598,-500.0,0.00041095,30,"2024-05-09T20:10:51.598",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729293,1715285451608,-500.0,0.00041095,30,"2024-05-09T20:10:51.608",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729294,1715285451619,-500.0,0.00041095,30,"2024-05-09T20:10:51.619",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729295,1715285451628,-543.81,0.00041095,30,"2024-05-09T20:10:51.628",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729296,1715285451638,-500.0,0.00041095,30,"2024-05-09T20:10:51.638",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729297,1715285451648,-2960.2,0.00041095,30,"2024-05-09T20:10:51.648",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729298,1715285451658,-500.0,0.00041095,30,"2024-05-09T20:10:51.658",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729299,1715285451667,-500.0,0.00041095,30,"2024-05-09T20:10:51.667",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729300,1715285451677,-1246.24,0.00041095,30,"2024-05-09T20:10:51.677",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729301,1715285451687,-500.39869837,0.00041095,30,"2024-05-09T20:10:51.687",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729302,1715285451696,-501.15,0.00041095,30,"2024-05-09T20:10:51.696",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729303,1715285451706,-500.0,0.00041095,2,"2024-05-09T20:10:51.706",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729304,1715285451715,-500.0,0.00041095,30,"2024-05-09T20:10:51.715",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729305,1715285451725,-500.0,0.00041095,30,"2024-05-09T20:10:51.725",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729306,1715285451735,-500.0,0.00041095,30,"2024-05-09T20:10:51.735",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729307,1715285451745,-500.0,0.00041095,30,"2024-05-09T20:10:51.745",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729308,1715285451754,-500.0,0.00041095,30,"2024-05-09T20:10:51.754",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729309,1715285451764,-500.0,0.00041095,30,"2024-05-09T20:10:51.764",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729310,1715285451774,-500.0,0.00041095,30,"2024-05-09T20:10:51.774",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729311,1715285451783,-509.93,0.00041095,30,"2024-05-09T20:10:51.783",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729312,1715285451793,-500.0,0.00041095,30,"2024-05-09T20:10:51.793",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729313,1715285451803,-500.0,0.00041095,30,"2024-05-09T20:10:51.803",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729314,1715285451813,-3270.31,0.00041095,30,"2024-05-09T20:10:51.813",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729315,1715285451822,-500.0,0.00041095,30,"2024-05-09T20:10:51.822",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729316,1715285451832,-500.0,0.00041095,30,"2024-05-09T20:10:51.832",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729317,1715285451842,-2792.58,0.00041095,30,"2024-05-09T20:10:51.842",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729318,1715285451852,-500.0,0.00041095,30,"2024-05-09T20:10:51.852",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729319,1715285451862,-500.0,0.00041095,30,"2024-05-09T20:10:51.862",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729320,1715285451872,-500.0,0.00041095,30,"2024-05-09T20:10:51.872",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729321,1715285451882,-500.0,0.00041095,30,"2024-05-09T20:10:51.882",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729322,1715285451892,-500.0,0.00041095,30,"2024-05-09T20:10:51.892",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729323,1715285451903,-590.58,0.00041095,30,"2024-05-09T20:10:51.903",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729324,1715285451913,-500.0,0.00041095,30,"2024-05-09T20:10:51.913",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729325,1715285451928,-500.0,0.00041095,30,"2024-05-09T20:10:51.928",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729326,1715285451951,-3073.35,0.00041095,30,"2024-05-09T20:10:51.951",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729327,1715285451969,-1093.37,0.00041095,30,"2024-05-09T20:10:51.969",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729328,1715285451990,-500.0,0.00041095,30,"2024-05-09T20:10:51.990",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729329,1715285452014,-500.0,0.00041095,30,"2024-05-09T20:10:52.014",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729330,1715285452033,-500.0,0.00041095,30,"2024-05-09T20:10:52.033",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729331,1715285452052,-500.0,0.00041095,30,"2024-05-09T20:10:52.052",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729332,1715285452068,-500.0,0.00041095,30,"2024-05-09T20:10:52.068",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729333,1715285452085,-500.0,0.00041095,30,"2024-05-09T20:10:52.085",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729334,1715285452105,-500.0,0.00041095,30,"2024-05-09T20:10:52.105",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729335,1715285452123,-732.8,0.00041095,30,"2024-05-09T20:10:52.123",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729336,1715285452135,-505.8887582,0.00041095,30,"2024-05-09T20:10:52.135",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729337,1715285452155,-505.64,0.00041095,30,"2024-05-09T20:10:52.155",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729338,1715285452170,-2600.29,0.00041095,30,"2024-05-09T20:10:52.170",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729339,1715285452187,-630.26,0.00041095,30,"2024-05-09T20:10:52.187",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729340,1715285452202,-505.26034864,0.00041095,30,"2024-05-09T20:10:52.202",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729341,1715285452217,-500.0,0.00041095,30,"2024-05-09T20:10:52.217",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729342,1715285452233,-1869.71,0.00041095,30,"2024-05-09T20:10:52.233",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729343,1715285452249,-500.0,0.00041095,30,"2024-05-09T20:10:52.249",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729344,1715285452265,-901.46,0.00041095,30,"2024-05-09T20:10:52.265",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729345,1715285452282,-500.0,0.00041095,30,"2024-05-09T20:10:52.282",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729346,1715285452301,-500.0,0.00041095,30,"2024-05-09T20:10:52.301",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729347,1715285452317,-500.0,0.00041095,30,"2024-05-09T20:10:52.317",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729348,1715285452333,-500.0,0.00041095,30,"2024-05-09T20:10:52.333",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729349,1715285452348,-713.67,0.00041095,30,"2024-05-09T20:10:52.348",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729350,1715285452363,-500.0,0.00041095,30,"2024-05-09T20:10:52.363",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729351,1715285452379,-500.0,0.00041095,30,"2024-05-09T20:10:52.379",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729352,1715285452395,-666.22,0.00041095,30,"2024-05-09T20:10:52.395",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729353,1715285452410,-500.0,0.00041095,30,"2024-05-09T20:10:52.410",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729354,1715285452426,-500.96159603,0.00041095,30,"2024-05-09T20:10:52.426",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729355,1715285452446,-867.76,0.00041095,30,"2024-05-09T20:10:52.446",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729356,1715285452462,-500.0,0.00041095,30,"2024-05-09T20:10:52.462",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729357,1715285452476,-686.05,0.00041095,30,"2024-05-09T20:10:52.476",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729358,1715285452491,-662.29,0.00041095,30,"2024-05-09T20:10:52.491",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729359,1715285452506,-1317.51,0.00041095,30,"2024-05-09T20:10:52.506",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729360,1715285452520,-500.0,0.00041095,30,"2024-05-09T20:10:52.520",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729361,1715285452534,-500.0,0.00041095,30,"2024-05-09T20:10:52.534",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729362,1715285452549,-1087.59,0.00041095,30,"2024-05-09T20:10:52.549",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729363,1715285452564,-2441.92,0.00041095,30,"2024-05-09T20:10:52.564",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729364,1715285452578,-706.71,0.00041095,30,"2024-05-09T20:10:52.578",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729365,1715285452594,-500.0,0.00041095,30,"2024-05-09T20:10:52.594",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729366,1715285452608,-2565.87,0.00041095,30,"2024-05-09T20:10:52.608",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729367,1715285452624,-500.0,0.00041095,30,"2024-05-09T20:10:52.624",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729368,1715285452639,-500.0,0.00041095,31,"2024-05-09T20:10:52.639",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729369,1715285452654,-899.45,0.00041095,30,"2024-05-09T20:10:52.654",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729370,1715285452669,-500.0,0.00041095,32,"2024-05-09T20:10:52.669",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729371,1715285452682,-500.0,0.00041095,33,"2024-05-09T20:10:52.682",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729372,1715285452697,-500.0,0.00041095,30,"2024-05-09T20:10:52.697",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729373,1715285452713,-500.0,0.00041095,34,"2024-05-09T20:10:52.713",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729374,1715285452728,-500.0,0.00041095,35,"2024-05-09T20:10:52.728",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729375,1715285452743,-500.0,0.00041095,30,"2024-05-09T20:10:52.743",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729376,1715285452757,-500.0,0.00041095,30,"2024-05-09T20:10:52.757",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729377,1715285452772,-1552.39,0.00041095,30,"2024-05-09T20:10:52.772",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729378,1715285452787,-7289.17,0.00041095,30,"2024-05-09T20:10:52.787",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729379,1715285452802,-517.1,0.00041095,30,"2024-05-09T20:10:52.802",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729380,1715285452817,-2037.94,0.00041095,30,"2024-05-09T20:10:52.817",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729381,1715285452832,-1208.05,0.00041095,30,"2024-05-09T20:10:52.832",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729382,1715285452847,-503.04123482,0.00041095,30,"2024-05-09T20:10:52.847",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729383,1715285452863,-500.0,0.00041095,30,"2024-05-09T20:10:52.863",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729384,1715285452877,-712.9,0.00041095,30,"2024-05-09T20:10:52.877",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729385,1715285452892,-500.0,0.00041095,30,"2024-05-09T20:10:52.892",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729386,1715285452908,-3526.68,0.00041095,30,"2024-05-09T20:10:52.908",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729387,1715285452924,-500.0,0.00041095,30,"2024-05-09T20:10:52.924",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729388,1715285452939,-500.0,0.00041095,30,"2024-05-09T20:10:52.939",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729389,1715285452954,-500.0,0.00041095,30,"2024-05-09T20:10:52.954",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729390,1715285452969,-500.0,0.00041095,30,"2024-05-09T20:10:52.969",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729391,1715285452984,-500.0,0.00041095,30,"2024-05-09T20:10:52.984",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729392,1715285452999,-531.24,0.00041095,30,"2024-05-09T20:10:52.999",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729393,1715285453015,-1360.69,0.00041095,30,"2024-05-09T20:10:53.015",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729394,1715285453030,-837.27,0.00041095,30,"2024-05-09T20:10:53.030",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729395,1715285453046,-503.32064672,0.00041095,30,"2024-05-09T20:10:53.046",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729396,1715285453061,-500.0,0.00041095,30,"2024-05-09T20:10:53.061",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729397,1715285453075,-500.0,0.00041095,30,"2024-05-09T20:10:53.075",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729398,1715285453090,-935.79,0.00041095,7,"2024-05-09T20:10:53.090",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729399,1715285453105,-713.39,0.00041095,30,"2024-05-09T20:10:53.105",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729400,1715285453121,-467.93959678,0.00041095,30,"2024-05-09T20:10:53.121",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729401,1715285453136,-9904.89,0.00041095,30,"2024-05-09T20:10:53.136",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729402,1715285453152,-204.47398242,0.00041095,30,"2024-05-09T20:10:53.152",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729403,1715285453168,-500.0,0.00041095,30,"2024-05-09T20:10:53.168",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729404,1715285453183,-500.0,0.00041095,30,"2024-05-09T20:10:53.183",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729405,1715285453197,-500.0,0.00041095,30,"2024-05-09T20:10:53.197",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729406,1715285453212,-500.0,0.00041095,30,"2024-05-09T20:10:53.212",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729407,1715285453227,-500.0,0.00041095,30,"2024-05-09T20:10:53.227",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729408,1715285453243,-2747.93,0.00041095,30,"2024-05-09T20:10:53.243",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729409,1715285453258,-1999.03,0.00041095,30,"2024-05-09T20:10:53.258",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729410,1715285453273,-500.0,0.00041095,30,"2024-05-09T20:10:53.273",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729411,1715285453291,-500.0,0.00041095,30,"2024-05-09T20:10:53.291",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729412,1715285453306,-1631.88,0.00041095,30,"2024-05-09T20:10:53.306",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729413,1715285453320,-501.77139113,0.00041095,30,"2024-05-09T20:10:53.320",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729414,1715285453335,-500.0,0.00041095,30,"2024-05-09T20:10:53.335",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729415,1715285453351,-750.0,0.00041095,30,"2024-05-09T20:10:53.351",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729416,1715285453366,-1547.88,0.00041095,30,"2024-05-09T20:10:53.366",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729417,1715285453382,-500.0,0.00041095,30,"2024-05-09T20:10:53.382",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729418,1715285453398,-500.0,0.00041095,30,"2024-05-09T20:10:53.398",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729419,1715285453411,-500.0,0.00041095,30,"2024-05-09T20:10:53.411",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729420,1715285453422,-2184.92,0.00041095,30,"2024-05-09T20:10:53.422",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729421,1715285453431,-500.0,0.00041095,30,"2024-05-09T20:10:53.431",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729422,1715285453441,-547.64,0.00041095,30,"2024-05-09T20:10:53.441",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729423,1715285453450,-547.64,0.00041095,31,"2024-05-09T20:10:53.450",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729424,1715285453460,-547.64,0.00041095,32,"2024-05-09T20:10:53.460",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729425,1715285453469,-500.0,0.00041095,30,"2024-05-09T20:10:53.469",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729426,1715285453746,-500.0,0.00041095,30,"2024-05-09T20:10:53.746",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729427,1715285453778,-547.64,0.00041095,33,"2024-05-09T20:10:53.778",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729428,1715285453791,-547.64,0.00041095,34,"2024-05-09T20:10:53.791",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729429,1715285453801,-547.64,0.00041095,35,"2024-05-09T20:10:53.801",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729430,1715285453810,-500.0,0.00041095,30,"2024-05-09T20:10:53.810",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729431,1715285453819,-500.0,0.00041095,30,"2024-05-09T20:10:53.819",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729432,1715285453829,-1422.59,0.00041095,30,"2024-05-09T20:10:53.829",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729433,1715285453838,-500.0,0.00041095,30,"2024-05-09T20:10:53.838",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729434,1715285453848,-500.0,0.00041095,30,"2024-05-09T20:10:53.848",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729435,1715285453858,-2042.05,0.00041095,30,"2024-05-09T20:10:53.858",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729436,1715285453868,-547.64,0.00041095,36,"2024-05-09T20:10:53.868",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729437,1715285453877,-520.98,0.00041095,30,"2024-05-09T20:10:53.877",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729438,1715285453886,-547.64,0.00041095,37,"2024-05-09T20:10:53.886",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729439,1715285453897,-547.64,0.00041095,38,"2024-05-09T20:10:53.897",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729440,1715285453907,-500.0,0.00041095,30,"2024-05-09T20:10:53.907",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729441,1715285453916,-500.0,0.00041095,30,"2024-05-09T20:10:53.916",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729442,1715285453925,-547.64,0.00041095,39,"2024-05-09T20:10:53.925",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729443,1715285453935,-509.96,0.00041095,30,"2024-05-09T20:10:53.935",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729444,1715285453944,-547.64,0.00041095,40,"2024-05-09T20:10:53.944",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729445,1715285453954,-547.64,0.00041095,41,"2024-05-09T20:10:53.954",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729446,1715285453963,-547.64,0.00041095,42,"2024-05-09T20:10:53.963",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729447,1715285453972,-547.64,0.00041095,43,"2024-05-09T20:10:53.972",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729448,1715285453982,-956.3,0.00041095,30,"2024-05-09T20:10:53.982",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729449,1715285453991,-547.64,0.00041095,44,"2024-05-09T20:10:53.991",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729450,1715285454000,-547.64,0.00041095,45,"2024-05-09T20:10:54.000",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729451,1715285454009,-500.0,0.00041095,30,"2024-05-09T20:10:54.009",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729452,1715285454020,-547.64,0.00041095,46,"2024-05-09T20:10:54.020",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729453,1715285454029,-547.64,0.00041095,47,"2024-05-09T20:10:54.029",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729454,1715285454039,-500.0,0.00041095,30,"2024-05-09T20:10:54.039",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729455,1715285454048,-547.64,0.00041095,48,"2024-05-09T20:10:54.048",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729456,1715285454057,-547.64,0.00041095,49,"2024-05-09T20:10:54.057",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729457,1715285454066,-547.64,0.00041095,49,"2024-05-09T20:10:54.066",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729458,1715285454076,-547.64,0.00041095,49,"2024-05-09T20:10:54.076",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729459,1715285454086,-536.58,0.00041095,30,"2024-05-09T20:10:54.086",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729460,1715285454095,-500.0,0.00041095,30,"2024-05-09T20:10:54.095",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729461,1715285454106,-547.64,0.00041095,49,"2024-05-09T20:10:54.106",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729462,1715285454115,-500.0,0.00041095,30,"2024-05-09T20:10:54.115",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729463,1715285454125,-547.79891453,0.00041095,49,"2024-05-09T20:10:54.125",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729464,1715285454134,-2986.25,0.00041095,30,"2024-05-09T20:10:54.134",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729465,1715285454144,-500.0,0.00041095,30,"2024-05-09T20:10:54.144",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729466,1715285454153,-2908.34,0.00041095,30,"2024-05-09T20:10:54.153",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729467,1715285454163,-4364.77,0.00041095,30,"2024-05-09T20:10:54.163",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729468,1715285454172,-500.0,0.00041095,30,"2024-05-09T20:10:54.172",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729469,1715285454181,-500.0,0.00041095,30,"2024-05-09T20:10:54.181",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729470,1715285454191,-547.41,0.00041095,30,"2024-05-09T20:10:54.191",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729471,1715285454200,-5502.74,0.00041095,30,"2024-05-09T20:10:54.200",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729472,1715285454209,-500.0,0.00041095,30,"2024-05-09T20:10:54.209",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729473,1715285454218,-523.16127176,0.00041095,30,"2024-05-09T20:10:54.218",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729474,1715285454227,-500.0,0.00041095,30,"2024-05-09T20:10:54.227",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729475,1715285454237,-500.0,0.00041095,30,"2024-05-09T20:10:54.237",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729476,1715285454246,-500.0,0.00041095,30,"2024-05-09T20:10:54.246",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729477,1715285454256,-500.0,0.00041095,30,"2024-05-09T20:10:54.256",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729478,1715285454265,-951.25,0.00041095,30,"2024-05-09T20:10:54.265",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729479,1715285454274,-500.0,0.00041095,30,"2024-05-09T20:10:54.274",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729480,1715285454285,-500.0,0.00041095,30,"2024-05-09T20:10:54.285",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729481,1715285454297,-793.48,0.00041095,30,"2024-05-09T20:10:54.297",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729482,1715285454306,-500.0,0.00041095,30,"2024-05-09T20:10:54.306",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729483,1715285454315,-2945.27,0.00041095,30,"2024-05-09T20:10:54.315",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729484,1715285454325,-500.0,0.00041095,30,"2024-05-09T20:10:54.325",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729485,1715285454334,-500.0,0.00041095,30,"2024-05-09T20:10:54.334",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729486,1715285454344,-500.0,0.00041095,30,"2024-05-09T20:10:54.344",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729487,1715285454354,-500.0,0.00041095,30,"2024-05-09T20:10:54.354",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729488,1715285454363,-500.0,0.00041095,30,"2024-05-09T20:10:54.363",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729489,1715285454376,-4364.69,0.00041095,30,"2024-05-09T20:10:54.376",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729490,1715285454386,-793.44,0.00041095,30,"2024-05-09T20:10:54.386",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729491,1715285454395,-500.0,0.00041095,30,"2024-05-09T20:10:54.395",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729492,1715285454405,-500.0,0.00041095,30,"2024-05-09T20:10:54.405",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729493,1715285454415,-806.41,0.00041095,30,"2024-05-09T20:10:54.415",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729494,1715285454426,-500.0,0.00041095,30,"2024-05-09T20:10:54.426",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729495,1715285454435,-500.0,0.00041095,30,"2024-05-09T20:10:54.435",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729496,1715285454445,-502.81321546,0.00041095,30,"2024-05-09T20:10:54.445",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729497,1715285454454,-21078.15,0.00041095,30,"2024-05-09T20:10:54.454",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729498,1715285454463,-500.0,0.00041095,30,"2024-05-09T20:10:54.463",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729499,1715285454473,-500.0,0.00041095,30,"2024-05-09T20:10:54.473",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729500,1715285454483,-3234.02,0.00041095,30,"2024-05-09T20:10:54.483",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729501,1715285454492,-2080.89,0.00041095,30,"2024-05-09T20:10:54.492",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729502,1715285454501,-510.97,0.00041095,30,"2024-05-09T20:10:54.501",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729503,1715285454511,-6744.38,0.00041095,30,"2024-05-09T20:10:54.511",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729504,1715285454520,-3073.28,0.00041095,30,"2024-05-09T20:10:54.520",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729505,1715285454529,-500.0,0.00041095,30,"2024-05-09T20:10:54.529",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729506,1715285454539,-932.92,0.00041095,30,"2024-05-09T20:10:54.539",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729507,1715285454548,-500.0,0.00041095,30,"2024-05-09T20:10:54.548",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729508,1715285454557,-1131.17,0.00041095,30,"2024-05-09T20:10:54.557",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729509,1715285454567,-500.0,0.00041095,30,"2024-05-09T20:10:54.567",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729510,1715285454576,-523.4,0.00041095,30,"2024-05-09T20:10:54.576",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729511,1715285454585,-1016.85,0.00041095,30,"2024-05-09T20:10:54.585",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729512,1715285454595,-500.0,0.00041095,30,"2024-05-09T20:10:54.595",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729513,1715285454604,-755.17,0.00041095,30,"2024-05-09T20:10:54.604",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729514,1715285454614,-500.0,0.00041095,31,"2024-05-09T20:10:54.614",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729515,1715285454625,-500.0,0.00041095,32,"2024-05-09T20:10:54.625",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729516,1715285454634,-500.0,0.00041095,33,"2024-05-09T20:10:54.634",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729517,1715285454644,-500.0,0.00041095,34,"2024-05-09T20:10:54.644",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729518,1715285454653,-500.0,0.00041095,35,"2024-05-09T20:10:54.653",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729519,1715285454663,-500.0,0.00041095,30,"2024-05-09T20:10:54.663",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729520,1715285454672,-897.42,0.00041095,30,"2024-05-09T20:10:54.672",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729521,1715285454683,-500.0,0.00041095,30,"2024-05-09T20:10:54.683",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729522,1715285454692,-500.0,0.00041095,30,"2024-05-09T20:10:54.692",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729523,1715285454702,-1459.16,0.00041095,30,"2024-05-09T20:10:54.702",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729524,1715285454711,-4895.33,0.00041095,30,"2024-05-09T20:10:54.711",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729525,1715285454721,-3946.43,0.00041095,30,"2024-05-09T20:10:54.721",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729526,1715285454730,-500.0,0.00041095,30,"2024-05-09T20:10:54.730",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729527,1715285454740,-500.0,0.00041095,30,"2024-05-09T20:10:54.740",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729528,1715285454749,-500.0,0.00041095,30,"2024-05-09T20:10:54.749",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729529,1715285454759,-500.0,0.00041095,30,"2024-05-09T20:10:54.759",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729530,1715285454768,-525.63,0.00041095,30,"2024-05-09T20:10:54.768",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729531,1715285454777,-169.53326535,0.00041095,30,"2024-05-09T20:10:54.777",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729532,1715285454787,-614.4399929,0.00041095,2,"2024-05-09T20:10:54.787",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729533,1715285454797,-606.23,0.00041095,30,"2024-05-09T20:10:54.797",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729534,1715285454806,-599.91,0.00041095,30,"2024-05-09T20:10:54.806",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729535,1715285454815,-748.28,0.00041095,30,"2024-05-09T20:10:54.815",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729536,1715285454825,-500.0,0.00041095,30,"2024-05-09T20:10:54.825",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729537,1715285454834,-2910.28,0.00041095,30,"2024-05-09T20:10:54.834",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729538,1715285454843,-500.0,0.00041095,30,"2024-05-09T20:10:54.843",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729539,1715285454853,-500.0,0.00041095,30,"2024-05-09T20:10:54.853",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729540,1715285454862,-500.0,0.00041095,30,"2024-05-09T20:10:54.862",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729541,1715285454872,-500.0,0.00041095,30,"2024-05-09T20:10:54.872",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729542,1715285454881,-323.36952815,0.00041095,30,"2024-05-09T20:10:54.881",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729543,1715285454890,-500.0,0.00041095,30,"2024-05-09T20:10:54.890",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729544,1715285454900,-10857.28,0.00041095,30,"2024-05-09T20:10:54.900",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729545,1715285454909,-1080.88,0.00041095,30,"2024-05-09T20:10:54.909",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729546,1715285454918,-500.0,0.00041095,30,"2024-05-09T20:10:54.918",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729547,1715285454928,-500.0,0.00041095,30,"2024-05-09T20:10:54.928",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729548,1715285454937,-500.0,0.00041095,30,"2024-05-09T20:10:54.937",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729549,1715285454946,-1167.44,0.00041095,30,"2024-05-09T20:10:54.946",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729550,1715285454956,-505.20296445,0.00041095,30,"2024-05-09T20:10:54.956",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729551,1715285454965,-500.0,0.00041095,30,"2024-05-09T20:10:54.965",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729552,1715285454975,-500.0,0.00041095,30,"2024-05-09T20:10:54.975",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729553,1715285454985,-500.0,0.00041095,30,"2024-05-09T20:10:54.985",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729554,1715285454995,-1125.34,0.00041095,30,"2024-05-09T20:10:54.995",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729555,1715285455005,-500.0,0.00041095,30,"2024-05-09T20:10:55.005",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729556,1715285455014,-612.03,0.00041095,30,"2024-05-09T20:10:55.014",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729557,1715285455024,-500.0,0.00041095,30,"2024-05-09T20:10:55.024",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729558,1715285455034,-326.18721429,0.00041095,30,"2024-05-09T20:10:55.034",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729559,1715285455044,-500.0,0.00041095,30,"2024-05-09T20:10:55.044",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729560,1715285455053,-990.0,0.00041095,30,"2024-05-09T20:10:55.053",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729561,1715285455063,-3012.21,0.00041095,30,"2024-05-09T20:10:55.063",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729562,1715285455073,-512.59,0.00041095,30,"2024-05-09T20:10:55.073",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729563,1715285455082,-500.0,0.00041095,30,"2024-05-09T20:10:55.082",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729564,1715285455092,-2815.76,0.00041095,30,"2024-05-09T20:10:55.092",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729565,1715285455101,-500.0,0.00041095,30,"2024-05-09T20:10:55.101",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729566,1715285455111,-500.0,0.00041095,30,"2024-05-09T20:10:55.111",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729567,1715285455121,-500.0,0.00041095,30,"2024-05-09T20:10:55.121",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729568,1715285455131,-3015.14,0.00041095,30,"2024-05-09T20:10:55.131",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729569,1715285455141,-10897.56,0.00041095,30,"2024-05-09T20:10:55.141",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729570,1715285455151,-500.0,0.00041095,30,"2024-05-09T20:10:55.151",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729571,1715285455161,-618.25,0.00041095,30,"2024-05-09T20:10:55.161",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729572,1715285455170,-500.0,0.00041095,30,"2024-05-09T20:10:55.170",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729573,1715285455180,-500.0,0.00041095,30,"2024-05-09T20:10:55.180",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729574,1715285455190,-43806.25,0.00041095,30,"2024-05-09T20:10:55.190",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729575,1715285455199,-500.0,0.00041095,30,"2024-05-09T20:10:55.199",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729576,1715285455209,-500.0,0.00041095,30,"2024-05-09T20:10:55.209",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729577,1715285455218,-997.15,0.00041095,30,"2024-05-09T20:10:55.218",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729578,1715285455228,-2042.45,0.00041095,30,"2024-05-09T20:10:55.228",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729579,1715285455237,-2471.71,0.00041095,30,"2024-05-09T20:10:55.237",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729580,1715285455247,-19400.22,0.00041095,30,"2024-05-09T20:10:55.247",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729581,1715285455257,-1398.77,0.00041095,30,"2024-05-09T20:10:55.257",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729582,1715285455266,-500.0,0.00041095,30,"2024-05-09T20:10:55.266",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729583,1715285455276,-2702.44,0.00041095,30,"2024-05-09T20:10:55.276",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729584,1715285455289,-500.0,0.00041095,30,"2024-05-09T20:10:55.289",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729585,1715285455299,-789.24561149,0.00041095,30,"2024-05-09T20:10:55.299",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729586,1715285455880,-907.07438851,0.00041095,30,"2024-05-09T20:10:55.880",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729587,1715285455890,-500.0,0.00041095,30,"2024-05-09T20:10:55.890",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729588,1715285455899,-500.0,0.00041095,30,"2024-05-09T20:10:55.899",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729589,1715285455910,-500.0,0.00041095,30,"2024-05-09T20:10:55.910",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729590,1715285455919,-754.97,0.00041095,30,"2024-05-09T20:10:55.919",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729591,1715285455929,-592.86,0.00041095,30,"2024-05-09T20:10:55.929",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729592,1715285455938,-788.35,0.00041095,30,"2024-05-09T20:10:55.938",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729593,1715285455948,-500.0,0.00041095,30,"2024-05-09T20:10:55.948",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729594,1715285455957,-500.0,0.00041095,30,"2024-05-09T20:10:55.957",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729595,1715285455967,-720.59,0.00041095,30,"2024-05-09T20:10:55.967",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729596,1715285455976,-500.0,0.00041095,30,"2024-05-09T20:10:55.976",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729597,1715285455985,-1140.73,0.00041095,30,"2024-05-09T20:10:55.985",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729598,1715285455995,-500.0,0.00041095,30,"2024-05-09T20:10:55.995",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729599,1715285456004,-739.83,0.00041095,30,"2024-05-09T20:10:56.004",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729600,1715285456014,-500.0,0.00041095,30,"2024-05-09T20:10:56.014",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729601,1715285456023,-500.0,0.00041095,30,"2024-05-09T20:10:56.023",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729602,1715285456032,-3410.27,0.00041095,30,"2024-05-09T20:10:56.032",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729603,1715285456042,-500.0,0.00041095,30,"2024-05-09T20:10:56.042",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729604,1715285456051,-2343.58,0.00041095,30,"2024-05-09T20:10:56.051",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729605,1715285456060,-1321.78,0.00041095,30,"2024-05-09T20:10:56.060",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729606,1715285456069,-655.16,0.00041095,30,"2024-05-09T20:10:56.069",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729607,1715285456078,-500.0,0.00041095,30,"2024-05-09T20:10:56.078",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729608,1715285456087,-1868.93,0.00041095,30,"2024-05-09T20:10:56.087",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729609,1715285456097,-1772.75,0.00041095,30,"2024-05-09T20:10:56.097",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729610,1715285456106,-500.0,0.00041095,30,"2024-05-09T20:10:56.106",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729611,1715285456114,-1954.42,0.00041095,30,"2024-05-09T20:10:56.114",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729612,1715285456125,-500.0,0.00041095,30,"2024-05-09T20:10:56.125",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729613,1715285456135,-500.0,0.00041095,30,"2024-05-09T20:10:56.135",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729614,1715285456144,-500.0,0.00041095,30,"2024-05-09T20:10:56.144",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729615,1715285456153,-500.0,0.00041095,30,"2024-05-09T20:10:56.153",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729616,1715285456163,-3819.42,0.00041095,30,"2024-05-09T20:10:56.163",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729617,1715285456172,-500.0,0.00041095,30,"2024-05-09T20:10:56.172",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729618,1715285456181,-500.0,0.00041095,30,"2024-05-09T20:10:56.181",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729619,1715285456190,-2385.71,0.00041095,30,"2024-05-09T20:10:56.190",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729620,1715285456200,-500.0,0.00041095,30,"2024-05-09T20:10:56.200",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729621,1715285456209,-2139.36,0.00041095,30,"2024-05-09T20:10:56.209",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729622,1715285456219,-2983.89,0.00041095,30,"2024-05-09T20:10:56.219",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729623,1715285456228,-500.0,0.00041095,30,"2024-05-09T20:10:56.228",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729624,1715285456237,-500.0,0.00041095,30,"2024-05-09T20:10:56.237",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729625,1715285456246,-2840.21,0.00041095,30,"2024-05-09T20:10:56.246",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729626,1715285456255,-500.0,0.00041095,30,"2024-05-09T20:10:56.255",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729627,1715285456264,-500.0,0.00041095,30,"2024-05-09T20:10:56.264",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729628,1715285456273,-947.53,0.00041095,30,"2024-05-09T20:10:56.273",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729629,1715285456287,-500.0,0.00041095,30,"2024-05-09T20:10:56.287",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729630,1715285456296,-500.0,0.00041095,30,"2024-05-09T20:10:56.296",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729631,1715285456306,-523.31348965,0.00041095,30,"2024-05-09T20:10:56.306",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729632,1715285456315,-500.0,0.00041095,30,"2024-05-09T20:10:56.315",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729633,1715285456326,-500.0,0.00041095,30,"2024-05-09T20:10:56.326",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729634,1715285456335,-500.0,0.00041095,30,"2024-05-09T20:10:56.335",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729635,1715285456344,-517.58282365,0.00041095,30,"2024-05-09T20:10:56.344",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729636,1715285456353,-292.01764964,0.00041095,30,"2024-05-09T20:10:56.353",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729637,1715285456364,-500.0,0.00041095,30,"2024-05-09T20:10:56.364",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729638,1715285456374,-877.44,0.00041095,30,"2024-05-09T20:10:56.374",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729639,1715285456383,-4959.84,0.00041095,30,"2024-05-09T20:10:56.383",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729640,1715285456393,-2669.53,0.00041095,30,"2024-05-09T20:10:56.393",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729641,1715285456402,-500.0,0.00041095,30,"2024-05-09T20:10:56.402",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729642,1715285456411,-1170.6,0.00041095,30,"2024-05-09T20:10:56.411",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729643,1715285456422,-915.24,0.00041095,30,"2024-05-09T20:10:56.422",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729644,1715285456432,-617.56,0.00041095,30,"2024-05-09T20:10:56.432",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729645,1715285456441,-3952.34,0.00041095,30,"2024-05-09T20:10:56.441",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729646,1715285456450,-500.0,0.00041095,30,"2024-05-09T20:10:56.450",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729647,1715285456460,-8380.39,0.00041095,30,"2024-05-09T20:10:56.460",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729648,1715285456469,-3001.13,0.00041095,30,"2024-05-09T20:10:56.469",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729649,1715285456479,-500.0,0.00041095,30,"2024-05-09T20:10:56.479",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729650,1715285456693,-500.0,0.00041095,30,"2024-05-09T20:10:56.693",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729651,1715285456705,-509.86314975,0.00041095,30,"2024-05-09T20:10:56.705",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729652,1715285456715,-500.0,0.00041095,30,"2024-05-09T20:10:56.715",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729653,1715285456724,-4499.57,0.00041095,30,"2024-05-09T20:10:56.724",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729654,1715285456733,-500.0,0.00041095,30,"2024-05-09T20:10:56.733",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729655,1715285456742,-500.0,0.00041095,30,"2024-05-09T20:10:56.742",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729656,1715285456753,-500.0,0.00041095,30,"2024-05-09T20:10:56.753",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729657,1715285456763,-780.84,0.00041095,30,"2024-05-09T20:10:56.763",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729658,1715285456772,-500.0,0.00041095,30,"2024-05-09T20:10:56.772",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729659,1715285456781,-500.0,0.00041095,30,"2024-05-09T20:10:56.781",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729660,1715285456791,-4127.32,0.00041095,30,"2024-05-09T20:10:56.791",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729661,1715285456801,-521.56273162,0.00041095,30,"2024-05-09T20:10:56.801",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729662,1715285456810,-500.0,0.00041095,30,"2024-05-09T20:10:56.810",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729663,1715285456819,-501.53343121,0.00041095,30,"2024-05-09T20:10:56.819",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729664,1715285456829,-3436.5,0.00041095,30,"2024-05-09T20:10:56.829",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729665,1715285456839,-500.0,0.00041095,30,"2024-05-09T20:10:56.839",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729666,1715285456848,-4432.52,0.00041095,30,"2024-05-09T20:10:56.848",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729667,1715285456860,-508.14003043,0.00041095,30,"2024-05-09T20:10:56.860",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729668,1715285456872,-4957.49,0.00041095,30,"2024-05-09T20:10:56.872",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729669,1715285456882,-988.73,0.00041095,30,"2024-05-09T20:10:56.882",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729670,1715285456893,-500.0,0.00041095,30,"2024-05-09T20:10:56.893",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729671,1715285456902,-1608.34,0.00041095,30,"2024-05-09T20:10:56.902",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729672,1715285456911,-2000.0,0.00041095,30,"2024-05-09T20:10:56.911",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729673,1715285456920,-1994.41,0.00041095,30,"2024-05-09T20:10:56.920",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729674,1715285456929,-500.0,0.00041095,30,"2024-05-09T20:10:56.929",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729675,1715285456939,-500.0,0.00041095,30,"2024-05-09T20:10:56.939",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729676,1715285456948,-785.29,0.00041095,30,"2024-05-09T20:10:56.948",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729677,1715285456957,-500.0,0.00041095,30,"2024-05-09T20:10:56.957",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729678,1715285456967,-500.0,0.00041095,30,"2024-05-09T20:10:56.967",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729679,1715285456976,-2970.28,0.00041095,30,"2024-05-09T20:10:56.976",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729680,1715285456985,-500.0,0.00041095,30,"2024-05-09T20:10:56.985",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729681,1715285456995,-500.0,0.00041095,30,"2024-05-09T20:10:56.995",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729682,1715285457005,-500.0,0.00041095,30,"2024-05-09T20:10:57.005",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729683,1715285457014,-500.0,0.00041095,7,"2024-05-09T20:10:57.014",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729684,1715285457024,-500.0,0.00041095,30,"2024-05-09T20:10:57.024",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729685,1715285457034,-500.0,0.00041095,30,"2024-05-09T20:10:57.034",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729686,1715285457043,-614.73,0.00041095,30,"2024-05-09T20:10:57.043",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729687,1715285457052,-527.63,0.00041095,30,"2024-05-09T20:10:57.052",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729688,1715285457062,-501.04107864,0.00041095,30,"2024-05-09T20:10:57.062",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729689,1715285457071,-500.0,0.00041095,30,"2024-05-09T20:10:57.071",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729690,1715285457080,-3148.76,0.00041095,30,"2024-05-09T20:10:57.080",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729691,1715285457091,-3342.88,0.00041095,30,"2024-05-09T20:10:57.091",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729692,1715285457100,-500.0,0.00041095,30,"2024-05-09T20:10:57.100",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729693,1715285457109,-500.0,0.00041095,30,"2024-05-09T20:10:57.109",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729694,1715285457119,-500.0,0.00041095,30,"2024-05-09T20:10:57.119",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729695,1715285457128,-1469.83,0.00041095,30,"2024-05-09T20:10:57.128",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729696,1715285457137,-3078.72,0.00041095,21,"2024-05-09T20:10:57.137",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729697,1715285457146,-1272.46,0.00041095,30,"2024-05-09T20:10:57.146",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729698,1715285457155,-3582.61,0.00041095,30,"2024-05-09T20:10:57.155",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729699,1715285457165,-152.19860159,0.00041095,30,"2024-05-09T20:10:57.165",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729700,1715285457174,-500.0,0.00041095,30,"2024-05-09T20:10:57.174",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729701,1715285457184,-500.0,0.00041095,30,"2024-05-09T20:10:57.184",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729702,1715285457194,-500.0,0.00041095,30,"2024-05-09T20:10:57.194",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729703,1715285457203,-500.0,0.00041095,30,"2024-05-09T20:10:57.203",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729704,1715285457212,-722.21,0.00041095,30,"2024-05-09T20:10:57.212",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729705,1715285457222,-500.0,0.00041095,30,"2024-05-09T20:10:57.222",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729706,1715285457231,-450.23061603,0.00041095,30,"2024-05-09T20:10:57.231",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729707,1715285457240,-500.0,0.00041095,30,"2024-05-09T20:10:57.240",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729708,1715285457249,-2613.84,0.00041095,30,"2024-05-09T20:10:57.249",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729709,1715285457258,-5769.61,0.00041095,30,"2024-05-09T20:10:57.258",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729710,1715285457267,-28987.82,0.00041095,30,"2024-05-09T20:10:57.267",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729711,1715285457276,-1241.96,0.00041095,30,"2024-05-09T20:10:57.276",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729712,1715285457287,-500.0,0.00041095,30,"2024-05-09T20:10:57.287",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729713,1715285457298,-11087.13,0.00041095,30,"2024-05-09T20:10:57.298",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729714,1715285457308,-500.0,0.00041095,30,"2024-05-09T20:10:57.308",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729715,1715285457317,-501.3,0.00041095,30,"2024-05-09T20:10:57.317",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729716,1715285457326,-1726.84,0.00041095,30,"2024-05-09T20:10:57.326",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729717,1715285457336,-4339.54,0.00041095,30,"2024-05-09T20:10:57.336",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729718,1715285457345,-598.69,0.00041095,30,"2024-05-09T20:10:57.345",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729719,1715285457354,-768.61,0.00041095,30,"2024-05-09T20:10:57.354",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729720,1715285457365,-500.0,0.00041095,30,"2024-05-09T20:10:57.365",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729721,1715285457375,-500.0,0.00041095,30,"2024-05-09T20:10:57.375",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729722,1715285457384,-500.0,0.00041095,30,"2024-05-09T20:10:57.384",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729723,1715285457393,-1842.16,0.00041095,30,"2024-05-09T20:10:57.393",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729724,1715285457401,-434.73633328,0.00041095,30,"2024-05-09T20:10:57.401",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729725,1715285457411,-2688.7,0.00041095,30,"2024-05-09T20:10:57.411",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729726,1715285457421,-440.36945333,0.00041095,30,"2024-05-09T20:10:57.421",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729727,1715285457430,-5708.45,0.00041095,30,"2024-05-09T20:10:57.430",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729728,1715285457439,-913.79,0.00041095,30,"2024-05-09T20:10:57.439",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729729,1715285457449,-1397.14,0.00041095,30,"2024-05-09T20:10:57.449",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729730,1715285457459,-4237.1,0.00041095,30,"2024-05-09T20:10:57.459",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729731,1715285457468,-500.0,0.00041095,30,"2024-05-09T20:10:57.468",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729732,1715285457477,-500.0,0.00041095,30,"2024-05-09T20:10:57.477",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729733,1715285457486,-694.12,0.00041095,30,"2024-05-09T20:10:57.486",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729734,1715285457495,-682.77,0.00041095,30,"2024-05-09T20:10:57.495",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729735,1715285457504,-648.96,0.00041095,30,"2024-05-09T20:10:57.504",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729736,1715285457513,-3544.32,0.00041095,30,"2024-05-09T20:10:57.513",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729737,1715285457522,-500.0,0.00041095,30,"2024-05-09T20:10:57.522",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729738,1715285457531,-1244.06,0.00041095,30,"2024-05-09T20:10:57.531",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729739,1715285457540,-500.0,0.00041095,30,"2024-05-09T20:10:57.540",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729740,1715285457550,-3747.47,0.00041095,30,"2024-05-09T20:10:57.550",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729741,1715285457559,-500.0,0.00041095,30,"2024-05-09T20:10:57.559",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729742,1715285457568,-592.77,0.00041095,30,"2024-05-09T20:10:57.568",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729743,1715285457577,-500.0,0.00041095,30,"2024-05-09T20:10:57.577",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729744,1715285457586,-500.0,0.00041095,30,"2024-05-09T20:10:57.586",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729745,1715285457595,-500.0,0.00041095,30,"2024-05-09T20:10:57.595",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729746,1715285457605,-500.0,0.00041095,30,"2024-05-09T20:10:57.605",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729747,1715285457614,-500.0,0.00041095,30,"2024-05-09T20:10:57.614",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729748,1715285457625,-682.96,0.00041095,30,"2024-05-09T20:10:57.625",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729749,1715285457634,-883.96,0.00041095,30,"2024-05-09T20:10:57.634",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729750,1715285457643,-6835.39,0.00041095,30,"2024-05-09T20:10:57.643",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729751,1715285457653,-500.0,0.00041095,30,"2024-05-09T20:10:57.653",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729752,1715285457662,-3867.14,0.00041095,30,"2024-05-09T20:10:57.662",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729753,1715285457671,-500.0,0.00041095,30,"2024-05-09T20:10:57.671",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729754,1715285457680,-500.0,0.00041095,30,"2024-05-09T20:10:57.680",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729755,1715285457690,-500.0,0.00041095,30,"2024-05-09T20:10:57.690",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729756,1715285457699,-2218.42,0.00041095,30,"2024-05-09T20:10:57.699",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729757,1715285457708,-2298.5,0.00041095,30,"2024-05-09T20:10:57.708",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729758,1715285457718,-1169.17,0.00041095,30,"2024-05-09T20:10:57.718",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729759,1715285457727,-500.0,0.00041095,30,"2024-05-09T20:10:57.727",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729760,1715285457736,-973.97,0.00041095,30,"2024-05-09T20:10:57.736",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729761,1715285457746,-500.0,0.00041095,30,"2024-05-09T20:10:57.746",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729762,1715285457755,-507.08155132,0.00041095,30,"2024-05-09T20:10:57.755",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729763,1715285457765,-500.0,0.00041095,30,"2024-05-09T20:10:57.765",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729764,1715285457774,-1879.2,0.00041095,30,"2024-05-09T20:10:57.774",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729765,1715285457784,-8049.58,0.00041095,30,"2024-05-09T20:10:57.784",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729766,1715285457793,-500.0,0.00041095,30,"2024-05-09T20:10:57.793",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729767,1715285457804,-896.7,0.00041095,30,"2024-05-09T20:10:57.804",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729768,1715285457813,-515.42,0.00041095,30,"2024-05-09T20:10:57.813",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729769,1715285457823,-500.0,0.00041095,30,"2024-05-09T20:10:57.823",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729770,1715285457832,-5699.92,0.00041095,30,"2024-05-09T20:10:57.832",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729771,1715285457842,-500.0,0.00041095,30,"2024-05-09T20:10:57.842",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729772,1715285457851,-800.18,0.00041095,30,"2024-05-09T20:10:57.851",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729773,1715285457860,-500.0,0.00041095,30,"2024-05-09T20:10:57.860",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729774,1715285457871,-500.0,0.00041095,30,"2024-05-09T20:10:57.871",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729775,1715285457881,-500.0,0.00041095,30,"2024-05-09T20:10:57.881",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729776,1715285457890,-500.0,0.00041095,30,"2024-05-09T20:10:57.890",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729777,1715285457899,-500.0,0.00041095,30,"2024-05-09T20:10:57.899",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729778,1715285457908,-8556.8,0.00041095,30,"2024-05-09T20:10:57.908",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729779,1715285457918,-500.0,0.00041095,30,"2024-05-09T20:10:57.918",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729780,1715285457927,-500.0,0.00041095,31,"2024-05-09T20:10:57.927",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729781,1715285457936,-500.0,0.00041095,32,"2024-05-09T20:10:57.936",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729782,1715285457946,-500.0,0.00041095,30,"2024-05-09T20:10:57.946",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729783,1715285457957,-500.0,0.00041095,30,"2024-05-09T20:10:57.957",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729784,1715285457968,-500.0,0.00041095,33,"2024-05-09T20:10:57.968",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729785,1715285457978,-500.0,0.00041095,34,"2024-05-09T20:10:57.978",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729786,1715285457989,-500.0,0.00041095,35,"2024-05-09T20:10:57.989",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729787,1715285457998,-500.0,0.00041095,30,"2024-05-09T20:10:57.998",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729788,1715285458009,-1270.31,0.00041095,30,"2024-05-09T20:10:58.009",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729789,1715285458021,-3341.7,0.00041095,30,"2024-05-09T20:10:58.021",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729790,1715285458031,-500.0,0.00041095,30,"2024-05-09T20:10:58.031",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729791,1715285458041,-500.0,0.00041095,30,"2024-05-09T20:10:58.041",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729792,1715285458049,-1682.94,0.00041095,30,"2024-05-09T20:10:58.049",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729793,1715285458059,-500.0,0.00041095,30,"2024-05-09T20:10:58.059",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729794,1715285458068,-3620.05,0.00041095,30,"2024-05-09T20:10:58.068",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729795,1715285458077,-500.0,0.00041095,30,"2024-05-09T20:10:58.077",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729796,1715285458085,-500.0,0.00041095,30,"2024-05-09T20:10:58.085",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729797,1715285458095,-500.0,0.00041095,30,"2024-05-09T20:10:58.095",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729798,1715285458103,-675.51,0.00041095,30,"2024-05-09T20:10:58.103",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729799,1715285458113,-502.92059485,0.00041095,30,"2024-05-09T20:10:58.113",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729800,1715285458121,-500.0,0.00041095,30,"2024-05-09T20:10:58.121",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729801,1715285458131,-500.0,0.00041095,30,"2024-05-09T20:10:58.131",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729802,1715285458140,-500.0,0.00041095,30,"2024-05-09T20:10:58.140",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729803,1715285458150,-500.0,0.00041095,30,"2024-05-09T20:10:58.150",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729804,1715285458159,-3808.5,0.00041095,30,"2024-05-09T20:10:58.159",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729805,1715285458168,-500.0,0.00041095,30,"2024-05-09T20:10:58.168",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729806,1715285458177,-500.0,0.00041095,30,"2024-05-09T20:10:58.177",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729807,1715285458187,-277.89419337,0.00041095,30,"2024-05-09T20:10:58.187",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729808,1715285458196,-732.95,0.00041095,30,"2024-05-09T20:10:58.196",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729809,1715285458206,-500.0,0.00041095,30,"2024-05-09T20:10:58.206",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729810,1715285458215,-500.0,0.00041095,30,"2024-05-09T20:10:58.215",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729811,1715285458224,-500.0,0.00041095,30,"2024-05-09T20:10:58.224",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729812,1715285458233,-500.0,0.00041095,30,"2024-05-09T20:10:58.233",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729813,1715285458242,-2346.0,0.00041095,30,"2024-05-09T20:10:58.242",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729814,1715285458251,-500.0,0.00041095,30,"2024-05-09T20:10:58.251",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729815,1715285458261,-500.0,0.00041095,30,"2024-05-09T20:10:58.261",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729816,1715285458270,-500.0,0.00041095,30,"2024-05-09T20:10:58.270",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729817,1715285458280,-4470.94,0.00041095,30,"2024-05-09T20:10:58.280",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729818,1715285458292,-18265.22,0.00041095,30,"2024-05-09T20:10:58.292",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729819,1715285458301,-4500.15,0.00041095,30,"2024-05-09T20:10:58.301",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729820,1715285458310,-500.0,0.00041095,30,"2024-05-09T20:10:58.310",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729821,1715285458319,-3669.64,0.00041095,30,"2024-05-09T20:10:58.319",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729822,1715285458330,-500.0,0.00041095,30,"2024-05-09T20:10:58.330",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729823,1715285458339,-500.0,0.00041095,30,"2024-05-09T20:10:58.339",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729824,1715285458348,-500.0,0.00041095,30,"2024-05-09T20:10:58.348",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729825,1715285458357,-1061.22,0.00041095,30,"2024-05-09T20:10:58.357",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729826,1715285458368,-5885.91,0.00041095,30,"2024-05-09T20:10:58.368",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729827,1715285458378,-500.0,0.00041095,30,"2024-05-09T20:10:58.378",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729828,1715285458387,-803.71,0.00041095,30,"2024-05-09T20:10:58.387",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729829,1715285458396,-5000.0,0.00041095,30,"2024-05-09T20:10:58.396",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729830,1715285458405,-2407.8,0.00041095,30,"2024-05-09T20:10:58.405",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729831,1715285458414,-500.0,0.00041095,30,"2024-05-09T20:10:58.414",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729832,1715285458426,-500.0,0.00041095,30,"2024-05-09T20:10:58.426",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729833,1715285458435,-510.0,0.00041095,120,"2024-05-09T20:10:58.435",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729834,1715285458444,-851.26,0.00041095,30,"2024-05-09T20:10:58.444",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729835,1715285458453,-500.0,0.00041095,30,"2024-05-09T20:10:58.453",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729836,1715285458463,-500.0,0.00041095,30,"2024-05-09T20:10:58.463",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729837,1715285458472,-500.0,0.00041095,30,"2024-05-09T20:10:58.472",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729838,1715285458481,-906.94,0.00041095,30,"2024-05-09T20:10:58.481",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729839,1715285458490,-10346.49,0.00041095,30,"2024-05-09T20:10:58.490",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729840,1715285458499,-729.02,0.00041095,30,"2024-05-09T20:10:58.499",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729841,1715285458509,-523.96,0.00041095,30,"2024-05-09T20:10:58.509",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729842,1715285458518,-943.21,0.00041095,30,"2024-05-09T20:10:58.518",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729843,1715285458527,-2399.23,0.00041095,30,"2024-05-09T20:10:58.527",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729844,1715285458537,-1082.55,0.00041095,30,"2024-05-09T20:10:58.537",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729845,1715285458546,-6940.41,0.00041095,30,"2024-05-09T20:10:58.546",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729846,1715285458555,-1196.24,0.00041095,30,"2024-05-09T20:10:58.555",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729847,1715285458565,-2104.51,0.00041095,90,"2024-05-09T20:10:58.565",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729848,1715285458574,-13042.21,0.00041095,30,"2024-05-09T20:10:58.574",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729849,1715285458584,-2045.32,0.00041095,30,"2024-05-09T20:10:58.584",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729850,1715285458593,-500.0,0.00041095,30,"2024-05-09T20:10:58.593",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729851,1715285458602,-2561.97,0.00041095,30,"2024-05-09T20:10:58.602",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729852,1715285458611,-500.0,0.00041095,30,"2024-05-09T20:10:58.611",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729853,1715285458621,-500.0,0.00041095,30,"2024-05-09T20:10:58.621",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729854,1715285458631,-500.0,0.00041095,30,"2024-05-09T20:10:58.631",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729855,1715285458640,-500.0,0.00041095,30,"2024-05-09T20:10:58.640",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729856,1715285458649,-1065.79,0.00041095,30,"2024-05-09T20:10:58.649",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729857,1715285458659,-1077.08,0.00041095,30,"2024-05-09T20:10:58.659",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729858,1715285458669,-215.94302429,0.00041095,30,"2024-05-09T20:10:58.669",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729859,1715285458679,-500.0,0.00041095,30,"2024-05-09T20:10:58.679",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729860,1715285458689,-500.0,0.00041095,30,"2024-05-09T20:10:58.689",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729861,1715285458698,-2024.69,0.00041095,30,"2024-05-09T20:10:58.698",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729862,1715285458708,-1079.52,0.00041095,30,"2024-05-09T20:10:58.708",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729863,1715285458718,-1176.37,0.00041095,30,"2024-05-09T20:10:58.718",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729864,1715285458728,-978.27,0.00041095,30,"2024-05-09T20:10:58.728",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729865,1715285458737,-500.0,0.00041095,2,"2024-05-09T20:10:58.737",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729866,1715285458748,-2203.81,0.00041095,30,"2024-05-09T20:10:58.748",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729867,1715285458757,-500.0,0.00041095,30,"2024-05-09T20:10:58.757",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729868,1715285458768,-3363.71,0.00041095,30,"2024-05-09T20:10:58.768",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729869,1715285458778,-518.12754601,0.00041095,30,"2024-05-09T20:10:58.778",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729870,1715285458787,-416.0,0.00041095,13,"2024-05-09T20:10:58.787",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729871,1715285458797,-157.0,0.00041096,2,"2024-05-09T20:10:58.797",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729872,1715285458806,-200.0,0.00041096,30,"2024-05-09T20:10:58.806",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729873,1715285458816,-1012.85573463,0.0004116,5,"2024-05-09T20:10:58.816",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729874,1715285458826,-1126.66915163,0.0004116,5,"2024-05-09T20:10:58.826",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729875,1715285458835,-174.42603969,0.00041269,2,"2024-05-09T20:10:58.835",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729876,1715285458845,-275.20318744,0.00041269,2,"2024-05-09T20:10:58.845",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729877,1715285458854,-1184.79259779,0.00041269,2,"2024-05-09T20:10:58.854",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729878,1715285458864,-150.0,0.00041342,30,"2024-05-09T20:10:58.864",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729879,1715285458875,-150.0,0.00041342,30,"2024-05-09T20:10:58.875",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729880,1715285458884,-150.0,0.00041342,30,"2024-05-09T20:10:58.884",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729881,1715285458893,-150.0,0.00041342,30,"2024-05-09T20:10:58.893",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729882,1715285458903,-181.49625513,0.00041359,2,"2024-05-09T20:10:58.903",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729883,1715285458913,-204.17519546,0.00041367,4,"2024-05-09T20:10:58.913",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729884,1715285458922,-3077.0200038,0.00041367,30,"2024-05-09T20:10:58.922",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729885,1715285458932,-2181.3016103,0.00041367,4,"2024-05-09T20:10:58.932",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729886,1715285458941,-1000.0,0.00041368,31,"2024-05-09T20:10:58.941",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729887,1715285458951,-500.0,0.00041368,36,"2024-05-09T20:10:58.951",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729888,1715285458960,-500.0,0.00041368,37,"2024-05-09T20:10:58.960",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729889,1715285458970,-500.0,0.00041368,38,"2024-05-09T20:10:58.970",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729890,1715285458980,-500.0,0.00041368,39,"2024-05-09T20:10:58.980",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729891,1715285458989,-500.0,0.00041368,36,"2024-05-09T20:10:58.989",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729892,1715285458999,-496.63191649,0.00041368,37,"2024-05-09T20:10:58.999",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729893,1715285459008,-500.0,0.00041368,36,"2024-05-09T20:10:59.008",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729894,1715285459018,-171.40622059,0.00041368,37,"2024-05-09T20:10:59.018",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729895,1715285459028,-184.92126703,0.00041368,7,"2024-05-09T20:10:59.028",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729896,1715285459038,-184.92126703,0.00041368,7,"2024-05-09T20:10:59.038",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729897,1715285459048,-420.23397186,0.00041369,31,"2024-05-09T20:10:59.048",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729898,1715285459057,-500.0,0.00041369,31,"2024-05-09T20:10:59.057",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729899,1715285459067,-512.7038918,0.00041369,31,"2024-05-09T20:10:59.067",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729900,1715285459076,-545.47092938,0.00041369,31,"2024-05-09T20:10:59.076",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729901,1715285459085,-153.88080458,0.00041369,31,"2024-05-09T20:10:59.085",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729902,1715285459095,-500.0,0.00041369,31,"2024-05-09T20:10:59.095",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729903,1715285459104,-500.0,0.00041369,31,"2024-05-09T20:10:59.104",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729904,1715285459114,-500.0,0.00041369,31,"2024-05-09T20:10:59.114",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729905,1715285459125,-500.0,0.00041369,31,"2024-05-09T20:10:59.125",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729906,1715285459134,-514.99104277,0.00041369,31,"2024-05-09T20:10:59.134",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729907,1715285459144,-500.0,0.00041369,31,"2024-05-09T20:10:59.144",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729908,1715285459154,-500.0,0.00041369,31,"2024-05-09T20:10:59.154",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729909,1715285459164,-538.25,0.00041369,31,"2024-05-09T20:10:59.164",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729910,1715285459173,-500.0,0.00041369,31,"2024-05-09T20:10:59.173",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729911,1715285459183,-500.0,0.00041369,31,"2024-05-09T20:10:59.183",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729912,1715285459193,-500.0,0.00041369,31,"2024-05-09T20:10:59.193",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729913,1715285459203,-500.0,0.00041369,31,"2024-05-09T20:10:59.203",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729914,1715285459213,-500.0,0.00041369,31,"2024-05-09T20:10:59.213",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729915,1715285459223,-500.0,0.00041369,31,"2024-05-09T20:10:59.223",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729916,1715285459232,-200.0,0.00041369,31,"2024-05-09T20:10:59.232",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729917,1715285459242,-587.4,0.00041369,31,"2024-05-09T20:10:59.242",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729918,1715285459251,-500.0,0.00041369,31,"2024-05-09T20:10:59.251",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729919,1715285459261,-500.0,0.00041369,31,"2024-05-09T20:10:59.261",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729920,1715285459271,-500.0,0.00041369,31,"2024-05-09T20:10:59.271",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729921,1715285459281,-500.0,0.00041369,31,"2024-05-09T20:10:59.281",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729922,1715285459294,-681.9,0.00041369,31,"2024-05-09T20:10:59.294",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729923,1715285459304,-500.0,0.00041369,31,"2024-05-09T20:10:59.304",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729924,1715285459313,-608.19801026,0.00041369,31,"2024-05-09T20:10:59.313",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729925,1715285459324,-500.0,0.00041369,31,"2024-05-09T20:10:59.324",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729926,1715285459333,-500.0,0.00041369,31,"2024-05-09T20:10:59.333",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729927,1715285459343,-500.0,0.00041369,31,"2024-05-09T20:10:59.343",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729928,1715285459352,-500.0,0.00041369,31,"2024-05-09T20:10:59.352",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729929,1715285459363,-500.0,0.00041369,31,"2024-05-09T20:10:59.363",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729930,1715285459372,-500.0,0.00041369,31,"2024-05-09T20:10:59.372",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729931,1715285459382,-500.0,0.00041369,31,"2024-05-09T20:10:59.382",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729932,1715285459391,-515.23649831,0.00041369,31,"2024-05-09T20:10:59.391",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729933,1715285459401,-615.44578115,0.00041369,31,"2024-05-09T20:10:59.401",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729934,1715285459410,-832.44,0.00041369,31,"2024-05-09T20:10:59.410",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729935,1715285459419,-500.0,0.00041369,31,"2024-05-09T20:10:59.419",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729936,1715285459429,-500.0,0.00041369,31,"2024-05-09T20:10:59.429",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729937,1715285459438,-500.0,0.00041369,31,"2024-05-09T20:10:59.438",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729938,1715285459447,-644.87,0.00041369,31,"2024-05-09T20:10:59.447",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729939,1715285459456,-510.58274273,0.00041369,31,"2024-05-09T20:10:59.456",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729940,1715285459466,-642.29,0.00041369,31,"2024-05-09T20:10:59.466",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729941,1715285459475,-500.0,0.00041369,31,"2024-05-09T20:10:59.475",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729942,1715285459484,-220.48845191,0.00041369,31,"2024-05-09T20:10:59.484",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729943,1715285459494,-500.0,0.00041369,31,"2024-05-09T20:10:59.494",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729944,1715285459504,-500.0,0.00041369,31,"2024-05-09T20:10:59.504",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729945,1715285459515,-924.01,0.00041369,31,"2024-05-09T20:10:59.515",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729946,1715285459525,-249.992111,0.00041369,31,"2024-05-09T20:10:59.525",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729947,1715285459534,-500.0,0.00041369,31,"2024-05-09T20:10:59.534",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729948,1715285459544,-500.0,0.00041369,31,"2024-05-09T20:10:59.544",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729949,1715285459553,-500.0,0.00041369,31,"2024-05-09T20:10:59.553",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729950,1715285459562,-500.0,0.00041369,31,"2024-05-09T20:10:59.562",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729951,1715285459571,-500.0,0.00041369,31,"2024-05-09T20:10:59.571",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729952,1715285459581,-537.74,0.00041369,31,"2024-05-09T20:10:59.581",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729953,1715285459590,-513.76228189,0.00041369,31,"2024-05-09T20:10:59.590",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729954,1715285459599,-500.0,0.00041369,31,"2024-05-09T20:10:59.599",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729955,1715285459608,-500.0,0.00041369,31,"2024-05-09T20:10:59.608",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729956,1715285459617,-500.0,0.00041369,31,"2024-05-09T20:10:59.617",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729957,1715285459628,-504.9140437,0.00041369,31,"2024-05-09T20:10:59.628",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729958,1715285459637,-500.0,0.00041369,31,"2024-05-09T20:10:59.637",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729959,1715285459646,-500.0,0.00041369,31,"2024-05-09T20:10:59.646",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729960,1715285459656,-500.0,0.00041369,31,"2024-05-09T20:10:59.656",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729961,1715285459665,-1200.0,0.00041369,2,"2024-05-09T20:10:59.665",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729962,1715285459674,-500.0,0.00041369,31,"2024-05-09T20:10:59.674",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729963,1715285459683,-259.02461999,0.00041369,31,"2024-05-09T20:10:59.683",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729964,1715285459693,-648.3,0.00041369,31,"2024-05-09T20:10:59.693",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729965,1715285459702,-500.0,0.00041369,31,"2024-05-09T20:10:59.702",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729966,1715285459711,-500.0,0.00041369,31,"2024-05-09T20:10:59.711",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729967,1715285459721,-500.0,0.00041369,31,"2024-05-09T20:10:59.721",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729968,1715285459731,-500.0,0.00041369,31,"2024-05-09T20:10:59.731",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729969,1715285459740,-500.0,0.00041369,31,"2024-05-09T20:10:59.740",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729970,1715285459749,-758.68,0.00041369,31,"2024-05-09T20:10:59.749",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729971,1715285459759,-229.18325026,0.00041369,31,"2024-05-09T20:10:59.759",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729972,1715285459768,-500.0,0.00041369,31,"2024-05-09T20:10:59.768",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729973,1715285459942,-500.0,0.00041369,31,"2024-05-09T20:10:59.942",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729974,1715285459956,-500.0,0.00041369,31,"2024-05-09T20:10:59.956",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729975,1715285459966,-500.0,0.00041369,31,"2024-05-09T20:10:59.966",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729976,1715285459975,-516.69246121,0.00041369,31,"2024-05-09T20:10:59.975",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729977,1715285459986,-500.0,0.00041369,31,"2024-05-09T20:10:59.986",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729978,1715285459995,-500.0,0.00041369,31,"2024-05-09T20:10:59.995",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729979,1715285460005,-500.0,0.00041369,31,"2024-05-09T20:11:00.005",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729980,1715285460014,-554.57592162,0.00041369,31,"2024-05-09T20:11:00.014",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729981,1715285460024,-620.1,0.00041369,31,"2024-05-09T20:11:00.024",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729982,1715285460033,-500.0,0.00041369,31,"2024-05-09T20:11:00.033",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729983,1715285460042,-1038.29,0.00041369,31,"2024-05-09T20:11:00.042",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729984,1715285460052,-500.0,0.00041369,31,"2024-05-09T20:11:00.052",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729985,1715285460064,-500.0,0.00041369,31,"2024-05-09T20:11:00.064",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729986,1715285460073,-500.0,0.00041369,31,"2024-05-09T20:11:00.073",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729987,1715285460083,-500.0,0.00041369,31,"2024-05-09T20:11:00.083",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729988,1715285460093,-500.0,0.00041369,31,"2024-05-09T20:11:00.093",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729989,1715285460102,-536.62092418,0.00041369,31,"2024-05-09T20:11:00.102",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729990,1715285460111,-500.0,0.00041369,31,"2024-05-09T20:11:00.111",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729991,1715285460122,-500.0,0.00041369,31,"2024-05-09T20:11:00.122",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729992,1715285460131,-532.46552254,0.00041369,31,"2024-05-09T20:11:00.131",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729993,1715285460140,-500.0,0.00041369,31,"2024-05-09T20:11:00.140",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729994,1715285460150,-584.62,0.00041369,31,"2024-05-09T20:11:00.150",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729995,1715285460159,-500.0,0.00041369,31,"2024-05-09T20:11:00.159",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729996,1715285460169,-515.28386827,0.00041369,31,"2024-05-09T20:11:00.169",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729997,1715285460179,-500.0,0.00041369,31,"2024-05-09T20:11:00.179",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729998,1715285460188,-500.0,0.00041369,31,"2024-05-09T20:11:00.188",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326729999,1715285460197,-500.0,0.00041369,31,"2024-05-09T20:11:00.197",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730000,1715285460207,-500.0,0.00041369,31,"2024-05-09T20:11:00.207",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730001,1715285460217,-500.0,0.00041369,31,"2024-05-09T20:11:00.217",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730002,1715285460227,-500.0,0.00041369,31,"2024-05-09T20:11:00.227",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730003,1715285460236,-500.0,0.00041369,31,"2024-05-09T20:11:00.236",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730004,1715285460246,-500.0,0.00041369,31,"2024-05-09T20:11:00.246",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730005,1715285460255,-500.0,0.00041369,31,"2024-05-09T20:11:00.255",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730006,1715285460266,-500.0,0.00041369,31,"2024-05-09T20:11:00.266",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730007,1715285460276,-515.89315163,0.00041369,31,"2024-05-09T20:11:00.276",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730008,1715285460287,-500.0,0.00041369,31,"2024-05-09T20:11:00.287",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730009,1715285460298,-500.0,0.00041369,31,"2024-05-09T20:11:00.298",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730010,1715285460307,-500.0,0.00041369,31,"2024-05-09T20:11:00.307",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730011,1715285460316,-500.0,0.00041369,31,"2024-05-09T20:11:00.316",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730012,1715285460326,-500.0,0.00041369,31,"2024-05-09T20:11:00.326",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730013,1715285460336,-500.0,0.00041369,31,"2024-05-09T20:11:00.336",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730014,1715285460345,-500.0,0.00041369,31,"2024-05-09T20:11:00.345",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730015,1715285460354,-265.56699905,0.00041369,31,"2024-05-09T20:11:00.354",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730016,1715285460363,-500.0,0.00041369,31,"2024-05-09T20:11:00.363",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730017,1715285460378,-500.0,0.00041369,31,"2024-05-09T20:11:00.378",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730018,1715285460387,-500.0,0.00041369,31,"2024-05-09T20:11:00.387",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730019,1715285460396,-500.0,0.00041369,31,"2024-05-09T20:11:00.396",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730020,1715285460406,-588.83,0.00041369,31,"2024-05-09T20:11:00.406",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730021,1715285460415,-500.0,0.00041369,31,"2024-05-09T20:11:00.415",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730022,1715285460425,-885.66,0.00041369,31,"2024-05-09T20:11:00.425",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730023,1715285460434,-500.0,0.00041369,31,"2024-05-09T20:11:00.434",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730024,1715285460444,-509.25441099,0.00041369,31,"2024-05-09T20:11:00.444",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730025,1715285460454,-500.0,0.00041369,31,"2024-05-09T20:11:00.454",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730026,1715285460464,-500.0,0.00041369,31,"2024-05-09T20:11:00.464",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730027,1715285460473,-500.0,0.00041369,31,"2024-05-09T20:11:00.473",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730028,1715285460483,-500.0,0.00041369,31,"2024-05-09T20:11:00.483",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730029,1715285460493,-570.67,0.00041369,31,"2024-05-09T20:11:00.493",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730030,1715285460502,-501.43,0.00041369,31,"2024-05-09T20:11:00.502",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730031,1715285460512,-525.99675264,0.00041369,31,"2024-05-09T20:11:00.512",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730032,1715285460522,-568.35712768,0.00041369,31,"2024-05-09T20:11:00.522",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730033,1715285460531,-891.11,0.00041369,10,"2024-05-09T20:11:00.531",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730034,1715285460541,-500.0,0.00041369,31,"2024-05-09T20:11:00.541",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730035,1715285460550,-500.0,0.00041369,31,"2024-05-09T20:11:00.550",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730036,1715285460559,-500.0,0.00041369,31,"2024-05-09T20:11:00.559",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730037,1715285460568,-500.0,0.00041369,31,"2024-05-09T20:11:00.568",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730038,1715285460578,-500.0,0.00041369,31,"2024-05-09T20:11:00.578",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730039,1715285460587,-518.85643085,0.00041369,31,"2024-05-09T20:11:00.587",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730040,1715285460597,-500.0,0.00041369,31,"2024-05-09T20:11:00.597",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730041,1715285460606,-500.0,0.00041369,31,"2024-05-09T20:11:00.606",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730042,1715285460615,-500.0,0.00041369,31,"2024-05-09T20:11:00.615",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730043,1715285460626,-500.0,0.00041369,31,"2024-05-09T20:11:00.626",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730044,1715285460635,-683.3,0.00041369,31,"2024-05-09T20:11:00.635",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730045,1715285460644,-556.62987513,0.00041369,31,"2024-05-09T20:11:00.644",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730046,1715285460653,-500.0,0.00041369,31,"2024-05-09T20:11:00.653",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730047,1715285460662,-500.0,0.00041369,31,"2024-05-09T20:11:00.662",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730048,1715285460672,-1538.3,0.00041369,31,"2024-05-09T20:11:00.672",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730049,1715285460681,-500.0,0.00041369,31,"2024-05-09T20:11:00.681",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730050,1715285460690,-500.0,0.00041369,31,"2024-05-09T20:11:00.690",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730051,1715285460700,-693.86,0.00041369,31,"2024-05-09T20:11:00.700",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730052,1715285460709,-500.0,0.00041369,31,"2024-05-09T20:11:00.709",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730053,1715285460718,-500.0,0.00041369,31,"2024-05-09T20:11:00.718",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730054,1715285460727,-514.09462362,0.00041369,31,"2024-05-09T20:11:00.727",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730055,1715285460736,-509.28315056,0.00041369,31,"2024-05-09T20:11:00.736",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730056,1715285460745,-500.0,0.00041369,31,"2024-05-09T20:11:00.745",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730057,1715285460754,-500.0,0.00041369,31,"2024-05-09T20:11:00.754",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730058,1715285460764,-500.0,0.00041369,31,"2024-05-09T20:11:00.764",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730059,1715285460773,-1292.83,0.00041369,31,"2024-05-09T20:11:00.773",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730060,1715285460783,-500.0,0.00041369,31,"2024-05-09T20:11:00.783",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730061,1715285460792,-503.39583442,0.00041369,31,"2024-05-09T20:11:00.792",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730062,1715285460801,-683.29,0.00041369,31,"2024-05-09T20:11:00.801",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730063,1715285460811,-1266.56,0.00041369,31,"2024-05-09T20:11:00.811",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730064,1715285460820,-500.0,0.00041369,31,"2024-05-09T20:11:00.820",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730065,1715285460830,-500.0,0.00041369,31,"2024-05-09T20:11:00.830",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730066,1715285460840,-612.48,0.00041369,31,"2024-05-09T20:11:00.840",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730067,1715285460849,-977.55,0.00041369,31,"2024-05-09T20:11:00.849",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730068,1715285460858,-500.0,0.00041369,31,"2024-05-09T20:11:00.858",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730069,1715285460867,-500.0,0.00041369,31,"2024-05-09T20:11:00.867",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730070,1715285460878,-500.0,0.00041369,31,"2024-05-09T20:11:00.878",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730071,1715285460887,-500.0,0.00041369,31,"2024-05-09T20:11:00.887",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730072,1715285460896,-500.0,0.00041369,31,"2024-05-09T20:11:00.896",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730073,1715285460906,-500.0,0.00041369,31,"2024-05-09T20:11:00.906",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730074,1715285460916,-1920.91,0.00041369,31,"2024-05-09T20:11:00.916",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730075,1715285460925,-500.0,0.00041369,31,"2024-05-09T20:11:00.925",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730076,1715285460935,-1299.62,0.00041369,31,"2024-05-09T20:11:00.935",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730077,1715285460944,-500.0,0.00041369,31,"2024-05-09T20:11:00.944",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730078,1715285460954,-1094.54,0.00041369,31,"2024-05-09T20:11:00.954",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730079,1715285460963,-500.0,0.00041369,31,"2024-05-09T20:11:00.963",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730080,1715285460972,-1979.61,0.00041369,31,"2024-05-09T20:11:00.972",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730081,1715285460982,-845.67,0.00041369,31,"2024-05-09T20:11:00.982",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730082,1715285460991,-511.51,0.00041369,31,"2024-05-09T20:11:00.991",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730083,1715285461001,-500.0,0.00041369,31,"2024-05-09T20:11:01.001",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730084,1715285461010,-567.5293062,0.00041369,31,"2024-05-09T20:11:01.010",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730085,1715285461019,-608.26,0.00041369,31,"2024-05-09T20:11:01.019",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730086,1715285461028,-929.85,0.00041369,31,"2024-05-09T20:11:01.028",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730087,1715285461038,-648.69,0.00041369,31,"2024-05-09T20:11:01.038",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730088,1715285461047,-500.0,0.00041369,31,"2024-05-09T20:11:01.047",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730089,1715285461057,-500.0,0.00041369,31,"2024-05-09T20:11:01.057",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730090,1715285461066,-520.21487393,0.00041369,31,"2024-05-09T20:11:01.066",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730091,1715285461075,-1779.57,0.00041369,31,"2024-05-09T20:11:01.075",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730092,1715285461084,-500.0,0.00041369,31,"2024-05-09T20:11:01.084",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730093,1715285461094,-776.21,0.00041369,31,"2024-05-09T20:11:01.094",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730094,1715285461103,-583.96,0.00041369,31,"2024-05-09T20:11:01.103",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730095,1715285461112,-502.69,0.00041369,31,"2024-05-09T20:11:01.112",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730096,1715285461123,-197.03758661,0.00041369,31,"2024-05-09T20:11:01.123",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730097,1715285461132,-500.0,0.00041369,31,"2024-05-09T20:11:01.132",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730098,1715285461141,-500.0,0.00041369,31,"2024-05-09T20:11:01.141",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730099,1715285461150,-500.0,0.00041369,31,"2024-05-09T20:11:01.150",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730100,1715285461160,-500.0,0.00041369,31,"2024-05-09T20:11:01.160",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730101,1715285461169,-560.84030225,0.00041369,31,"2024-05-09T20:11:01.169",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730102,1715285461179,-500.0,0.00041369,31,"2024-05-09T20:11:01.179",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730103,1715285461188,-620.48,0.00041369,31,"2024-05-09T20:11:01.188",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730104,1715285461197,-500.0,0.00041369,31,"2024-05-09T20:11:01.197",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730105,1715285461206,-532.69,0.00041369,31,"2024-05-09T20:11:01.206",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730106,1715285461215,-500.0,0.00041369,31,"2024-05-09T20:11:01.215",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730107,1715285461224,-541.73,0.00041369,31,"2024-05-09T20:11:01.224",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730108,1715285461234,-500.0,0.00041369,31,"2024-05-09T20:11:01.234",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730109,1715285461243,-500.0,0.00041369,31,"2024-05-09T20:11:01.243",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730110,1715285461256,-2120.27,0.00041369,31,"2024-05-09T20:11:01.256",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730111,1715285461266,-500.0,0.00041369,31,"2024-05-09T20:11:01.266",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730112,1715285461275,-931.82,0.00041369,31,"2024-05-09T20:11:01.275",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730113,1715285461286,-500.0,0.00041369,31,"2024-05-09T20:11:01.286",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730114,1715285461297,-500.0,0.00041369,31,"2024-05-09T20:11:01.297",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730115,1715285461307,-500.0,0.00041369,2,"2024-05-09T20:11:01.307",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730116,1715285461316,-1093.43,0.00041369,31,"2024-05-09T20:11:01.316",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730117,1715285461327,-478.75154249,0.00041369,31,"2024-05-09T20:11:01.327",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730118,1715285461336,-500.0,0.00041369,31,"2024-05-09T20:11:01.336",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730119,1715285461346,-500.0,0.00041369,31,"2024-05-09T20:11:01.346",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730120,1715285461356,-770.45,0.00041369,31,"2024-05-09T20:11:01.356",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730121,1715285461367,-2176.78,0.00041369,31,"2024-05-09T20:11:01.367",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730122,1715285461378,-500.0,0.00041369,31,"2024-05-09T20:11:01.378",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730123,1715285461387,-719.16,0.00041369,31,"2024-05-09T20:11:01.387",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730124,1715285461396,-500.0,0.00041369,31,"2024-05-09T20:11:01.396",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730125,1715285461405,-500.0,0.00041369,31,"2024-05-09T20:11:01.405",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730126,1715285461414,-632.65,0.00041369,31,"2024-05-09T20:11:01.414",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730127,1715285461426,-639.05,0.00041369,31,"2024-05-09T20:11:01.426",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730128,1715285461435,-917.45,0.00041369,31,"2024-05-09T20:11:01.435",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730129,1715285461445,-500.0,0.00041369,31,"2024-05-09T20:11:01.445",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730130,1715285461454,-500.0,0.00041369,31,"2024-05-09T20:11:01.454",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730131,1715285461464,-500.0,0.00041369,31,"2024-05-09T20:11:01.464",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730132,1715285461474,-500.0,0.00041369,31,"2024-05-09T20:11:01.474",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730133,1715285461483,-656.2,0.00041369,31,"2024-05-09T20:11:01.483",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730134,1715285461492,-599.55,0.00041369,31,"2024-05-09T20:11:01.492",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730135,1715285461502,-500.0,0.00041369,31,"2024-05-09T20:11:01.502",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730136,1715285461512,-500.0,0.00041369,31,"2024-05-09T20:11:01.512",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730137,1715285461521,-500.0,0.00041369,31,"2024-05-09T20:11:01.521",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730138,1715285461531,-1468.77,0.00041369,31,"2024-05-09T20:11:01.531",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730139,1715285461541,-500.0,0.00041369,31,"2024-05-09T20:11:01.541",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730140,1715285461550,-500.0,0.00041369,31,"2024-05-09T20:11:01.550",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730141,1715285461559,-500.0,0.00041369,31,"2024-05-09T20:11:01.559",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730142,1715285461569,-500.0,0.00041369,31,"2024-05-09T20:11:01.569",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730143,1715285461578,-500.0,0.00041369,2,"2024-05-09T20:11:01.578",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730144,1715285461588,-500.0,0.00041369,31,"2024-05-09T20:11:01.588",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730145,1715285461598,-513.33685474,0.00041369,31,"2024-05-09T20:11:01.598",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730146,1715285461609,-500.0,0.00041369,31,"2024-05-09T20:11:01.609",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730147,1715285461619,-500.0,0.00041369,31,"2024-05-09T20:11:01.619",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730148,1715285461629,-1292.38,0.00041369,31,"2024-05-09T20:11:01.629",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730149,1715285461638,-500.0,0.00041369,31,"2024-05-09T20:11:01.638",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730150,1715285461647,-500.0,0.00041369,31,"2024-05-09T20:11:01.647",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730151,1715285461656,-500.0,0.00041369,2,"2024-05-09T20:11:01.656",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730152,1715285461666,-1267.75,0.00041369,31,"2024-05-09T20:11:01.666",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730153,1715285461676,-500.0,0.00041369,31,"2024-05-09T20:11:01.676",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730154,1715285461686,-511.62622087,0.00041369,31,"2024-05-09T20:11:01.686",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730155,1715285461697,-1515.05,0.00041369,31,"2024-05-09T20:11:01.697",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730156,1715285461707,-1582.03,0.00041369,2,"2024-05-09T20:11:01.707",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730157,1715285461718,-500.0,0.00041369,31,"2024-05-09T20:11:01.718",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730158,1715285461728,-500.0,0.00041369,31,"2024-05-09T20:11:01.728",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730159,1715285461739,-1337.24,0.00041369,31,"2024-05-09T20:11:01.739",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730160,1715285461748,-500.0,0.00041369,31,"2024-05-09T20:11:01.748",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730161,1715285461759,-500.0,0.00041369,31,"2024-05-09T20:11:01.759",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730162,1715285461770,-834.28,0.00041369,31,"2024-05-09T20:11:01.770",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730163,1715285461780,-674.35,0.00041369,31,"2024-05-09T20:11:01.780",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730164,1715285461789,-619.31,0.00041369,31,"2024-05-09T20:11:01.789",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730165,1715285461799,-500.0,0.00041369,31,"2024-05-09T20:11:01.799",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730166,1715285461809,-500.0,0.00041369,31,"2024-05-09T20:11:01.809",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730167,1715285461818,-500.0,0.00041369,31,"2024-05-09T20:11:01.818",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730168,1715285461828,-523.61,0.00041369,31,"2024-05-09T20:11:01.828",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730169,1715285461837,-500.0,0.00041369,31,"2024-05-09T20:11:01.837",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730170,1715285461847,-500.0,0.00041369,2,"2024-05-09T20:11:01.847",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730171,1715285461856,-500.0,0.00041369,31,"2024-05-09T20:11:01.856",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730172,1715285461866,-500.0,0.00041369,31,"2024-05-09T20:11:01.866",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730173,1715285461877,-509.55,0.00041369,31,"2024-05-09T20:11:01.877",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730174,1715285461886,-508.79,0.00041369,31,"2024-05-09T20:11:01.886",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730175,1715285461895,-500.0,0.00041369,31,"2024-05-09T20:11:01.895",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730176,1715285461905,-500.0,0.00041369,31,"2024-05-09T20:11:01.905",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730177,1715285461914,-500.0,0.00041369,31,"2024-05-09T20:11:01.914",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730178,1715285461924,-847.93,0.00041369,31,"2024-05-09T20:11:01.924",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730179,1715285461933,-500.0,0.00041369,31,"2024-05-09T20:11:01.933",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730180,1715285461943,-500.0,0.00041369,31,"2024-05-09T20:11:01.943",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730181,1715285461953,-500.0,0.00041369,31,"2024-05-09T20:11:01.953",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730182,1715285461962,-500.0,0.00041369,31,"2024-05-09T20:11:01.962",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730183,1715285461972,-864.41,0.00041369,31,"2024-05-09T20:11:01.972",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730184,1715285461981,-500.0,0.00041369,31,"2024-05-09T20:11:01.981",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730185,1715285461991,-500.0,0.00041369,31,"2024-05-09T20:11:01.991",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730186,1715285462000,-510.59707667,0.00041369,31,"2024-05-09T20:11:02.000",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730187,1715285462010,-1232.17,0.00041369,31,"2024-05-09T20:11:02.010",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730188,1715285462019,-539.78213271,0.00041369,31,"2024-05-09T20:11:02.019",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730189,1715285462029,-512.4920551,0.00041369,31,"2024-05-09T20:11:02.029",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730190,1715285462039,-1011.72,0.00041369,31,"2024-05-09T20:11:02.039",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730191,1715285462048,-662.0,0.00041369,31,"2024-05-09T20:11:02.048",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730192,1715285462058,-500.0,0.00041369,31,"2024-05-09T20:11:02.058",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730193,1715285462068,-514.75256186,0.00041369,31,"2024-05-09T20:11:02.068",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730194,1715285462078,-500.0,0.00041369,31,"2024-05-09T20:11:02.078",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730195,1715285462088,-500.0,0.00041369,31,"2024-05-09T20:11:02.088",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730196,1715285462098,-786.34,0.00041369,31,"2024-05-09T20:11:02.098",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730197,1715285462107,-500.0,0.00041369,31,"2024-05-09T20:11:02.107",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730198,1715285462117,-500.0,0.00041369,31,"2024-05-09T20:11:02.117",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730199,1715285462127,-500.0,0.00041369,31,"2024-05-09T20:11:02.127",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730200,1715285462137,-500.0,0.00041369,31,"2024-05-09T20:11:02.137",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730201,1715285462146,-503.26447539,0.00041369,31,"2024-05-09T20:11:02.146",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730202,1715285462155,-500.0,0.00041369,31,"2024-05-09T20:11:02.155",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730203,1715285462165,-500.0,0.00041369,31,"2024-05-09T20:11:02.165",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730204,1715285462175,-2071.34,0.00041369,31,"2024-05-09T20:11:02.175",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730205,1715285462184,-887.54,0.00041369,31,"2024-05-09T20:11:02.184",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730206,1715285462193,-500.0,0.00041369,31,"2024-05-09T20:11:02.193",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730207,1715285462203,-3602.31,0.00041369,31,"2024-05-09T20:11:02.203",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730208,1715285462212,-500.0,0.00041369,31,"2024-05-09T20:11:02.212",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730209,1715285462222,-753.84,0.00041369,31,"2024-05-09T20:11:02.222",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730210,1715285462232,-500.0,0.00041369,31,"2024-05-09T20:11:02.232",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730211,1715285462242,-2434.48,0.00041369,31,"2024-05-09T20:11:02.242",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730212,1715285462252,-500.0,0.00041369,31,"2024-05-09T20:11:02.252",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730213,1715285462262,-500.0,0.00041369,31,"2024-05-09T20:11:02.262",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730214,1715285462271,-500.0,0.00041369,31,"2024-05-09T20:11:02.271",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730215,1715285462281,-1710.92,0.00041369,31,"2024-05-09T20:11:02.281",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730216,1715285462295,-500.0,0.00041369,31,"2024-05-09T20:11:02.295",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730217,1715285462304,-500.0,0.00041369,31,"2024-05-09T20:11:02.304",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730218,1715285462314,-1200.44,0.00041369,31,"2024-05-09T20:11:02.314",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730219,1715285462325,-500.0,0.00041369,31,"2024-05-09T20:11:02.325",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730220,1715285462334,-500.0,0.00041369,31,"2024-05-09T20:11:02.334",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730221,1715285462344,-1000.0,0.00041369,31,"2024-05-09T20:11:02.344",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730222,1715285462353,-500.0,0.00041369,31,"2024-05-09T20:11:02.353",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730223,1715285462362,-500.0,0.00041369,31,"2024-05-09T20:11:02.362",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730224,1715285462377,-500.0,0.00041369,31,"2024-05-09T20:11:02.377",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730225,1715285462387,-535.96224168,0.00041369,31,"2024-05-09T20:11:02.387",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730226,1715285462396,-514.24650808,0.00041369,31,"2024-05-09T20:11:02.396",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730227,1715285462405,-533.85108412,0.00041369,31,"2024-05-09T20:11:02.405",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730228,1715285462413,-1672.65,0.00041369,31,"2024-05-09T20:11:02.413",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730229,1715285462424,-1981.24,0.00041369,31,"2024-05-09T20:11:02.424",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730230,1715285462433,-784.97,0.00041369,31,"2024-05-09T20:11:02.433",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730231,1715285462442,-500.0,0.00041369,31,"2024-05-09T20:11:02.442",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730232,1715285462451,-500.0,0.00041369,31,"2024-05-09T20:11:02.451",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730233,1715285462461,-500.0,0.00041369,31,"2024-05-09T20:11:02.461",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730234,1715285462470,-500.0,0.00041369,31,"2024-05-09T20:11:02.470",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730235,1715285462480,-3000.0,0.00041369,31,"2024-05-09T20:11:02.480",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730236,1715285462491,-605.76,0.00041369,31,"2024-05-09T20:11:02.491",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730237,1715285462502,-500.0,0.00041369,31,"2024-05-09T20:11:02.502",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730238,1715285462512,-582.02,0.00041369,2,"2024-05-09T20:11:02.512",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730239,1715285462521,-1870.15,0.00041369,31,"2024-05-09T20:11:02.521",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730240,1715285462532,-500.0,0.00041369,31,"2024-05-09T20:11:02.532",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730241,1715285462543,-1274.8,0.00041369,31,"2024-05-09T20:11:02.543",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730242,1715285462554,-858.29,0.00041369,31,"2024-05-09T20:11:02.554",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730243,1715285462563,-552.64,0.00041369,31,"2024-05-09T20:11:02.563",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730244,1715285462573,-1096.83,0.00041369,31,"2024-05-09T20:11:02.573",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730245,1715285462582,-500.0,0.00041369,31,"2024-05-09T20:11:02.582",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730246,1715285462591,-751.88,0.00041369,31,"2024-05-09T20:11:02.591",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730247,1715285462602,-500.0,0.00041369,31,"2024-05-09T20:11:02.602",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730248,1715285462612,-500.0,0.00041369,31,"2024-05-09T20:11:02.612",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730249,1715285462621,-500.0,0.00041369,31,"2024-05-09T20:11:02.621",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730250,1715285462631,-500.0,0.00041369,31,"2024-05-09T20:11:02.631",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730251,1715285462640,-500.0,0.00041369,31,"2024-05-09T20:11:02.640",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730252,1715285462650,-500.0,0.00041369,31,"2024-05-09T20:11:02.650",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730253,1715285462659,-674.0,0.00041369,31,"2024-05-09T20:11:02.659",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730254,1715285462668,-1681.06,0.00041369,31,"2024-05-09T20:11:02.668",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730255,1715285462678,-536.91,0.00041369,31,"2024-05-09T20:11:02.678",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730256,1715285462687,-722.0,0.00041369,31,"2024-05-09T20:11:02.687",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730257,1715285462697,-1304.43,0.00041369,31,"2024-05-09T20:11:02.697",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730258,1715285462707,-2327.17,0.00041369,31,"2024-05-09T20:11:02.707",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730259,1715285462718,-500.0,0.00041369,31,"2024-05-09T20:11:02.718",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730260,1715285462727,-500.0,0.00041369,31,"2024-05-09T20:11:02.727",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730261,1715285462738,-834.61,0.00041369,31,"2024-05-09T20:11:02.738",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730262,1715285462748,-500.0,0.00041369,31,"2024-05-09T20:11:02.748",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730263,1715285462757,-548.7,0.00041369,31,"2024-05-09T20:11:02.757",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730264,1715285462766,-1073.06,0.00041369,31,"2024-05-09T20:11:02.766",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730265,1715285462776,-882.1,0.00041369,31,"2024-05-09T20:11:02.776",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730266,1715285462786,-500.0,0.00041369,31,"2024-05-09T20:11:02.786",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730267,1715285462796,-500.0,0.00041369,31,"2024-05-09T20:11:02.796",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730268,1715285462806,-1483.98,0.00041369,31,"2024-05-09T20:11:02.806",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730269,1715285462815,-713.83,0.00041369,31,"2024-05-09T20:11:02.815",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730270,1715285462986,-500.0,0.00041369,31,"2024-05-09T20:11:02.986",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730271,1715285462997,-877.8,0.00041369,31,"2024-05-09T20:11:02.997",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730272,1715285463006,-500.0,0.00041369,31,"2024-05-09T20:11:03.006",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730273,1715285463016,-500.0,0.00041369,31,"2024-05-09T20:11:03.016",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730274,1715285463025,-215.485565,0.00041369,31,"2024-05-09T20:11:03.025",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730275,1715285463035,-500.0,0.00041369,31,"2024-05-09T20:11:03.035",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730276,1715285463044,-917.3,0.00041369,31,"2024-05-09T20:11:03.044",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730277,1715285463053,-748.12,0.00041369,31,"2024-05-09T20:11:03.053",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730278,1715285463063,-620.68,0.00041369,31,"2024-05-09T20:11:03.063",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730279,1715285463072,-500.0,0.00041369,31,"2024-05-09T20:11:03.072",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730280,1715285463081,-729.25,0.00041369,31,"2024-05-09T20:11:03.081",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730281,1715285463091,-806.19,0.00041369,31,"2024-05-09T20:11:03.091",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730282,1715285463100,-500.0,0.00041369,31,"2024-05-09T20:11:03.100",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730283,1715285463109,-500.0,0.00041369,31,"2024-05-09T20:11:03.109",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730284,1715285463118,-500.0,0.00041369,31,"2024-05-09T20:11:03.118",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730285,1715285463128,-2800.01,0.00041369,30,"2024-05-09T20:11:03.128",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730286,1715285463138,-835.97,0.00041369,31,"2024-05-09T20:11:03.138",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730287,1715285463147,-723.98,0.00041369,31,"2024-05-09T20:11:03.147",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730288,1715285463156,-500.0,0.00041369,31,"2024-05-09T20:11:03.156",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730289,1715285463166,-500.0,0.00041369,31,"2024-05-09T20:11:03.166",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730290,1715285463175,-1206.01,0.00041369,31,"2024-05-09T20:11:03.175",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730291,1715285463185,-1116.1,0.00041369,31,"2024-05-09T20:11:03.185",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730292,1715285463194,-491.1687643,0.00041369,31,"2024-05-09T20:11:03.194",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730293,1715285463204,-500.0,0.00041369,31,"2024-05-09T20:11:03.204",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730294,1715285463213,-568.97,0.00041369,31,"2024-05-09T20:11:03.213",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730295,1715285463224,-751.73,0.00041369,31,"2024-05-09T20:11:03.224",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730296,1715285463234,-500.0,0.00041369,31,"2024-05-09T20:11:03.234",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730297,1715285463243,-500.0,0.00041369,31,"2024-05-09T20:11:03.243",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730298,1715285463253,-500.0,0.00041369,31,"2024-05-09T20:11:03.253",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730299,1715285463263,-732.08,0.00041369,31,"2024-05-09T20:11:03.263",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730300,1715285463272,-500.0,0.00041369,31,"2024-05-09T20:11:03.272",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730301,1715285463282,-215.06596026,0.00041369,31,"2024-05-09T20:11:03.282",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730302,1715285463294,-2380.47,0.00041369,31,"2024-05-09T20:11:03.294",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730303,1715285463304,-500.0,0.00041369,31,"2024-05-09T20:11:03.304",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730304,1715285463314,-182.99490182,0.00041369,31,"2024-05-09T20:11:03.314",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730305,1715285463323,-518.00867318,0.00041369,31,"2024-05-09T20:11:03.323",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730306,1715285463333,-539.09,0.00041369,31,"2024-05-09T20:11:03.333",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730307,1715285463342,-422.55227704,0.00041369,31,"2024-05-09T20:11:03.342",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730308,1715285463351,-528.52034898,0.00041369,31,"2024-05-09T20:11:03.351",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730309,1715285463361,-967.05,0.00041369,31,"2024-05-09T20:11:03.361",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730310,1715285463375,-500.0,0.00041369,31,"2024-05-09T20:11:03.375",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730311,1715285463384,-1104.9,0.00041369,31,"2024-05-09T20:11:03.384",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730312,1715285463394,-500.0,0.00041369,31,"2024-05-09T20:11:03.394",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730313,1715285463403,-500.0,0.00041369,31,"2024-05-09T20:11:03.403",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730314,1715285463413,-500.0,0.00041369,31,"2024-05-09T20:11:03.413",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730315,1715285463424,-500.0,0.00041369,31,"2024-05-09T20:11:03.424",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730316,1715285463433,-876.09,0.00041369,31,"2024-05-09T20:11:03.433",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730317,1715285463443,-753.66,0.00041369,31,"2024-05-09T20:11:03.443",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730318,1715285463452,-1435.33,0.00041369,31,"2024-05-09T20:11:03.452",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730319,1715285463462,-500.0,0.00041369,31,"2024-05-09T20:11:03.462",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730320,1715285463471,-500.0,0.00041369,2,"2024-05-09T20:11:03.471",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730321,1715285463482,-500.0,0.00041369,31,"2024-05-09T20:11:03.482",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730322,1715285463491,-1137.53,0.00041369,31,"2024-05-09T20:11:03.491",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730323,1715285463500,-500.0,0.00041369,31,"2024-05-09T20:11:03.500",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730324,1715285463509,-571.81,0.00041369,31,"2024-05-09T20:11:03.509",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730325,1715285463518,-500.0,0.00041369,31,"2024-05-09T20:11:03.518",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730326,1715285463528,-500.0,0.00041369,31,"2024-05-09T20:11:03.528",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730327,1715285463537,-500.0,0.00041369,31,"2024-05-09T20:11:03.537",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730328,1715285463547,-500.0,0.00041369,31,"2024-05-09T20:11:03.547",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730329,1715285463556,-613.53242762,0.00041369,31,"2024-05-09T20:11:03.556",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730330,1715285463565,-500.0,0.00041369,31,"2024-05-09T20:11:03.565",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730331,1715285463575,-500.0,0.00041369,31,"2024-05-09T20:11:03.575",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730332,1715285463584,-504.05723999,0.00041369,31,"2024-05-09T20:11:03.584",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730333,1715285463593,-500.0,0.00041369,31,"2024-05-09T20:11:03.593",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730334,1715285463603,-500.0,0.00041369,31,"2024-05-09T20:11:03.603",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730335,1715285463612,-500.0,0.00041369,31,"2024-05-09T20:11:03.612",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730336,1715285463622,-3068.87,0.00041369,31,"2024-05-09T20:11:03.622",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730337,1715285463632,-500.0,0.00041369,31,"2024-05-09T20:11:03.632",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730338,1715285463642,-214.58465881,0.00041369,31,"2024-05-09T20:11:03.642",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730339,1715285463651,-1291.43,0.00041369,31,"2024-05-09T20:11:03.651",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730340,1715285463661,-500.0,0.00041369,31,"2024-05-09T20:11:03.661",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730341,1715285463670,-606.47,0.00041369,31,"2024-05-09T20:11:03.670",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730342,1715285463680,-500.0,0.00041369,31,"2024-05-09T20:11:03.680",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730343,1715285463689,-500.0,0.00041369,31,"2024-05-09T20:11:03.689",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730344,1715285463699,-500.0,0.00041369,31,"2024-05-09T20:11:03.699",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730345,1715285463708,-512.70167798,0.00041369,31,"2024-05-09T20:11:03.708",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730346,1715285463718,-500.0,0.00041369,31,"2024-05-09T20:11:03.718",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730347,1715285463727,-1188.15,0.00041369,30,"2024-05-09T20:11:03.727",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730348,1715285463737,-511.14576986,0.00041369,31,"2024-05-09T20:11:03.737",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730349,1715285463747,-500.0,0.00041369,31,"2024-05-09T20:11:03.747",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730350,1715285463756,-641.0,0.00041369,31,"2024-05-09T20:11:03.756",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730351,1715285463765,-500.0,0.00041369,31,"2024-05-09T20:11:03.765",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730352,1715285463775,-500.0,0.00041369,31,"2024-05-09T20:11:03.775",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730353,1715285463784,-500.0,0.00041369,31,"2024-05-09T20:11:03.784",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730354,1715285463794,-500.0,0.00041369,31,"2024-05-09T20:11:03.794",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730355,1715285463804,-804.0,0.00041369,31,"2024-05-09T20:11:03.804",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730356,1715285463813,-515.35561874,0.00041369,31,"2024-05-09T20:11:03.813",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730357,1715285463823,-692.52,0.00041369,31,"2024-05-09T20:11:03.823",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730358,1715285463832,-500.0,0.00041369,31,"2024-05-09T20:11:03.832",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730359,1715285463841,-811.22,0.00041369,31,"2024-05-09T20:11:03.841",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730360,1715285463851,-500.0,0.00041369,31,"2024-05-09T20:11:03.851",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730361,1715285463861,-140.27925965,0.00041369,31,"2024-05-09T20:11:03.861",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730362,1715285463913,-359.72074035,0.00041369,31,"2024-05-09T20:11:03.913",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730363,1715285463923,-337.03552797,0.00041369,31,"2024-05-09T20:11:03.923",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730364,1715285463933,-500.0,0.00041369,31,"2024-05-09T20:11:03.933",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730365,1715285463943,-500.0,0.00041369,31,"2024-05-09T20:11:03.943",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730366,1715285463954,-500.0,0.00041369,31,"2024-05-09T20:11:03.954",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730367,1715285463963,-1309.01,0.00041369,31,"2024-05-09T20:11:03.963",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730368,1715285463973,-500.0,0.00041369,31,"2024-05-09T20:11:03.973",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730369,1715285463982,-500.0,0.00041369,31,"2024-05-09T20:11:03.982",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730370,1715285463992,-513.44759636,0.00041369,31,"2024-05-09T20:11:03.992",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730371,1715285464002,-709.07,0.00041369,31,"2024-05-09T20:11:04.002",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730372,1715285464012,-1099.69,0.00041369,31,"2024-05-09T20:11:04.012",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730373,1715285464021,-1770.25,0.00041369,31,"2024-05-09T20:11:04.021",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730374,1715285464030,-500.0,0.00041369,31,"2024-05-09T20:11:04.030",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730375,1715285464040,-500.0,0.00041369,31,"2024-05-09T20:11:04.040",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730376,1715285464049,-524.38986034,0.00041369,31,"2024-05-09T20:11:04.049",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730377,1715285464058,-639.86,0.00041369,31,"2024-05-09T20:11:04.058",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730378,1715285464067,-500.0,0.00041369,31,"2024-05-09T20:11:04.067",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730379,1715285464077,-505.28,0.00041369,31,"2024-05-09T20:11:04.077",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730380,1715285464086,-510.83337277,0.00041369,31,"2024-05-09T20:11:04.086",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730381,1715285464095,-500.0,0.00041369,31,"2024-05-09T20:11:04.095",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730382,1715285464105,-942.85,0.00041369,31,"2024-05-09T20:11:04.105",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730383,1715285464114,-3.89407914,0.00041369,31,"2024-05-09T20:11:04.114",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730384,1715285464179,-500.0,0.00041095,30,"2024-05-09T20:11:04.179",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730385,1715285464189,-496.10592086,0.00041369,31,"2024-05-09T20:11:04.189",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730386,1715285464198,-89.31228738,0.00041369,31,"2024-05-09T20:11:04.198",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730387,1715285464210,-688.5,0.00041369,31,"2024-05-09T20:11:04.210",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730388,1715285464654,-737.7791199,0.00032877,2,"2024-05-09T20:11:04.654",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730389,1715285464666,-1940.05534882,0.00032877,2,"2024-05-09T20:11:04.666",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730390,1715285464678,-301.83145328,0.00032877,2,"2024-05-09T20:11:04.678",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730391,1715285464689,-17058.41804389,0.00032877,2,"2024-05-09T20:11:04.689",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730392,1715285464701,-323.405,0.00032877,2,"2024-05-09T20:11:04.701",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730393,1715285464713,-266.51398,0.00032877,2,"2024-05-09T20:11:04.713",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730394,1715285464724,-696.92,0.00032877,2,"2024-05-09T20:11:04.724",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730395,1715285464736,-16438.89705411,0.00032877,2,"2024-05-09T20:11:04.736",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730396,1715285464746,-373666.8414736,0.00041369,5,"2024-05-09T20:11:04.746",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730397,1715285464758,-6364.39687151,0.00041369,5,"2024-05-09T20:11:04.758",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730398,1715285464771,-3406.1555444,0.00041369,5,"2024-05-09T20:11:04.771",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730399,1715285464782,-573.37954002,0.00041369,5,"2024-05-09T20:11:04.782",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730400,1715285464794,-530.421667,0.00041369,5,"2024-05-09T20:11:04.794",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730401,1715285465150,-164.95052961,0.00041095,30,"2024-05-09T20:11:05.150",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730402,1715285465159,-1816.08665039,0.00041369,5,"2024-05-09T20:11:05.159",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730403,1715285465171,-451.5,0.00041369,5,"2024-05-09T20:11:05.171",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730404,1715285465182,-98006.78442165,0.00041369,5,"2024-05-09T20:11:05.182",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730405,1715285465194,-1037.17902075,0.00041369,5,"2024-05-09T20:11:05.194",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730406,1715285465205,-1204.17105637,0.00041369,5,"2024-05-09T20:11:05.205",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730407,1715285465461,-78.92454179,0.00041369,5,"2024-05-09T20:11:05.461",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730408,1715285465472,-1226.99999763,0.00041369,5,"2024-05-09T20:11:05.472",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730409,1715285465483,-6295.52609505,0.00041369,5,"2024-05-09T20:11:05.483",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730410,1715285465494,-20411.19640812,0.00041369,5,"2024-05-09T20:11:05.494",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730411,1715285465505,-658.35,0.00041369,5,"2024-05-09T20:11:05.505",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730412,1715285466595,-311.66922754,0.00032777,2,"2024-05-09T20:11:06.595",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730413,1715285466605,-2218.69268549,0.00032876,2,"2024-05-09T20:11:06.605",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730414,1715285466614,-543.13,0.00041095,30,"2024-05-09T20:11:06.614",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730415,1715285466626,-62.15808697,0.00041369,5,"2024-05-09T20:11:06.626",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730416,1715285466758,-47712.96935003,0.00041369,5,"2024-05-09T20:11:06.758",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730417,1715285466772,-28114.39528322,0.00041369,5,"2024-05-09T20:11:06.772",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730418,1715285466786,-169420.7875665,0.00041369,5,"2024-05-09T20:11:06.786",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730419,1715285466799,-27133.58466313,0.00041369,5,"2024-05-09T20:11:06.799",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730420,1715285466917,-355.46848115,0.00018488,2,"2024-05-09T20:11:06.917",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730421,1715285469769,250.4611882,0.00012,2,"2024-05-09T20:11:09.769",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730422,1715285528832,288.93006035,0.00012,2,"2024-05-09T20:12:08.832",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730423,1715285542818,336.75213487,0.00012,2,"2024-05-09T20:12:22.818",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730430,1715286632228,-6926.48166076,0.00016221,2,"2024-05-09T20:30:32.228",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730431,1715286632237,-750.52330383,0.00016319,2,"2024-05-09T20:30:32.237",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730432,1715286632247,-954.84797262,0.0001632,2,"2024-05-09T20:30:32.247",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730433,1715286632256,-618.36792039,0.00016321,2,"2024-05-09T20:30:32.256",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730435,1715286632265,-150.0,0.00016321,2,"2024-05-09T20:30:32.265",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730437,1715286632274,-11.17298711,0.00016322,2,"2024-05-09T20:30:32.274",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730440,1715286632286,-749.56,0.00016322,2,"2024-05-09T20:30:32.286",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730442,1715286632298,-4795.19762549,0.00016322,2,"2024-05-09T20:30:32.298",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730443,1715286632307,-601.0,0.00016421,2,"2024-05-09T20:30:32.307",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730444,1715286632317,-533.51142844,0.00016425,2,"2024-05-09T20:30:32.317",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730445,1715286632326,-173.94,0.00016667,2,"2024-05-09T20:30:32.326",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730446,1715286632336,-150.0,0.00017,2,"2024-05-09T20:30:32.336",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730447,1715286632345,-499.99,0.00017808,2,"2024-05-09T20:30:32.345",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730448,1715286632355,-352.51,0.00017808,2,"2024-05-09T20:30:32.355",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730449,1715286632365,-4677.76,0.0001908,2,"2024-05-09T20:30:32.365",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730450,1715286632375,-1980.52,0.0001908,2,"2024-05-09T20:30:32.375",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730451,1715286632385,-150.39,0.00019178,2,"2024-05-09T20:30:32.385",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730452,1715286632395,-159.03,0.00019178,2,"2024-05-09T20:30:32.395",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730453,1715286632404,-11711.47,0.00020116,2,"2024-05-09T20:30:32.404",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730454,1715286632413,-2123.58,0.0002028,2,"2024-05-09T20:30:32.413",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730455,1715286632423,-216.84,0.00020388,2,"2024-05-09T20:30:32.423",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730456,1715286632432,-4580.84763394,0.00020406,2,"2024-05-09T20:30:32.432",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730457,1715286632442,-329.48874457,0.00020442,2,"2024-05-09T20:30:32.442",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730458,1715286632451,-155.76589553,0.00020442,2,"2024-05-09T20:30:32.451",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730459,1715286632460,-405.21355048,0.00020442,2,"2024-05-09T20:30:32.460",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730460,1715286632470,-156.71208223,0.00020442,2,"2024-05-09T20:30:32.470",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730461,1715286632479,-155.0,0.00020442,2,"2024-05-09T20:30:32.479",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730462,1715286632488,-194.34268049,0.00020442,2,"2024-05-09T20:30:32.488",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730463,1715286632498,-534.79759922,0.00020442,2,"2024-05-09T20:30:32.498",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730464,1715286632507,-569.00557054,0.00020442,2,"2024-05-09T20:30:32.507",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730465,1715286632517,-155.45749735,0.00020442,2,"2024-05-09T20:30:32.517",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730466,1715286632526,-162.08193255,0.00020443,2,"2024-05-09T20:30:32.526",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730467,1715286632535,-1052.05964256,0.00020443,2,"2024-05-09T20:30:32.535",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730468,1715286632544,-363.81807592,0.00020443,2,"2024-05-09T20:30:32.544",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730469,1715286632553,-206898.12819857,0.00020444,2,"2024-05-09T20:30:32.553",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730470,1715286632564,-496.346633,0.00020444,2,"2024-05-09T20:30:32.564",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730471,1715286632575,-730.35536255,0.00020444,2,"2024-05-09T20:30:32.575",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730472,1715286632586,-786.70850841,0.00020444,2,"2024-05-09T20:30:32.586",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730473,1715286632598,-6947.77168517,0.00020444,2,"2024-05-09T20:30:32.598",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730474,1715286632609,-4882.6196123,0.00020444,2,"2024-05-09T20:30:32.609",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730475,1715286632618,-287.52,0.00020484,2,"2024-05-09T20:30:32.618",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730476,1715286632632,-160.7,0.00020506,2,"2024-05-09T20:30:32.632",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730477,1715286632643,-500.0,0.00020548,2,"2024-05-09T20:30:32.643",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730478,1715286632652,-250.0,0.00020658,2,"2024-05-09T20:30:32.652",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730479,1715286632662,-185.88,0.00020698,2,"2024-05-09T20:30:32.662",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730480,1715286632671,-250.0,0.00020803,2,"2024-05-09T20:30:32.671",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730481,1715286632682,-2000.0,0.00021918,3,"2024-05-09T20:30:32.682",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730482,1715286632691,-250.0,0.00021918,2,"2024-05-09T20:30:32.691",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730483,1715286632701,-387.83,0.00022562,2,"2024-05-09T20:30:32.701",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730484,1715286632712,-4580.8476339,0.00022907,2,"2024-05-09T20:30:32.712",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730485,1715286632721,-287.52,0.00023044,2,"2024-05-09T20:30:32.721",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730486,1715286632731,-187.92,0.00023144,2,"2024-05-09T20:30:32.731",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730487,1715286632740,-165.91,0.0002356,2,"2024-05-09T20:30:32.740",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730488,1715286632749,-655.0,0.000238,3,"2024-05-09T20:30:32.749",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730489,1715286632758,-173.04,0.00024566,2,"2024-05-09T20:30:32.758",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730490,1715286632767,-185.88,0.00024567,2,"2024-05-09T20:30:32.767",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730491,1715286632776,-173.94,0.00025,2,"2024-05-09T20:30:32.776",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730492,1715286632785,-2926.50751443,0.00025,2,"2024-05-09T20:30:32.785",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730493,1715286632795,-4580.8476339,0.00025408,2,"2024-05-09T20:30:32.795",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730494,1715286632804,-287.52,0.00025604,2,"2024-05-09T20:30:32.804",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730495,1715286632813,-245.04,0.00027111,2,"2024-05-09T20:30:32.813",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730496,1715286632822,-150.0,0.00027397,2,"2024-05-09T20:30:32.822",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730497,1715286632832,-4580.8476339,0.00027908,2,"2024-05-09T20:30:32.832",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730498,1715286632842,-287.52,0.00028165,2,"2024-05-09T20:30:32.842",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730499,1715286632853,-150.39,0.00029888,2,"2024-05-09T20:30:32.853",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730500,1715286632862,-5681.44871975,0.0003,2,"2024-05-09T20:30:32.862",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730501,1715286632874,-2170.82789106,0.0003,10,"2024-05-09T20:30:32.874",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730502,1715286632885,-4180.05780724,0.0003,4,"2024-05-09T20:30:32.885",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730503,1715286632987,-15186.66914016,0.0003,4,"2024-05-09T20:30:32.987",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730504,1715286632996,-13999.9998462,0.0003,4,"2024-05-09T20:30:32.996",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730505,1715286633006,-4580.8476339,0.00030409,2,"2024-05-09T20:30:33.006",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730506,1715286633015,-577.24996601,0.0003059,2,"2024-05-09T20:30:33.015",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730507,1715286633025,-287.52,0.00030725,2,"2024-05-09T20:30:33.025",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730508,1715286633034,-34824.5947,0.00031766,2,"2024-05-09T20:30:33.034",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730509,1715286633044,-333.01810814,0.00032,4,"2024-05-09T20:30:33.044",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730510,1715286633056,-155.0,0.00032775,4,"2024-05-09T20:30:33.056",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730511,1715286633066,-155.0,0.00032776,4,"2024-05-09T20:30:33.066",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730512,1715286633075,-236.89456322,0.00032776,4,"2024-05-09T20:30:33.075",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730513,1715286633085,-466.30523048,0.00032777,2,"2024-05-09T20:30:33.085",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730514,1715286633096,-33.69476952,0.00032777,2,"2024-05-09T20:30:33.096",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730515,1715286633106,-3279.47094658,0.00032876,4,"2024-05-09T20:30:33.106",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730516,1715286633116,-155.18265524,0.00032876,4,"2024-05-09T20:30:33.116",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730517,1715286633126,-161.73293461,0.00032876,4,"2024-05-09T20:30:33.126",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730518,1715286633135,-4580.8476339,0.0003291,2,"2024-05-09T20:30:33.135",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730519,1715286633144,-150.0,0.00033,2,"2024-05-09T20:30:33.144",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730520,1715286633154,-577.24996601,0.00033061,2,"2024-05-09T20:30:33.154",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730521,1715286633163,-152.15,0.000335,2,"2024-05-09T20:30:33.163",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730522,1715286633173,-152.15,0.000335,2,"2024-05-09T20:30:33.173",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730523,1715286633182,-152.15,0.000335,2,"2024-05-09T20:30:33.182",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730524,1715286633192,-152.15,0.000335,2,"2024-05-09T20:30:33.192",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730525,1715286633201,-152.15,0.000335,2,"2024-05-09T20:30:33.201",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730526,1715286633211,-152.15,0.000335,2,"2024-05-09T20:30:33.211",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730527,1715286633221,-152.15,0.000335,2,"2024-05-09T20:30:33.221",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730528,1715286633230,-152.15,0.000335,2,"2024-05-09T20:30:33.230",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730529,1715286633240,-152.15,0.000335,2,"2024-05-09T20:30:33.240",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730530,1715286633250,-152.15,0.000335,2,"2024-05-09T20:30:33.250",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730531,1715286633260,-152.15,0.000335,2,"2024-05-09T20:30:33.260",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730532,1715286633270,-152.15,0.000335,2,"2024-05-09T20:30:33.270",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730533,1715286633280,-152.15,0.000335,2,"2024-05-09T20:30:33.280",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730534,1715286633289,-187.92,0.00034716,2,"2024-05-09T20:30:33.289",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730535,1715286633299,-4639.536641,0.000348,2,"2024-05-09T20:30:33.299",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730536,1715286633310,-6283.55584322,0.000348,2,"2024-05-09T20:30:33.310",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730537,1715286633322,-387.99999996,0.000348,2,"2024-05-09T20:30:33.322",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730538,1715286638087,-1629.68005117,0.00020442,2,"2024-05-09T20:30:38.087",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730539,1715286638099,-435.10718445,0.00020442,2,"2024-05-09T20:30:38.099",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730540,1715286638114,-94.38776438,0.00020442,2,"2024-05-09T20:30:38.114",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730542,1715286638125,-287.74911882,0.000348,2,"2024-05-09T20:30:38.125",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730543,1715286638135,-4580.8476339,0.00035411,2,"2024-05-09T20:30:38.135",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730544,1715286638145,-577.24996601,0.00035533,2,"2024-05-09T20:30:38.145",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730545,1715286638155,-9279.073283,0.000356,2,"2024-05-09T20:30:38.155",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730546,1715286638165,-11598.841604,0.000356,2,"2024-05-09T20:30:38.165",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730547,1715286638175,-2214.88828256,0.000356,2,"2024-05-09T20:30:38.175",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730548,1715286638186,-2199.76057497,0.000356,2,"2024-05-09T20:30:38.186",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730549,1715286638198,-11823.72938747,0.000356,2,"2024-05-09T20:30:38.198",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730550,1715286638208,-152.15,0.000356,3,"2024-05-09T20:30:38.208",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730551,1715286638217,-152.15,0.000356,3,"2024-05-09T20:30:38.217",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730552,1715286638227,-152.15,0.000356,3,"2024-05-09T20:30:38.227",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730553,1715286638236,-152.15,0.000356,3,"2024-05-09T20:30:38.236",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730554,1715286638246,-152.15,0.000356,3,"2024-05-09T20:30:38.246",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730555,1715286638256,-152.15,0.000356,3,"2024-05-09T20:30:38.256",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730556,1715286638266,-152.15,0.000356,3,"2024-05-09T20:30:38.266",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730557,1715286638276,-152.15,0.000356,3,"2024-05-09T20:30:38.276",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730558,1715286638285,-152.15,0.000356,3,"2024-05-09T20:30:38.285",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730559,1715286638295,-152.15,0.000356,3,"2024-05-09T20:30:38.295",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730560,1715286638304,-152.15,0.000356,3,"2024-05-09T20:30:38.304",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730561,1715286638314,-152.15,0.000356,3,"2024-05-09T20:30:38.314",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730562,1715286638324,-152.15,0.000356,3,"2024-05-09T20:30:38.324",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730563,1715286638333,-500.0,0.00036102,10,"2024-05-09T20:30:38.333",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730564,1715286638343,-500.0,0.00036102,10,"2024-05-09T20:30:38.343",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730565,1715286638353,-2336.0,0.00037,60,"2024-05-09T20:30:38.353",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730566,1715286638363,-284.12116106,0.00037198,10,"2024-05-09T20:30:38.363",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730567,1715286638372,-500.0,0.00037198,10,"2024-05-09T20:30:38.372",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730568,1715286638383,-152.15,0.000376,3,"2024-05-09T20:30:38.383",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730569,1715286638393,-152.15,0.000376,3,"2024-05-09T20:30:38.393",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730570,1715286638403,-152.15,0.000376,3,"2024-05-09T20:30:38.403",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730571,1715286638412,-152.15,0.000376,3,"2024-05-09T20:30:38.412",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730572,1715286638422,-152.15,0.000376,3,"2024-05-09T20:30:38.422",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730573,1715286638432,-152.15,0.000376,3,"2024-05-09T20:30:38.432",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730574,1715286638442,-152.15,0.000376,3,"2024-05-09T20:30:38.442",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730575,1715286638452,-152.15,0.000376,3,"2024-05-09T20:30:38.452",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730576,1715286638462,-152.15,0.000376,3,"2024-05-09T20:30:38.462",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730577,1715286638472,-152.15,0.000376,3,"2024-05-09T20:30:38.472",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730578,1715286638483,-152.15,0.000376,3,"2024-05-09T20:30:38.483",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730579,1715286638493,-152.15,0.000376,3,"2024-05-09T20:30:38.493",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730580,1715286638502,-152.15,0.000376,3,"2024-05-09T20:30:38.502",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730581,1715286638512,-383.05538099,0.000378,2,"2024-05-09T20:30:38.512",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730582,1715286638522,-156.34710433,0.00037891,7,"2024-05-09T20:30:38.522",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730583,1715286638532,-294.03238734,0.000379,2,"2024-05-09T20:30:38.532",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730584,1715286638542,-4580.8476339,0.00037911,2,"2024-05-09T20:30:38.542",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730585,1715286638552,-151.48,0.0003799,2,"2024-05-09T20:30:38.552",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730586,1715286638561,-151.48,0.0003799,2,"2024-05-09T20:30:38.561",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730587,1715286638571,-151.48,0.0003799,2,"2024-05-09T20:30:38.571",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730589,1715286638581,-237380.50521549,0.00038,2,"2024-05-09T20:30:38.581",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730596,1715286638894,-303.71835573,0.00038,15,"2024-05-09T20:30:38.894",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730597,1715286638906,-316.62,0.00038,15,"2024-05-09T20:30:38.906",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730598,1715286638918,-2011.9189824,0.00038,15,"2024-05-09T20:30:38.918",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730602,1715286641714,-1064.36232487,0.00038,15,"2024-05-09T20:30:41.714",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730605,1715286641734,-804.29,0.00038,15,"2024-05-09T20:30:41.734",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730607,1715286641748,-4855.09641126,0.00038,15,"2024-05-09T20:30:41.748",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730611,1715286641763,-477.94735817,0.00038,15,"2024-05-09T20:30:41.763",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730615,1715286641777,-675.89400913,0.00038,15,"2024-05-09T20:30:41.777",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730617,1715286641790,-675.23513532,0.00038,15,"2024-05-09T20:30:41.790",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730619,1715286641804,-845.33209268,0.00038,15,"2024-05-09T20:30:41.804",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730621,1715286641817,-468.67992952,0.00038,15,"2024-05-09T20:30:41.817",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730624,1715286641829,-1058.52056441,0.00038,15,"2024-05-09T20:30:41.829",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730626,1715286641842,-606.77984799,0.00038,15,"2024-05-09T20:30:41.842",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730628,1715286641856,-5737.09061919,0.00038,15,"2024-05-09T20:30:41.856",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730630,1715286641868,-468.88098501,0.00038,15,"2024-05-09T20:30:41.868",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730632,1715286641881,-681.33262632,0.00038,15,"2024-05-09T20:30:41.881",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730671,1715286643381,-7446.6,0.00038,15,"2024-05-09T20:30:43.381",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730673,1715286643393,-1930.936,0.00038,15,"2024-05-09T20:30:43.393",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730679,1715286644349,-1298.5860244,0.00037999,4,"2024-05-09T20:30:44.349",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730680,1715286644359,-14094.38695559,0.00038,15,"2024-05-09T20:30:44.359",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730688,1715286646035,-393.54961396,0.00037999,4,"2024-05-09T20:30:46.035",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730689,1715286646045,-806.45038604,0.00038,15,"2024-05-09T20:30:46.045",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730690,1715286646058,-125079.87189611,0.00038,15,"2024-05-09T20:30:46.058",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730691,1715286646283,-1867.82005441,0.00038,15,"2024-05-09T20:30:46.283",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730692,1715286646295,-313.99159286,0.00038,15,"2024-05-09T20:30:46.295",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730693,1715286646525,-949.26000002,0.00038,15,"2024-05-09T20:30:46.525",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730696,1715286646536,-3167.35508617,0.00038,15,"2024-05-09T20:30:46.536",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730701,1715286669707,361.66236523,0.00012,2,"2024-05-09T20:31:09.707",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730702,1715286823838,271863.0,0.00013,2,"2024-05-09T20:33:43.838",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730703,1715287018558,23882.16364394,0.000219,30,"2024-05-09T20:36:58.558",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730704,1715287069821,155.0,0.00011698,2,"2024-05-09T20:37:49.821",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730705,1715287134243,423.34305208,0.00010528,2,"2024-05-09T20:38:54.243",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730706,1715287152127,382.88913651,0.00010528,2,"2024-05-09T20:39:12.127",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730707,1715287211096,-401.30921672,0.0001286,2,"2024-05-09T20:40:11.096",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730708,1715287211123,-4422.5548684,0.0001286,2,"2024-05-09T20:40:11.123",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730709,1715287211147,-3024.88433628,0.0001286,2,"2024-05-09T20:40:11.147",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730710,1715287211172,-302.08819502,0.00012861,2,"2024-05-09T20:40:11.172",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730711,1715287211196,-572.49269882,0.00012861,7,"2024-05-09T20:40:11.196",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730712,1715287211221,-538.95357639,0.00012862,2,"2024-05-09T20:40:11.221",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730713,1715287211244,-2183.75134658,0.00012862,2,"2024-05-09T20:40:11.244",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730714,1715287211268,-150.0,0.00012863,2,"2024-05-09T20:40:11.268",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730715,1715287211292,-150.0,0.00012863,2,"2024-05-09T20:40:11.292",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730716,1715287211316,-1900.0,0.00012865,2,"2024-05-09T20:40:11.316",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730717,1715287211342,-19472.61667421,0.00012865,2,"2024-05-09T20:40:11.342",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730718,1715287211368,-938.41528503,0.00012866,2,"2024-05-09T20:40:11.368",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730719,1715287211392,-11135.17822219,0.00012868,2,"2024-05-09T20:40:11.392",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730720,1715287211416,-3268.0722,0.00012888,2,"2024-05-09T20:40:11.416",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730721,1715287211440,-4736.4816,0.000129,2,"2024-05-09T20:40:11.440",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730722,1715287211465,-1275.32729883,0.000129,2,"2024-05-09T20:40:11.465",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730723,1715287211489,-11852.89,0.00012986,2,"2024-05-09T20:40:11.489",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730724,1715287211513,-24241.65297261,0.0001299,2,"2024-05-09T20:40:11.513",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730725,1715287211776,-1098.77,0.0001299,2,"2024-05-09T20:40:11.776",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730726,1715287211806,-9999.99,0.0001299,2,"2024-05-09T20:40:11.806",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730727,1715287211835,-299.99,0.0001299,2,"2024-05-09T20:40:11.835",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730728,1715287211862,-499.99,0.0001299,2,"2024-05-09T20:40:11.862",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730729,1715287211890,-150.99,0.0001299,2,"2024-05-09T20:40:11.890",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730730,1715287211919,-440.08826782,0.00012997,2,"2024-05-09T20:40:11.919",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730731,1715287211945,-156.70516259,0.00012998,2,"2024-05-09T20:40:11.945",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730732,1715287211971,-240.9133084,0.00012998,2,"2024-05-09T20:40:11.971",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730733,1715287211997,-524.04479434,0.00012998,2,"2024-05-09T20:40:11.997",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730734,1715287212022,-707.68247554,0.00012998,2,"2024-05-09T20:40:12.022",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730735,1715287212049,-405.26692787,0.00012998,2,"2024-05-09T20:40:12.049",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730736,1715287212073,-408.47070558,0.00012998,2,"2024-05-09T20:40:12.073",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730737,1715287212098,-533.77884656,0.00012998,2,"2024-05-09T20:40:12.098",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730738,1715287212123,-487.99073708,0.00012998,2,"2024-05-09T20:40:12.123",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730739,1715287212148,-5266.7635262,0.00012998,2,"2024-05-09T20:40:12.148",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730740,1715287212176,-326.00629389,0.00012998,2,"2024-05-09T20:40:12.176",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730741,1715287212200,-1246.19502769,0.00012998,2,"2024-05-09T20:40:12.200",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730742,1715287212226,-167.58743393,0.00012998,2,"2024-05-09T20:40:12.226",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730743,1715287212250,-9036.72,0.00012998,2,"2024-05-09T20:40:12.250",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730744,1715287212276,-317.50955943,0.00012999,2,"2024-05-09T20:40:12.276",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730745,1715287212302,-204.17519546,0.00012999,2,"2024-05-09T20:40:12.302",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730746,1715287212327,-1074.61897376,0.00012999,3,"2024-05-09T20:40:12.327",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730747,1715287212350,-150.99,0.00012999,2,"2024-05-09T20:40:12.350",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730748,1715287212375,-150.99,0.00012999,2,"2024-05-09T20:40:12.375",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730749,1715287212402,-508885.1596231,0.00012999,2,"2024-05-09T20:40:12.402",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730750,1715287212430,-2283414.94464968,0.00013,2,"2024-05-09T20:40:12.430",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730752,1715287259856,-1787.2571842,0.00012859,2,"2024-05-09T20:40:59.856",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730753,1715287259881,-181.49625513,0.00012989,2,"2024-05-09T20:40:59.881",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730754,1715287259909,-181.49625513,0.0001299,2,"2024-05-09T20:40:59.909",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730755,1715287259932,-181.49625513,0.0001299,2,"2024-05-09T20:40:59.932",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730756,1715287259957,-151.48,0.0001299,2,"2024-05-09T20:40:59.957",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730757,1715287259980,-240.93556492,0.00012999,7,"2024-05-09T20:40:59.980",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730758,1715287260005,-511.602544,0.00012999,2,"2024-05-09T20:41:00.005",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730759,1715287260029,-253.35944017,0.00012999,2,"2024-05-09T20:41:00.029",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730760,1715287260053,-936.8170768,0.00012999,2,"2024-05-09T20:41:00.053",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730761,1715287260080,-1475.44450906,0.00012999,2,"2024-05-09T20:41:00.080",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730762,1715287260103,-3024.88433628,0.00012999,2,"2024-05-09T20:41:00.103",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730763,1715287260129,-1187283.73057918,0.00013,2,"2024-05-09T20:41:00.129",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730769,1715287820315,181.46,0.00011305,2,"2024-05-09T20:50:20.315",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730770,1715287832036,-1987.29412416,0.0001267,2,"2024-05-09T20:50:32.036",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730774,1715287832051,-1037.59021212,0.0001267,2,"2024-05-09T20:50:32.051",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730775,1715287832060,-1787.2571842,0.00012671,2,"2024-05-09T20:50:32.060",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730776,1715287832071,-547.88732436,0.00012672,2,"2024-05-09T20:50:32.071",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730777,1715287832081,-871.05859943,0.00012674,2,"2024-05-09T20:50:32.081",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730779,1715287832090,-200.0,0.00012676,2,"2024-05-09T20:50:32.090",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730781,1715287832101,-264.82133589,0.00012676,2,"2024-05-09T20:50:32.101",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730782,1715287832113,-1000.0,0.00012899,2,"2024-05-09T20:50:32.113",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730784,1715287832122,-150.0,0.00012899,2,"2024-05-09T20:50:32.122",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730787,1715287832132,-268.613344,0.000129,2,"2024-05-09T20:50:32.132",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730790,1715287832144,-4822.69,0.000129,2,"2024-05-09T20:50:32.144",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730791,1715287832155,-1386.56964087,0.000129,2,"2024-05-09T20:50:32.155",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730792,1715287832309,-78412.25411513,0.000129,2,"2024-05-09T20:50:32.309",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730793,1715287832319,-551.1046,0.000129,2,"2024-05-09T20:50:32.319",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730794,1715287832329,-1395.3257942,0.00012998,2,"2024-05-09T20:50:32.329",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730795,1715287832339,-317.50955943,0.00012999,2,"2024-05-09T20:50:32.339",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730796,1715287832349,-7508.55,0.00012999,2,"2024-05-09T20:50:32.349",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730797,1715287832359,-9999.99,0.00012999,2,"2024-05-09T20:50:32.359",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730798,1715287832369,-38764.61,0.00012999,2,"2024-05-09T20:50:32.369",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730799,1715287832379,-202.47974789,0.00012999,3,"2024-05-09T20:50:32.379",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730800,1715287832389,-499.99,0.00012999,2,"2024-05-09T20:50:32.389",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730801,1715287832399,-181221.63618196,0.00013,2,"2024-05-09T20:50:32.399",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730802,1715287832408,-1014.71958,0.00013,2,"2024-05-09T20:50:32.408",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730803,1715287832419,-905.94,0.00013,2,"2024-05-09T20:50:32.419",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730804,1715287832428,-287.57047566,0.00013473,2,"2024-05-09T20:50:32.428",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730805,1715287832437,-999.99,0.00013473,2,"2024-05-09T20:50:32.437",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730806,1715287832448,-9999.99,0.00013473,2,"2024-05-09T20:50:32.448",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730807,1715287832458,-499.99,0.00013473,2,"2024-05-09T20:50:32.458",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730808,1715287832481,-150.99,0.00013473,2,"2024-05-09T20:50:32.481",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730809,1715287832500,-1163.12,0.00013473,2,"2024-05-09T20:50:32.500",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730810,1715287832510,-1137.59627639,0.00013697,2,"2024-05-09T20:50:32.510",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730811,1715287832521,-282.69,0.00013797,2,"2024-05-09T20:50:32.521",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730812,1715287832531,-3753.15464098,0.00013997,2,"2024-05-09T20:50:32.531",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730813,1715287832541,-1037.70360246,0.00014,2,"2024-05-09T20:50:32.541",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730814,1715287832551,-1500.0,0.00014459,2,"2024-05-09T20:50:32.551",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730815,1715287832560,-500.0,0.00014525,2,"2024-05-09T20:50:32.560",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730816,1715287832570,-618.36792039,0.00015,2,"2024-05-09T20:50:32.570",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730817,1715287832580,-1852.42,0.00015045,2,"2024-05-09T20:50:32.580",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730818,1715287832589,-250.0,0.00015183,2,"2024-05-09T20:50:32.589",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730819,1715287832599,-194.48369157,0.000158,2,"2024-05-09T20:50:32.599",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730820,1715287832610,-177.44367573,0.000158,2,"2024-05-09T20:50:32.610",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730822,1715287832620,-3077.0200038,0.00016,2,"2024-05-09T20:50:32.620",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730824,1715287832629,-262.51,0.00016178,2,"2024-05-09T20:50:32.629",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730826,1715287832638,-165.91,0.00016178,2,"2024-05-09T20:50:32.638",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730828,1715287832649,-600.0,0.00016425,2,"2024-05-09T20:50:32.649",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730829,1715287832659,-3753.15464097,0.00016626,2,"2024-05-09T20:50:32.659",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730830,1715287832669,-2357.86048009,0.00017256,2,"2024-05-09T20:50:32.669",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730831,1715287832679,-306.5091332,0.00017256,2,"2024-05-09T20:50:32.679",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730832,1715287832689,-1137.59627636,0.00017636,2,"2024-05-09T20:50:32.689",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730833,1715287832699,-16324.34370885,0.0001788,2,"2024-05-09T20:50:32.699",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730834,1715287832711,-888.36762147,0.0001788,2,"2024-05-09T20:50:32.711",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730835,1715287832723,-335.55356,0.0001788,2,"2024-05-09T20:50:32.723",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730836,1715287832734,-22.04848759,0.0001788,2,"2024-05-09T20:50:32.734",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730837,1715287832744,-377.95151241,0.0001788,2,"2024-05-09T20:50:32.744",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730838,1715287832755,-308.14008547,0.0001788,2,"2024-05-09T20:50:32.755",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730839,1715287832767,-13440.13964338,0.0001788,2,"2024-05-09T20:50:32.767",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730840,1715287832779,-3444.08213664,0.0001788,2,"2024-05-09T20:50:32.779",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730841,1715287832788,-1014.71959,0.00018,2,"2024-05-09T20:50:32.788",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730842,1715287832798,-225.58,0.00018198,2,"2024-05-09T20:50:32.798",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730843,1715287832808,-262.51,0.000182,2,"2024-05-09T20:50:32.808",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730844,1715287832817,-287.57047565,0.00018211,2,"2024-05-09T20:50:32.817",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730845,1715287832827,-18967.7242218,0.0001826,2,"2024-05-09T20:50:32.827",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730846,1715287832838,-321.31755,0.0001826,2,"2024-05-09T20:50:32.838",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730847,1715287832852,-4046.74261136,0.0001826,2,"2024-05-09T20:50:32.852",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730848,1715287832867,-544.21561684,0.0001826,2,"2024-05-09T20:50:32.867",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730849,1715287832876,-250.0,0.00018298,2,"2024-05-09T20:50:32.876",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730850,1715287832886,-200.0,0.00018298,2,"2024-05-09T20:50:32.886",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730851,1715287832896,-614.77,0.00018307,2,"2024-05-09T20:50:32.896",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730852,1715287832905,-1343.78438316,0.00018499,2,"2024-05-09T20:50:32.905",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730853,1715287833004,-450.037073,0.00018499,2,"2024-05-09T20:50:33.004",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730854,1715287839335,-646.28503229,0.00018499,2,"2024-05-09T20:50:39.335",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730856,1715287839349,-1353.15351155,0.00018499,2,"2024-05-09T20:50:39.349",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730857,1715287839360,-185.82,0.00018511,2,"2024-05-09T20:50:39.360",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730859,1715287839370,-7796.3,0.00018553,2,"2024-05-09T20:50:39.370",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730861,1715287839379,-174.97,0.00019046,2,"2024-05-09T20:50:39.379",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730862,1715287839389,-150.62,0.00019178,2,"2024-05-09T20:50:39.389",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730863,1715287839399,-800.0,0.00019178,2,"2024-05-09T20:50:39.399",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730864,1715287839409,-168.71,0.00019178,2,"2024-05-09T20:50:39.409",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730865,1715287839419,-3753.15464097,0.00019254,2,"2024-05-09T20:50:39.419",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730866,1715287839428,-17570.3133779,0.00019345,2,"2024-05-09T20:50:39.428",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730867,1715287839438,-800.0,0.00019671,2,"2024-05-09T20:50:39.438",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730868,1715287839448,-500.0,0.00019903,2,"2024-05-09T20:50:39.448",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730869,1715287839458,-2646.08894545,0.0002,2,"2024-05-09T20:50:39.458",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730870,1715287839468,-262.51,0.00020222,2,"2024-05-09T20:50:39.468",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730871,1715287839478,-185.82,0.00020825,2,"2024-05-09T20:50:39.478",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730872,1715287839488,-716.58965222,0.00021,2,"2024-05-09T20:50:39.488",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730873,1715287839498,-616.82,0.00021068,2,"2024-05-09T20:50:39.498",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730874,1715287839508,-3793.26,0.00021239,2,"2024-05-09T20:50:39.508",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730875,1715287839518,-800.0,0.0002126,2,"2024-05-09T20:50:39.518",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730876,1715287839528,-169.53,0.00021429,2,"2024-05-09T20:50:39.528",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730877,1715287839537,-591.22,0.00021472,2,"2024-05-09T20:50:39.537",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730878,1715287839548,-669.0129911,0.00021482,2,"2024-05-09T20:50:39.548",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730879,1715287839558,-150.0,0.00021484,2,"2024-05-09T20:50:39.558",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730880,1715287839567,-591.22,0.00021531,2,"2024-05-09T20:50:39.567",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730881,1715287839577,-1137.59627636,0.00021575,2,"2024-05-09T20:50:39.577",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730882,1715287839587,-591.22,0.0002159,2,"2024-05-09T20:50:39.587",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730883,1715287839597,-591.22,0.00021649,2,"2024-05-09T20:50:39.597",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730884,1715287839607,-591.22,0.00021708,2,"2024-05-09T20:50:39.607",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730885,1715287839618,-185.97,0.00021762,2,"2024-05-09T20:50:39.618",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730886,1715287839628,-591.22,0.00021767,2,"2024-05-09T20:50:39.628",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730887,1715287839638,-591.22,0.00021825,2,"2024-05-09T20:50:39.638",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730888,1715287839648,-3753.15464097,0.00021883,2,"2024-05-09T20:50:39.648",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730889,1715287839659,-591.22,0.00021884,2,"2024-05-09T20:50:39.659",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730890,1715287839669,-6751.18378893,0.000219,2,"2024-05-09T20:50:39.669",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730891,1715287839679,-250.0,0.00021918,2,"2024-05-09T20:50:39.679",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730892,1715287839690,-2000.0,0.00021918,2,"2024-05-09T20:50:39.690",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730893,1715287839699,-591.22,0.00021943,2,"2024-05-09T20:50:39.699",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730894,1715287839709,-785.91687423,0.00022,2,"2024-05-09T20:50:39.709",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730895,1715287839719,-265.97903707,0.00022,2,"2024-05-09T20:50:39.719",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730896,1715287839728,-265.97903707,0.00022,2,"2024-05-09T20:50:39.728",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730897,1715287839738,-265.97903707,0.00022,2,"2024-05-09T20:50:39.738",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730898,1715287839747,-265.97903707,0.00022,2,"2024-05-09T20:50:39.747",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730899,1715287839757,-265.97903707,0.00022,2,"2024-05-09T20:50:39.757",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730900,1715287839766,-265.97903707,0.00022,2,"2024-05-09T20:50:39.766",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730901,1715287839776,-265.97903707,0.00022,2,"2024-05-09T20:50:39.776",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730903,1715287839785,-265.97903707,0.00022,2,"2024-05-09T20:50:39.785",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730904,1715287839795,-265.97903707,0.00022,2,"2024-05-09T20:50:39.795",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730905,1715287839805,-265.97903707,0.00022,2,"2024-05-09T20:50:39.805",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730906,1715287839814,-265.97903707,0.00022,2,"2024-05-09T20:50:39.814",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730907,1715287839824,-265.97903707,0.00022,2,"2024-05-09T20:50:39.824",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730908,1715287839833,-265.97903707,0.00022,2,"2024-05-09T20:50:39.833",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730909,1715287839843,-265.97903707,0.00022,2,"2024-05-09T20:50:39.843",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730910,1715287839852,-265.97903707,0.00022,2,"2024-05-09T20:50:39.852",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730911,1715287839863,-265.97903707,0.00022,2,"2024-05-09T20:50:39.863",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730912,1715287839872,-265.97903707,0.00022,2,"2024-05-09T20:50:39.872",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730913,1715287839882,-265.97903707,0.00022,2,"2024-05-09T20:50:39.882",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730914,1715287839891,-265.97903707,0.00022,2,"2024-05-09T20:50:39.891",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730915,1715287839901,-265.97903707,0.00022,2,"2024-05-09T20:50:39.901",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730916,1715287839911,-265.97903707,0.00022,2,"2024-05-09T20:50:39.911",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730917,1715287839921,-265.97903707,0.00022,2,"2024-05-09T20:50:39.921",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730918,1715287839930,-265.97903707,0.00022,2,"2024-05-09T20:50:39.930",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730919,1715287839940,-265.97903707,0.00022,2,"2024-05-09T20:50:39.940",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730920,1715287839949,-265.97903707,0.00022,2,"2024-05-09T20:50:39.949",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730921,1715287839959,-265.97903707,0.00022,2,"2024-05-09T20:50:39.959",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730922,1715287839968,-265.97903707,0.00022,2,"2024-05-09T20:50:39.968",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730923,1715287839978,-265.97903707,0.00022,2,"2024-05-09T20:50:39.978",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730924,1715287839988,-265.97903707,0.00022,2,"2024-05-09T20:50:39.988",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730925,1715287839998,-265.97903707,0.00022,2,"2024-05-09T20:50:39.998",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730926,1715287840008,-265.97903707,0.00022,2,"2024-05-09T20:50:40.008",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730927,1715287840017,-265.97903707,0.00022,2,"2024-05-09T20:50:40.017",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730928,1715287840027,-265.97903707,0.00022,2,"2024-05-09T20:50:40.027",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730929,1715287840041,-265.97903707,0.00022,2,"2024-05-09T20:50:40.041",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730930,1715287840051,-265.97903707,0.00022,2,"2024-05-09T20:50:40.051",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730931,1715287840061,-265.97903707,0.00022,2,"2024-05-09T20:50:40.061",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730932,1715287840071,-265.97903707,0.00022,2,"2024-05-09T20:50:40.071",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730933,1715287840080,-265.97903707,0.00022,2,"2024-05-09T20:50:40.080",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730934,1715287840090,-265.97903707,0.00022,2,"2024-05-09T20:50:40.090",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730935,1715287840099,-265.97903707,0.00022,2,"2024-05-09T20:50:40.099",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730936,1715287840110,-265.97903707,0.00022,2,"2024-05-09T20:50:40.110",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730937,1715287840121,-265.97903707,0.00022,2,"2024-05-09T20:50:40.121",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730938,1715287840131,-265.97903707,0.00022,2,"2024-05-09T20:50:40.131",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730939,1715287840141,-265.97903707,0.00022,2,"2024-05-09T20:50:40.141",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730940,1715287840151,-265.97903707,0.00022,2,"2024-05-09T20:50:40.151",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730941,1715287840162,-265.97903707,0.00022,2,"2024-05-09T20:50:40.162",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730942,1715287840171,-265.97903707,0.00022,2,"2024-05-09T20:50:40.171",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730943,1715287840181,-265.97903707,0.00022,2,"2024-05-09T20:50:40.181",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730944,1715287840191,-265.97903707,0.00022,2,"2024-05-09T20:50:40.191",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730945,1715287840200,-265.97903707,0.00022,2,"2024-05-09T20:50:40.200",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730946,1715287840210,-591.22,0.00022002,2,"2024-05-09T20:50:40.210",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730947,1715287840220,-591.22,0.00022061,2,"2024-05-09T20:50:40.220",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730948,1715287840229,-591.22,0.0002212,2,"2024-05-09T20:50:40.229",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730949,1715287840239,-591.22,0.00022179,2,"2024-05-09T20:50:40.239",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730950,1715287840250,-6683.79351995,0.0002223,2,"2024-05-09T20:50:40.250",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730951,1715287840261,-591.22,0.00022238,2,"2024-05-09T20:50:40.261",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730952,1715287840270,-262.51,0.00022245,2,"2024-05-09T20:50:40.270",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730953,1715287840280,-591.22,0.00022296,2,"2024-05-09T20:50:40.280",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730954,1715287840290,-591.22,0.00022355,2,"2024-05-09T20:50:40.290",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730955,1715287840299,-591.22,0.00022414,2,"2024-05-09T20:50:40.299",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730957,1715287840309,-591.22,0.00022473,2,"2024-05-09T20:50:40.309",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730959,1715287840319,-294.03238734,0.00022491,2,"2024-05-09T20:50:40.319",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730960,1715287840328,-591.22,0.00022532,2,"2024-05-09T20:50:40.328",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730961,1715287840337,-17570.3133779,0.00022568,2,"2024-05-09T20:50:40.337",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730962,1715287840349,-591.22,0.00022591,2,"2024-05-09T20:50:40.349",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730963,1715287840360,-287.57047565,0.00022949,2,"2024-05-09T20:50:40.360",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730964,1715287840371,-1014.71958,0.00023,2,"2024-05-09T20:50:40.371",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730965,1715287840380,-150.0,0.00023033,5,"2024-05-09T20:50:40.380",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730966,1715287840390,-185.82,0.00023139,2,"2024-05-09T20:50:40.390",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730967,1715287840400,-2516.0,0.000239,3,"2024-05-09T20:50:40.400",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730968,1715287840410,-3793.26,0.00023978,2,"2024-05-09T20:50:40.410",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730969,1715287840420,-262.51,0.00024267,2,"2024-05-09T20:50:40.420",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730970,1715287840429,-294.03238731,0.00024344,2,"2024-05-09T20:50:40.429",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730971,1715287840439,-3753.15464097,0.00024512,2,"2024-05-09T20:50:40.439",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730972,1715287840448,-150.0,0.00024757,7,"2024-05-09T20:50:40.448",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730973,1715287840457,-3367.73840261,0.00025,30,"2024-05-09T20:50:40.457",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730974,1715287840467,-2438.75626202,0.00025,2,"2024-05-09T20:50:40.467",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730975,1715287840476,-185.82,0.00025452,2,"2024-05-09T20:50:40.476",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730976,1715287840487,-1137.59627636,0.00025514,2,"2024-05-09T20:50:40.487",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730977,1715287840497,-17570.3133779,0.00025791,2,"2024-05-09T20:50:40.497",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730978,1715287840507,-294.03238731,0.00026198,2,"2024-05-09T20:50:40.507",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730979,1715287840517,-150.0,0.00026482,7,"2024-05-09T20:50:40.517",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730980,1715287840528,-169.53,0.00026786,120,"2024-05-09T20:50:40.528",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730981,1715287840538,-5839.74170923,0.00027,2,"2024-05-09T20:50:40.538",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730982,1715287840547,-1087.746256,0.00027,2,"2024-05-09T20:50:40.547",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730983,1715287840558,-3753.15464097,0.00027141,2,"2024-05-09T20:50:40.558",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730984,1715287840568,-150.0,0.00027397,2,"2024-05-09T20:50:40.568",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730985,1715287840578,-287.57047565,0.00027687,2,"2024-05-09T20:50:40.578",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730986,1715287840588,-185.82,0.00027766,2,"2024-05-09T20:50:40.588",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730987,1715287840598,-1014.71959,0.00028,2,"2024-05-09T20:50:40.598",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730988,1715287840608,-294.03238731,0.00028051,2,"2024-05-09T20:50:40.608",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730989,1715287840619,-150.0,0.00028206,7,"2024-05-09T20:50:40.619",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730990,1715287840629,-174.97,0.00028569,120,"2024-05-09T20:50:40.629",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730991,1715287840639,-2263.184006,0.000288,2,"2024-05-09T20:50:40.639",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730992,1715287840648,-719.39,0.00029,2,"2024-05-09T20:50:40.648",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730993,1715287840658,-17570.3133779,0.00029013,2,"2024-05-09T20:50:40.658",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730994,1715287840668,-1500.0,0.000293,2,"2024-05-09T20:50:40.668",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730995,1715287840678,-1137.59627636,0.00029452,2,"2024-05-09T20:50:40.678",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730996,1715287840687,-200.0,0.000296,10,"2024-05-09T20:50:40.687",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730997,1715287840696,-500.0,0.000297,10,"2024-05-09T20:50:40.696",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730998,1715287840707,-3753.15464097,0.00029769,2,"2024-05-09T20:50:40.707",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326730999,1715287840716,-700.0,0.000298,10,"2024-05-09T20:50:40.716",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731000,1715287840726,-1500.0,0.000298,2,"2024-05-09T20:50:40.726",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731001,1715287840735,-1000.0,0.000299,10,"2024-05-09T20:50:40.735",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731002,1715287840745,-153.16368911,0.00029904,2,"2024-05-09T20:50:40.745",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731003,1715287840754,-294.03238731,0.00029904,2,"2024-05-09T20:50:40.754",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731004,1715287840763,-1151.17382054,0.00029904,2,"2024-05-09T20:50:40.763",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731005,1715287840773,-5150.65811635,0.00029904,2,"2024-05-09T20:50:40.773",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731006,1715287840782,-174.42603969,0.00029904,2,"2024-05-09T20:50:40.782",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731007,1715287840791,-3274.2561328,0.00029904,2,"2024-05-09T20:50:40.791",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731008,1715287840800,-171.93194922,0.00029967,2,"2024-05-09T20:50:40.800",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731009,1715287840810,-151.48,0.00029994,2,"2024-05-09T20:50:40.810",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731010,1715287840820,-151.48,0.00029994,2,"2024-05-09T20:50:40.820",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731011,1715287840830,-151.48,0.00029994,2,"2024-05-09T20:50:40.830",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731012,1715287840846,-5681.44871975,0.0003,2,"2024-05-09T20:50:40.846",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731013,1715287840858,-19366.7269474,0.0003,4,"2024-05-09T20:50:40.858",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731014,1715287840867,-2170.82789106,0.0003,10,"2024-05-09T20:50:40.867",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731015,1715287840877,-1147.08444075,0.0003,5,"2024-05-09T20:50:40.877",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731016,1715287840886,-375.69214849,0.0003,2,"2024-05-09T20:50:40.886",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731017,1715287840897,-1524.39677787,0.0003,2,"2024-05-09T20:50:40.897",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731018,1715287840908,-347.77567057,0.0003,2,"2024-05-09T20:50:40.908",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731019,1715287840918,-1704.69908196,0.0003,2,"2024-05-09T20:50:40.918",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731020,1715287840928,-574.06584723,0.0003,7,"2024-05-09T20:50:40.928",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731021,1715287840937,-1401.0,0.0003,2,"2024-05-09T20:50:40.937",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731022,1715287840948,-832.13626007,0.0003,120,"2024-05-09T20:50:40.948",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731023,1715287840958,-10000.0,0.0003,15,"2024-05-09T20:50:40.958",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731024,1715287840968,-163.37283134,0.0003,2,"2024-05-09T20:50:40.968",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731025,1715287840978,-158.24940079,0.0003,4,"2024-05-09T20:50:40.978",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731026,1715287840988,-1826.17808686,0.0003,2,"2024-05-09T20:50:40.988",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731027,1715287840999,-13999.9998462,0.0003,4,"2024-05-09T20:50:40.999",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731028,1715287841010,-13999.9998462,0.0003,4,"2024-05-09T20:50:41.010",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731029,1715287841020,-207.0,0.0003,2,"2024-05-09T20:50:41.020",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731030,1715287841034,-2286600.6634322,0.00030004,30,"2024-05-09T20:50:41.034",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731031,1715287841043,-37744.52907806,0.00030004,7,"2024-05-09T20:50:41.043",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731032,1715287841053,-999.08,0.000301,2,"2024-05-09T20:50:41.053",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731033,1715287841062,-603.01,0.000302,2,"2024-05-09T20:50:41.062",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731034,1715287841073,-393.18,0.000302,2,"2024-05-09T20:50:41.073",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731035,1715287841083,-719.39,0.000303,2,"2024-05-09T20:50:41.083",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731036,1715287841093,-150.0,0.000309,2,"2024-05-09T20:50:41.093",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731037,1715287841103,-151.48,0.0003097,2,"2024-05-09T20:50:41.103",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731038,1715287841116,-321737.10382025,0.0003098,2,"2024-05-09T20:50:41.116",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731041,1715287841678,-76124.76982872,0.0003098,2,"2024-05-09T20:50:41.678",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731042,1715287841689,-320.06906218,0.00031,4,"2024-05-09T20:50:41.689",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731043,1715287841699,-12055.24643363,0.0003121,2,"2024-05-09T20:50:41.699",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731044,1715287841710,-151.0,0.00031448,2,"2024-05-09T20:50:41.710",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731045,1715287841720,-719.39,0.000315,2,"2024-05-09T20:50:41.720",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731046,1715287841730,-1009.9,0.00031745,2,"2024-05-09T20:50:41.730",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731047,1715287841740,-151.0,0.00031933,2,"2024-05-09T20:50:41.740",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731048,1715287841750,-150.0,0.00031963,2,"2024-05-09T20:50:41.750",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731049,1715287841760,-152.0,0.00031996,2,"2024-05-09T20:50:41.760",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731050,1715287841770,-333.01810814,0.00032,4,"2024-05-09T20:50:41.770",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731051,1715287841780,-9543.26760001,0.00032,7,"2024-05-09T20:50:41.780",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731052,1715287841790,-169.53,0.00032144,120,"2024-05-09T20:50:41.790",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731053,1715287841800,-17570.3133779,0.00032236,2,"2024-05-09T20:50:41.800",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731054,1715287841810,-3753.15464097,0.00032398,4,"2024-05-09T20:50:41.810",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731055,1715287841820,-393.18,0.000324,2,"2024-05-09T20:50:41.820",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731056,1715287841830,-287.57047565,0.00032424,2,"2024-05-09T20:50:41.830",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731057,1715287841840,-2373.52563298,0.0003243,30,"2024-05-09T20:50:41.840",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731058,1715287841851,-153.72836646,0.00032492,7,"2024-05-09T20:50:41.851",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731059,1715287841861,-413.3396928,0.000325,4,"2024-05-09T20:50:41.861",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731060,1715287841871,-603.01,0.000325,2,"2024-05-09T20:50:41.871",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731061,1715287841881,-153.0,0.00032544,2,"2024-05-09T20:50:41.881",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731062,1715287841890,-168.01255569,0.0003259,2,"2024-05-09T20:50:41.890",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731063,1715287841900,-719.39,0.000327,2,"2024-05-09T20:50:41.900",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731064,1715287841909,-3538.60960637,0.000328,2,"2024-05-09T20:50:41.909",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731066,1715287841919,-151.0,0.00032803,2,"2024-05-09T20:50:41.919",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731068,1715287841928,-1452.56579756,0.0003281,2,"2024-05-09T20:50:41.928",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731070,1715287841938,-56274.78,0.00032877,2,"2024-05-09T20:50:41.938",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731072,1715287841948,-322.22,0.00032877,2,"2024-05-09T20:50:41.948",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731074,1715287841958,-152.53780723,0.00032877,7,"2024-05-09T20:50:41.958",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731076,1715287841967,-156.91117699,0.00032882,7,"2024-05-09T20:50:41.967",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731078,1715287841977,-323953.22071689,0.000329,30,"2024-05-09T20:50:41.977",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731080,1715287841986,-265.61980913,0.000329,30,"2024-05-09T20:50:41.986",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731082,1715287841996,-756.0,0.000329,2,"2024-05-09T20:50:41.996",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731084,1715287842006,-157.99778476,0.00032913,7,"2024-05-09T20:50:42.006",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731087,1715287842016,-15066.52363358,0.00033,2,"2024-05-09T20:50:42.016",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731088,1715287842026,-157.71922568,0.00033,120,"2024-05-09T20:50:42.026",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731091,1715287842042,-975.14648933,0.00033,2,"2024-05-09T20:50:42.042",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731093,1715287842052,-516.63344706,0.00033,120,"2024-05-09T20:50:42.052",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731095,1715287842062,-1677.049429,0.00033,2,"2024-05-09T20:50:42.062",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731096,1715287842072,-1014.71959,0.00033,2,"2024-05-09T20:50:42.072",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731097,1715287842083,-207.0,0.00033,2,"2024-05-09T20:50:42.083",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731098,1715287842094,-157.99778476,0.0003307,7,"2024-05-09T20:50:42.094",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731099,1715287842104,-154.0,0.00033092,2,"2024-05-09T20:50:42.104",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731100,1715287842118,-719.39,0.000331,2,"2024-05-09T20:50:42.118",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731101,1715287842337,-393.18,0.000331,2,"2024-05-09T20:50:42.337",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731102,1715287842361,-152.67353958,0.0003312,7,"2024-05-09T20:50:42.361",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731103,1715287842371,-302.0,0.00033354,4,"2024-05-09T20:50:42.371",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731104,1715287842380,-1137.59627636,0.00033391,2,"2024-05-09T20:50:42.380",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731105,1715287842389,-1140.03701329,0.000335,2,"2024-05-09T20:50:42.389",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731106,1715287842398,-307.2,0.000335,2,"2024-05-09T20:50:42.398",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731107,1715287842407,-307.2,0.000335,2,"2024-05-09T20:50:42.407",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731108,1715287842417,-307.2,0.000335,2,"2024-05-09T20:50:42.417",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731109,1715287842426,-307.2,0.000335,2,"2024-05-09T20:50:42.426",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731110,1715287842436,-307.2,0.000335,2,"2024-05-09T20:50:42.436",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731111,1715287842445,-307.2,0.000335,2,"2024-05-09T20:50:42.445",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731112,1715287842455,-307.2,0.000335,2,"2024-05-09T20:50:42.455",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731113,1715287842464,-307.2,0.000335,2,"2024-05-09T20:50:42.464",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731114,1715287842474,-307.2,0.000335,2,"2024-05-09T20:50:42.474",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731115,1715287842483,-307.2,0.000335,2,"2024-05-09T20:50:42.483",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731116,1715287842492,-307.2,0.000335,2,"2024-05-09T20:50:42.492",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731117,1715287842502,-307.2,0.000335,2,"2024-05-09T20:50:42.502",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731118,1715287842511,-307.2,0.000335,2,"2024-05-09T20:50:42.511",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731119,1715287842520,-307.2,0.000335,2,"2024-05-09T20:50:42.520",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731120,1715287842530,-307.2,0.000335,2,"2024-05-09T20:50:42.530",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731121,1715287842539,-307.2,0.000335,2,"2024-05-09T20:50:42.539",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731122,1715287842548,-307.2,0.000335,2,"2024-05-09T20:50:42.548",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731123,1715287842558,-307.2,0.000335,2,"2024-05-09T20:50:42.558",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731124,1715287842567,-307.2,0.000335,2,"2024-05-09T20:50:42.567",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731125,1715287842577,-307.2,0.000335,2,"2024-05-09T20:50:42.577",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731126,1715287842586,-393.18,0.000335,2,"2024-05-09T20:50:42.586",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731127,1715287842596,-153.72836646,0.00033611,7,"2024-05-09T20:50:42.596",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731128,1715287842605,-161.0,0.0003364,2,"2024-05-09T20:50:42.605",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731129,1715287842618,-604.0,0.00033915,7,"2024-05-09T20:50:42.618",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731130,1715287842627,-184.01566709,0.00033935,7,"2024-05-09T20:50:42.627",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731131,1715287842637,-7799.23448418,0.00033987,2,"2024-05-09T20:50:42.637",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731132,1715287842647,-570.91094131,0.00034,4,"2024-05-09T20:50:42.647",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731133,1715287842656,-603.01,0.00034,2,"2024-05-09T20:50:42.656",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731134,1715287842666,-204.2,0.00034084,120,"2024-05-09T20:50:42.666",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731135,1715287842675,-157.6555605,0.00034242,7,"2024-05-09T20:50:42.675",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731136,1715287842685,-150.0,0.00034548,10,"2024-05-09T20:50:42.685",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731137,1715287842695,-1208.0,0.00034773,30,"2024-05-09T20:50:42.695",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731138,1715287842706,-603.01,0.000348,2,"2024-05-09T20:50:42.706",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731139,1715287842715,-591.186469,0.000348,2,"2024-05-09T20:50:42.715",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731140,1715287842725,-886.779704,0.000348,2,"2024-05-09T20:50:42.725",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731141,1715287842735,-3605.187307,0.000348,2,"2024-05-09T20:50:42.735",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731142,1715287842745,-5407.780961,0.000348,2,"2024-05-09T20:50:42.745",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731143,1715287842756,-153.72836646,0.00034804,7,"2024-05-09T20:50:42.756",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731144,1715287842769,-154.6529785,0.00034828,7,"2024-05-09T20:50:42.769",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731145,1715287842779,-1200.0,0.000349,12,"2024-05-09T20:50:42.779",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731146,1715287842790,-3753.15464097,0.00035027,7,"2024-05-09T20:50:42.790",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731147,1715287842800,-184.01566709,0.00035077,7,"2024-05-09T20:50:42.800",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731148,1715287842809,-153.72836646,0.00035085,7,"2024-05-09T20:50:42.809",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731149,1715287842819,-151.48,0.00035271,2,"2024-05-09T20:50:42.819",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731150,1715287842830,-185167.15020337,0.00035281,15,"2024-05-09T20:50:42.830",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731156,1715287843535,-939.45325065,0.00035281,15,"2024-05-09T20:50:43.535",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731157,1715287843548,-424.88308538,0.00035281,15,"2024-05-09T20:50:43.548",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731158,1715287843560,-353.33450113,0.00035281,15,"2024-05-09T20:50:43.560",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731159,1715287843571,-4391.54861006,0.00035281,15,"2024-05-09T20:50:43.571",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731160,1715287843749,-1804312.81791618,0.00035281,15,"2024-05-09T20:50:43.749",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731161,1715287843759,-80047.451932,0.00035281,7,"2024-05-09T20:50:43.759",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731162,1715287843769,-17570.3133779,0.00035459,2,"2024-05-09T20:50:43.769",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731163,1715287843780,-155.0495687,0.00035599,7,"2024-05-09T20:50:43.780",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731164,1715287843789,-1182.372939,0.000356,2,"2024-05-09T20:50:43.789",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731165,1715287843801,-1477.966174,0.000356,2,"2024-05-09T20:50:43.801",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731166,1715287843811,-2069.152643,0.000356,2,"2024-05-09T20:50:43.811",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731167,1715287843820,-7210.374615,0.000356,2,"2024-05-09T20:50:43.820",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731168,1715287843832,-9012.968269,0.000356,2,"2024-05-09T20:50:43.832",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731169,1715287843842,-12618.155576,0.000356,2,"2024-05-09T20:50:43.842",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731170,1715287843852,-307.2,0.000356,3,"2024-05-09T20:50:43.852",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731171,1715287843861,-307.2,0.000356,3,"2024-05-09T20:50:43.861",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731172,1715287843871,-307.2,0.000356,3,"2024-05-09T20:50:43.871",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731173,1715287843881,-307.2,0.000356,3,"2024-05-09T20:50:43.881",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731174,1715287843892,-307.2,0.000356,3,"2024-05-09T20:50:43.892",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731175,1715287843902,-307.2,0.000356,3,"2024-05-09T20:50:43.902",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731176,1715287843913,-307.2,0.000356,3,"2024-05-09T20:50:43.913",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731177,1715287843923,-307.2,0.000356,3,"2024-05-09T20:50:43.923",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731178,1715287843935,-307.2,0.000356,3,"2024-05-09T20:50:43.935",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731179,1715287843947,-307.2,0.000356,3,"2024-05-09T20:50:43.947",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731180,1715287843957,-307.2,0.000356,3,"2024-05-09T20:50:43.957",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731181,1715287843967,-307.2,0.000356,3,"2024-05-09T20:50:43.967",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731182,1715287843977,-307.2,0.000356,3,"2024-05-09T20:50:43.977",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731183,1715287843987,-307.2,0.000356,3,"2024-05-09T20:50:43.987",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731184,1715287843997,-307.2,0.000356,3,"2024-05-09T20:50:43.997",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731185,1715287844007,-307.2,0.000356,3,"2024-05-09T20:50:44.007",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731186,1715287844017,-307.2,0.000356,3,"2024-05-09T20:50:44.017",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731187,1715287844027,-307.2,0.000356,3,"2024-05-09T20:50:44.027",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731188,1715287844040,-307.2,0.000356,3,"2024-05-09T20:50:44.040",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731189,1715287844050,-307.2,0.000356,3,"2024-05-09T20:50:44.050",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731190,1715287844059,-393.18,0.000356,2,"2024-05-09T20:50:44.059",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731191,1715287844070,-200.0,0.00035616,2,"2024-05-09T20:50:44.070",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731192,1715287844079,-1151.17382053,0.00035861,2,"2024-05-09T20:50:44.079",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731193,1715287844089,-5150.65811634,0.00035861,2,"2024-05-09T20:50:44.089",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731194,1715287844098,-174.42603969,0.00035861,2,"2024-05-09T20:50:44.098",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731195,1715287844109,-954.66016833,0.00036098,4,"2024-05-09T20:50:44.109",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731196,1715287844119,-500.0,0.00036102,10,"2024-05-09T20:50:44.119",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731197,1715287844129,-500.0,0.00036102,10,"2024-05-09T20:50:44.129",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731198,1715287844139,-500.0,0.00036102,10,"2024-05-09T20:50:44.139",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731199,1715287844148,-603.01,0.000362,2,"2024-05-09T20:50:44.148",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731201,1715287844158,-719.39,0.000362,2,"2024-05-09T20:50:44.158",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731203,1715287844168,-150.0,0.0003653,2,"2024-05-09T20:50:44.168",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731205,1715287844177,-500.0,0.0003665,10,"2024-05-09T20:50:44.177",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731207,1715287844187,-393.18,0.000367,7,"2024-05-09T20:50:44.187",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731210,1715287844196,-719.39,0.000368,2,"2024-05-09T20:50:44.196",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731213,1715287844207,-1000.0,0.00037,2,"2024-05-09T20:50:44.207",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731216,1715287844216,-287.57047565,0.00037162,2,"2024-05-09T20:50:44.216",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731218,1715287844226,-500.0,0.00037198,10,"2024-05-09T20:50:44.226",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731219,1715287844236,-500.0,0.00037198,10,"2024-05-09T20:50:44.236",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731220,1715287844246,-416.0,0.00037198,13,"2024-05-09T20:50:44.246",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731221,1715287844255,-10000.0,0.00037217,2,"2024-05-09T20:50:44.255",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731222,1715287844265,-200.0,0.000373,2,"2024-05-09T20:50:44.265",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731223,1715287844276,-1137.59627636,0.0003733,2,"2024-05-09T20:50:44.276",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731224,1715287844287,-153.72836646,0.00037368,7,"2024-05-09T20:50:44.287",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731225,1715287844297,-719.39,0.000376,2,"2024-05-09T20:50:44.297",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731226,1715287844307,-307.2,0.000376,3,"2024-05-09T20:50:44.307",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731227,1715287844317,-307.2,0.000376,3,"2024-05-09T20:50:44.317",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731228,1715287844327,-307.2,0.000376,3,"2024-05-09T20:50:44.327",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731229,1715287844337,-307.2,0.000376,3,"2024-05-09T20:50:44.337",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731230,1715287844347,-307.2,0.000376,3,"2024-05-09T20:50:44.347",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731231,1715287844357,-307.2,0.000376,3,"2024-05-09T20:50:44.357",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731232,1715287844368,-307.2,0.000376,3,"2024-05-09T20:50:44.368",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731233,1715287844378,-307.2,0.000376,3,"2024-05-09T20:50:44.378",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731234,1715287844389,-307.2,0.000376,3,"2024-05-09T20:50:44.389",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731235,1715287844399,-307.2,0.000376,3,"2024-05-09T20:50:44.399",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731236,1715287844408,-307.2,0.000376,3,"2024-05-09T20:50:44.408",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731237,1715287844418,-307.2,0.000376,3,"2024-05-09T20:50:44.418",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731238,1715287844428,-307.2,0.000376,3,"2024-05-09T20:50:44.428",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731239,1715287844438,-307.2,0.000376,3,"2024-05-09T20:50:44.438",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731240,1715287844448,-307.2,0.000376,3,"2024-05-09T20:50:44.448",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731241,1715287844525,-307.2,0.000376,3,"2024-05-09T20:50:44.525",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731242,1715287844536,-307.2,0.000376,3,"2024-05-09T20:50:44.536",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731243,1715287844546,-307.2,0.000376,3,"2024-05-09T20:50:44.546",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731244,1715287844557,-307.2,0.000376,3,"2024-05-09T20:50:44.557",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731245,1715287844567,-307.2,0.000376,3,"2024-05-09T20:50:44.567",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731246,1715287844576,-3753.15464097,0.00037656,10,"2024-05-09T20:50:44.576",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731247,1715287844586,-157.99778476,0.00037735,7,"2024-05-09T20:50:44.586",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731248,1715287844596,-500.0,0.00037746,10,"2024-05-09T20:50:44.596",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731249,1715287844606,-151.48,0.00037797,2,"2024-05-09T20:50:44.606",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731250,1715287844617,-151.48,0.00037797,2,"2024-05-09T20:50:44.617",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731251,1715287844627,-1227.0,0.00037807,2,"2024-05-09T20:50:44.627",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731252,1715287844637,-273.975,0.00037807,2,"2024-05-09T20:50:44.637",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731253,1715287844646,-37793.0,0.00037807,2,"2024-05-09T20:50:44.646",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731254,1715287844656,-200.0,0.000379,13,"2024-05-09T20:50:44.656",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731255,1715287844667,-1028.0,0.00037905,5,"2024-05-09T20:50:44.667",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731256,1715287844677,-200.64558336,0.00037998,4,"2024-05-09T20:50:44.677",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731257,1715287844686,-2325.27290029,0.00037998,4,"2024-05-09T20:50:44.686",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731258,1715287844696,-514.99054699,0.00037998,4,"2024-05-09T20:50:44.696",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731259,1715287844706,-1052.05964256,0.00037998,4,"2024-05-09T20:50:44.706",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731260,1715287844716,-711.54040194,0.00037998,15,"2024-05-09T20:50:44.716",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731261,1715287844725,-782.5278252,0.00037998,2,"2024-05-09T20:50:44.725",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731262,1715287844735,-262.68990001,0.00037998,4,"2024-05-09T20:50:44.735",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731263,1715287844745,-2218.69268549,0.00037998,2,"2024-05-09T20:50:44.745",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731264,1715287844755,-496.34923762,0.00037998,30,"2024-05-09T20:50:44.755",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731265,1715287844765,-14448.19,0.00037998,5,"2024-05-09T20:50:44.765",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731266,1715287844776,-5764.0576468,0.00037999,4,"2024-05-09T20:50:44.776",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731267,1715287844786,-8358.14832076,0.00037999,4,"2024-05-09T20:50:44.786",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731268,1715287844796,-50000.0,0.00038,28,"2024-05-09T20:50:44.796",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731269,1715287844806,-1607.92618494,0.00038,5,"2024-05-09T20:50:44.806",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731270,1715287844816,-1605.0311373,0.00038,4,"2024-05-09T20:50:44.816",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731271,1715287844825,-9100.0,0.00038,2,"2024-05-09T20:50:44.825",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731272,1715287844836,-155.0,0.00038,2,"2024-05-09T20:50:44.836",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731273,1715287844846,-200.0,0.00038,2,"2024-05-09T20:50:44.846",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731274,1715287844856,-1014.71958,0.00038,2,"2024-05-09T20:50:44.856",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731275,1715287844867,-603.01,0.000381,2,"2024-05-09T20:50:44.867",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731276,1715287844876,-157.99778477,0.00038185,7,"2024-05-09T20:50:44.876",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731277,1715287844886,-500.0,0.00038294,10,"2024-05-09T20:50:44.886",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731278,1715287844895,-500.0,0.00038294,10,"2024-05-09T20:50:44.895",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731279,1715287844905,-1000.0,0.00038356,30,"2024-05-09T20:50:44.905",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731280,1715287844914,-160.33257566,0.00038438,30,"2024-05-09T20:50:44.914",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731281,1715287844924,-160.33257566,0.00038658,30,"2024-05-09T20:50:44.924",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731282,1715287844934,-17570.3133779,0.00038681,2,"2024-05-09T20:50:44.934",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731283,1715287844944,-2835.16219521,0.0003873,2,"2024-05-09T20:50:44.944",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731284,1715287844953,-168.71,0.00038813,2,"2024-05-09T20:50:44.953",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731285,1715287844964,-500.0,0.00038842,10,"2024-05-09T20:50:44.964",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731286,1715287844974,-160.33257566,0.00038849,30,"2024-05-09T20:50:44.974",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731287,1715287844983,-883.16357776,0.000389,30,"2024-05-09T20:50:44.983",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731288,1715287844993,-50000.0,0.00039,29,"2024-05-09T20:50:44.993",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731289,1715287845003,-4466.41872974,0.00039,2,"2024-05-09T20:50:45.003",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731290,1715287845012,-160.33257566,0.00039014,30,"2024-05-09T20:50:45.012",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731291,1715287845022,-160.33257566,0.00039068,30,"2024-05-09T20:50:45.022",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731292,1715287845035,-184.92126703,0.00039148,2,"2024-05-09T20:50:45.035",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731293,1715287845045,-184.92126703,0.00039148,2,"2024-05-09T20:50:45.045",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731294,1715287845054,-184.92126703,0.00039148,2,"2024-05-09T20:50:45.054",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731295,1715287845064,-150.0,0.0003915,7,"2024-05-09T20:50:45.064",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731296,1715287845074,-150.0,0.0003915,7,"2024-05-09T20:50:45.074",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731297,1715287845085,-150.0,0.0003915,7,"2024-05-09T20:50:45.085",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731298,1715287845095,-150.0,0.0003915,7,"2024-05-09T20:50:45.095",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731299,1715287845105,-150.0,0.0003915,7,"2024-05-09T20:50:45.105",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731300,1715287845116,-413.43,0.00039205,2,"2024-05-09T20:50:45.116",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731301,1715287845126,-160.33257566,0.00039288,30,"2024-05-09T20:50:45.126",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731302,1715287845135,-500.0,0.0003939,10,"2024-05-09T20:50:45.135",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731303,1715287845144,-160.33257566,0.00039479,30,"2024-05-09T20:50:45.144",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731304,1715287845153,-72897.21802206,0.000395,60,"2024-05-09T20:50:45.153",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731305,1715287845162,-160.33257566,0.00039589,30,"2024-05-09T20:50:45.162",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731306,1715287845171,-393.18,0.000396,7,"2024-05-09T20:50:45.171",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731307,1715287845181,-151.48,0.0003969,2,"2024-05-09T20:50:45.181",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731308,1715287845190,-160.33257566,0.00039699,30,"2024-05-09T20:50:45.190",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731309,1715287845200,-307.2,0.000397,3,"2024-05-09T20:50:45.200",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731310,1715287845210,-307.2,0.000397,3,"2024-05-09T20:50:45.210",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731311,1715287845219,-307.2,0.000397,3,"2024-05-09T20:50:45.219",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731312,1715287845229,-307.2,0.000397,3,"2024-05-09T20:50:45.229",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731313,1715287845239,-307.2,0.000397,3,"2024-05-09T20:50:45.239",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731314,1715287845249,-307.2,0.000397,3,"2024-05-09T20:50:45.249",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731315,1715287845259,-307.2,0.000397,3,"2024-05-09T20:50:45.259",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731316,1715287845269,-307.2,0.000397,3,"2024-05-09T20:50:45.269",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731317,1715287845279,-307.2,0.000397,3,"2024-05-09T20:50:45.279",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731318,1715287845289,-307.2,0.000397,3,"2024-05-09T20:50:45.289",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731319,1715287845299,-307.2,0.000397,3,"2024-05-09T20:50:45.299",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731320,1715287845309,-307.2,0.000397,3,"2024-05-09T20:50:45.309",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731321,1715287845318,-307.2,0.000397,3,"2024-05-09T20:50:45.318",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731322,1715287845328,-307.2,0.000397,3,"2024-05-09T20:50:45.328",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731323,1715287845337,-307.2,0.000397,3,"2024-05-09T20:50:45.337",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731324,1715287845347,-307.2,0.000397,3,"2024-05-09T20:50:45.347",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731325,1715287845356,-307.2,0.000397,3,"2024-05-09T20:50:45.356",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731326,1715287845367,-307.2,0.000397,3,"2024-05-09T20:50:45.367",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731327,1715287845377,-307.2,0.000397,3,"2024-05-09T20:50:45.377",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731328,1715287845387,-307.2,0.000397,3,"2024-05-09T20:50:45.387",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731329,1715287845397,-591.13574367,0.0003984,10,"2024-05-09T20:50:45.397",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731330,1715287845408,-160.33257566,0.0003989,30,"2024-05-09T20:50:45.408",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731331,1715287845418,-1034.0,0.000399,5,"2024-05-09T20:50:45.418",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731332,1715287845427,-5002.38823,0.000399,30,"2024-05-09T20:50:45.427",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731333,1715287845438,-500.0,0.00039938,10,"2024-05-09T20:50:45.438",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731334,1715287845448,-156.09733477,0.00039958,7,"2024-05-09T20:50:45.448",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731335,1715287845458,-11205.30902875,0.0003998,30,"2024-05-09T20:50:45.458",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731336,1715287845468,-1000.0,0.00039999,2,"2024-05-09T20:50:45.468",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731337,1715287845478,-1000.0,0.00039999,2,"2024-05-09T20:50:45.478",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731338,1715287845488,-1000.0,0.00039999,2,"2024-05-09T20:50:45.488",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731339,1715287845498,-1000.0,0.00039999,2,"2024-05-09T20:50:45.498",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731340,1715287845509,-1000.0,0.00039999,2,"2024-05-09T20:50:45.509",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731341,1715287845519,-396.79345715,0.00039999,2,"2024-05-09T20:50:45.519",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731342,1715287845529,-50000.0,0.0004,20,"2024-05-09T20:50:45.529",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731343,1715287845539,-50000.0,0.0004,30,"2024-05-09T20:50:45.539",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731344,1715287845548,-2258.09716296,0.0004,4,"2024-05-09T20:50:45.548",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731345,1715287845558,-27725.70616143,0.0004,4,"2024-05-09T20:50:45.558",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731346,1715287845568,-155.0,0.0004,4,"2024-05-09T20:50:45.568",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731347,1715287845578,-241.83043562,0.0004,2,"2024-05-09T20:50:45.578",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731348,1715287845588,-698.31826467,0.0004,4,"2024-05-09T20:50:45.588",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731349,1715287845598,-2860.97656903,0.0004,20,"2024-05-09T20:50:45.598",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731350,1715287845608,-2110.0,0.0004,15,"2024-05-09T20:50:45.608",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731351,1715287845619,-608.0,0.0004,30,"2024-05-09T20:50:45.619",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731352,1715287845629,-4448.55176745,0.0004,4,"2024-05-09T20:50:45.629",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731353,1715287845640,-350.0,0.0004,2,"2024-05-09T20:50:45.640",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731354,1715287845652,-2177.81969131,0.0004,2,"2024-05-09T20:50:45.652",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731355,1715287845663,-21913.88082053,0.0004,120,"2024-05-09T20:50:45.663",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731356,1715287845673,-1186.64594374,0.0004,10,"2024-05-09T20:50:45.673",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731357,1715287845684,-15163.30839198,0.0004,7,"2024-05-09T20:50:45.684",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731358,1715287845695,-55757.82099999,0.0004,14,"2024-05-09T20:50:45.695",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731359,1715287845706,-2590730.10086985,0.0004,14,"2024-05-09T20:50:45.706",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731360,1715287845721,-4787.20130225,0.0004,14,"2024-05-09T20:50:45.721",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731361,1715287845735,-50393.4796669,0.0004,14,"2024-05-09T20:50:45.735",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731362,1715287845748,-7243.60532,0.0004,14,"2024-05-09T20:50:45.748",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731363,1715287845790,-1782.53770001,0.0004,14,"2024-05-09T20:50:45.790",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731364,1715287846318,-1882.4,0.00027397,10,"2024-05-09T20:50:46.318",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731365,1715287846328,-2263.97818187,0.00029904,2,"2024-05-09T20:50:46.328",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731366,1715287846339,-3274.25613279,0.00035861,2,"2024-05-09T20:50:46.339",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731367,1715287846348,-11423.03990407,0.0004,14,"2024-05-09T20:50:46.348",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731369,1715287847742,-298.76282549,0.00029904,2,"2024-05-09T20:50:47.742",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731370,1715287847752,-792.78231533,0.0004,14,"2024-05-09T20:50:47.752",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731371,1715287847991,-640.0,0.0004,14,"2024-05-09T20:50:47.991",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731372,1715287854540,503.96680959,0.00011305,2,"2024-05-09T20:50:54.540",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731376,1715288007621,190.12215853,0.00011305,2,"2024-05-09T20:53:27.621",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731377,1715288007647,349176.64781865,0.00011305,2,"2024-05-09T20:53:27.647",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731379,1715288088586,409.16208673,0.00011305,2,"2024-05-09T20:54:48.586",0.0002993,36.47,0.9581722089890871,1246226943.7295148]
[326731411,1715289032928,-200.69504957,0.00016953,2,"2024-05-09T21:10:32.928",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731414,1715289032939,-262.75159511,0.00016954,2,"2024-05-09T21:10:32.939",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731416,1715289032949,-171.06171806,0.00017059,2,"2024-05-09T21:10:32.949",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731418,1715289032958,-200.0,0.00018298,2,"2024-05-09T21:10:32.958",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731420,1715289032967,-299.99,0.00018298,4,"2024-05-09T21:10:32.967",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731422,1715289032977,-500.0,0.000185,2,"2024-05-09T21:10:32.977",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731424,1715289032987,-150.39,0.00019178,2,"2024-05-09T21:10:32.987",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731425,1715289032997,-275.77104378,0.00021199,2,"2024-05-09T21:10:32.997",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731427,1715289033009,-585.5556651,0.00021199,2,"2024-05-09T21:10:33.009",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731428,1715289033018,-2264.0,0.000212,3,"2024-05-09T21:10:33.018",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731429,1715289033028,-150.0,0.00023189,5,"2024-05-09T21:10:33.028",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731430,1715289033037,-499.99,0.00024752,2,"2024-05-09T21:10:33.037",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731431,1715289033047,-2438.75626202,0.00025418,2,"2024-05-09T21:10:33.047",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731432,1715289033056,-1000.0,0.00025419,2,"2024-05-09T21:10:33.056",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731433,1715289033066,-300.0,0.00027295,2,"2024-05-09T21:10:33.066",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731434,1715289033076,-617.48451393,0.00027395,2,"2024-05-09T21:10:33.076",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731436,1715289033086,-317.27575734,0.00027396,2,"2024-05-09T21:10:33.086",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731438,1715289033101,-300.0,0.00027397,2,"2024-05-09T21:10:33.101",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731440,1715289033112,-200.0,0.00027447,2,"2024-05-09T21:10:33.112",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731442,1715289033122,-171.06171806,0.0002848,2,"2024-05-09T21:10:33.122",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731444,1715289033133,-150.0,0.00029061,120,"2024-05-09T21:10:33.133",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731446,1715289033144,-1748.69131799,0.00029999,5,"2024-05-09T21:10:33.144",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731448,1715289033154,-1607.92618494,0.0003,4,"2024-05-09T21:10:33.154",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731450,1715289033165,-155.0,0.0003,2,"2024-05-09T21:10:33.165",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731452,1715289033175,-2170.82789106,0.0003,10,"2024-05-09T21:10:33.175",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731454,1715289033185,-5681.44871975,0.00030838,2,"2024-05-09T21:10:33.185",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731456,1715289033195,-1852.42,0.0003084,2,"2024-05-09T21:10:33.195",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731458,1715289033205,-150.0,0.00030993,2,"2024-05-09T21:10:33.205",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731460,1715289033215,-250.0,0.00030993,2,"2024-05-09T21:10:33.215",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731462,1715289033225,-1333.33334504,0.00031093,2,"2024-05-09T21:10:33.225",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731464,1715289033235,-170.16,0.000311,120,"2024-05-09T21:10:33.235",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731466,1715289033246,-150.0,0.00031193,120,"2024-05-09T21:10:33.246",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731468,1715289033255,-2000.0,0.00031293,2,"2024-05-09T21:10:33.255",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731471,1715289033266,-2000.0,0.00031494,3,"2024-05-09T21:10:33.266",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731473,1715289033276,-8357.45,0.0003151,61,"2024-05-09T21:10:33.276",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731475,1715289033286,-333.01810814,0.00032,4,"2024-05-09T21:10:33.286",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731476,1715289033296,-150.39,0.00032268,2,"2024-05-09T21:10:33.296",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731478,1715289033306,-250.0,0.00032876,14,"2024-05-09T21:10:33.306",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731480,1715289033316,-500.0,0.00032876,15,"2024-05-09T21:10:33.316",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731483,1715289033328,-297.31760661,0.00032876,16,"2024-05-09T21:10:33.328",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731485,1715289033338,-184.0156671,0.00032935,7,"2024-05-09T21:10:33.338",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731486,1715289033349,-150.0,0.00033,2,"2024-05-09T21:10:33.349",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731489,1715289033359,-153.85,0.000335,2,"2024-05-09T21:10:33.359",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731492,1715289033370,-153.85,0.000335,2,"2024-05-09T21:10:33.370",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731495,1715289033381,-153.85,0.000335,2,"2024-05-09T21:10:33.381",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731498,1715289033391,-153.85,0.000335,2,"2024-05-09T21:10:33.391",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731500,1715289033408,-153.85,0.000335,2,"2024-05-09T21:10:33.408",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731503,1715289033419,-153.85,0.000335,2,"2024-05-09T21:10:33.419",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731505,1715289033430,-153.85,0.000335,2,"2024-05-09T21:10:33.430",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731507,1715289033440,-153.85,0.000335,2,"2024-05-09T21:10:33.440",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731509,1715289033452,-163.89,0.00034297,2,"2024-05-09T21:10:33.452",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731510,1715289033464,-152.0,0.00034319,3,"2024-05-09T21:10:33.464",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731511,1715289033474,-150.0,0.00034503,2,"2024-05-09T21:10:33.474",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731512,1715289033486,-826.94895566,0.0003452,6,"2024-05-09T21:10:33.486",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731513,1715289033496,-185.97,0.00034673,120,"2024-05-09T21:10:33.496",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731514,1715289033506,-250.0,0.00034677,2,"2024-05-09T21:10:33.506",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731515,1715289033516,-10304.4,0.00034954,2,"2024-05-09T21:10:33.516",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731516,1715289033528,-1605.0311373,0.00035,4,"2024-05-09T21:10:33.528",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731517,1715289033537,-9100.0,0.00035,2,"2024-05-09T21:10:33.537",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731518,1715289033548,-1333.33334502,0.00035057,2,"2024-05-09T21:10:33.548",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731519,1715289033559,-329.08,0.00035444,2,"2024-05-09T21:10:33.559",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731520,1715289033568,-153.85,0.000356,3,"2024-05-09T21:10:33.568",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731521,1715289033579,-153.85,0.000356,3,"2024-05-09T21:10:33.579",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731522,1715289033591,-153.85,0.000356,3,"2024-05-09T21:10:33.591",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731523,1715289033601,-153.85,0.000356,3,"2024-05-09T21:10:33.601",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731524,1715289033611,-153.85,0.000356,3,"2024-05-09T21:10:33.611",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731525,1715289033622,-153.85,0.000356,3,"2024-05-09T21:10:33.622",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731526,1715289033633,-153.85,0.000356,3,"2024-05-09T21:10:33.633",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731527,1715289033644,-153.85,0.000356,3,"2024-05-09T21:10:33.644",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731528,1715289033653,-153.72836646,0.00035967,7,"2024-05-09T21:10:33.653",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731529,1715289033663,-500.0,0.00036102,10,"2024-05-09T21:10:33.663",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731530,1715289033672,-500.0,0.00036102,10,"2024-05-09T21:10:33.672",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731531,1715289033683,-174.99,0.00036685,120,"2024-05-09T21:10:33.683",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731532,1715289033693,-184.01566711,0.0003677,7,"2024-05-09T21:10:33.693",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731533,1715289033703,-153.72836646,0.00036787,7,"2024-05-09T21:10:33.703",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731534,1715289033714,-156.54295098,0.00036795,7,"2024-05-09T21:10:33.714",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731535,1715289033724,-319.87268704,0.00037,2,"2024-05-09T21:10:33.724",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731536,1715289033734,-2380.0,0.00037,60,"2024-05-09T21:10:33.734",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731537,1715289033753,-500.0,0.00037,2,"2024-05-09T21:10:33.753",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731538,1715289033763,-200.0,0.00037,2,"2024-05-09T21:10:33.763",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731539,1715289033773,-2000.0,0.00037,2,"2024-05-09T21:10:33.773",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731540,1715289033784,-153.72836648,0.0003707,7,"2024-05-09T21:10:33.784",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731541,1715289033794,-500.0,0.00037198,10,"2024-05-09T21:10:33.794",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731542,1715289033804,-500.0,0.00037198,10,"2024-05-09T21:10:33.804",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731543,1715289033815,-157.06499759,0.00037262,7,"2024-05-09T21:10:33.815",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731544,1715289033825,-153.85,0.000376,3,"2024-05-09T21:10:33.825",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731545,1715289033835,-153.85,0.000376,3,"2024-05-09T21:10:33.835",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731546,1715289033846,-153.85,0.000376,3,"2024-05-09T21:10:33.846",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731547,1715289033856,-153.85,0.000376,3,"2024-05-09T21:10:33.856",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731548,1715289033867,-153.85,0.000376,3,"2024-05-09T21:10:33.867",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731549,1715289033878,-153.85,0.000376,3,"2024-05-09T21:10:33.878",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731550,1715289033890,-153.85,0.000376,3,"2024-05-09T21:10:33.890",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731551,1715289033900,-153.85,0.000376,3,"2024-05-09T21:10:33.900",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731552,1715289033910,-7349.58000359,0.00037852,5,"2024-05-09T21:10:33.910",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731553,1715289033920,-3388.77,0.00037998,4,"2024-05-09T21:10:33.920",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731554,1715289033930,-3572.91715432,0.00037998,4,"2024-05-09T21:10:33.930",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731555,1715289033941,-1259.20478669,0.00037998,4,"2024-05-09T21:10:33.941",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731556,1715289033951,-14528.5598462,0.00037999,4,"2024-05-09T21:10:33.951",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731557,1715289033961,-50000.0,0.00038,28,"2024-05-09T21:10:33.961",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731558,1715289033972,-2551.64597575,0.00038194,2,"2024-05-09T21:10:33.972",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731559,1715289033981,-284.12116106,0.00038294,10,"2024-05-09T21:10:33.981",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731560,1715289033992,-500.0,0.00038294,10,"2024-05-09T21:10:33.992",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731561,1715289034002,-152.0,0.00038564,4,"2024-05-09T21:10:34.002",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731562,1715289034012,-2551.64597569,0.00038657,2,"2024-05-09T21:10:34.012",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731563,1715289034022,-439.0,0.00038993,20,"2024-05-09T21:10:34.022",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731564,1715289034032,-23141.70749962,0.00039,29,"2024-05-09T21:10:34.032",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731565,1715289034046,-1493.30946859,0.00039,29,"2024-05-09T21:10:34.046",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731566,1715289034059,-4869.87206032,0.00039,29,"2024-05-09T21:10:34.059",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731567,1715289034071,-479.84771151,0.00039,29,"2024-05-09T21:10:34.071",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731568,1715289034084,-299.99,0.00039,29,"2024-05-09T21:10:34.084",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731569,1715289034096,-565.71483424,0.00039,29,"2024-05-09T21:10:34.096",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731570,1715289034109,-8047.54421753,0.00039,29,"2024-05-09T21:10:34.109",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731571,1715289034121,-2144.45724868,0.00039,29,"2024-05-09T21:10:34.121",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731572,1715289034136,-801.07990242,0.00039,29,"2024-05-09T21:10:34.136",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731573,1715289034149,-1500.0,0.00039,29,"2024-05-09T21:10:34.149",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731574,1715289034164,-4243.84407077,0.00039,29,"2024-05-09T21:10:34.164",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731575,1715289034179,-280.83854349,0.00039,29,"2024-05-09T21:10:34.179",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731576,1715289038972,-1509.11685064,0.00039,29,"2024-05-09T21:10:38.972",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731594,1715289039992,-622.67759219,0.00039,29,"2024-05-09T21:10:39.992",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731595,1715289040004,-1333.33334502,0.00039021,2,"2024-05-09T21:10:40.004",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731596,1715289040018,-2551.64597569,0.00039121,2,"2024-05-09T21:10:40.018",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731597,1715289040031,-500.0,0.0003939,10,"2024-05-09T21:10:40.031",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731598,1715289040043,-439.0,0.00039395,20,"2024-05-09T21:10:40.043",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731599,1715289040055,-150.0,0.000395,10,"2024-05-09T21:10:40.055",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731600,1715289040076,-2551.64597569,0.00039584,2,"2024-05-09T21:10:40.076",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731601,1715289040087,-153.85,0.000397,3,"2024-05-09T21:10:40.087",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731602,1715289040103,-153.85,0.000397,3,"2024-05-09T21:10:40.103",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731603,1715289040117,-153.85,0.000397,3,"2024-05-09T21:10:40.117",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731604,1715289040127,-153.85,0.000397,3,"2024-05-09T21:10:40.127",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731605,1715289040142,-153.85,0.000397,3,"2024-05-09T21:10:40.142",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731606,1715289040153,-153.85,0.000397,3,"2024-05-09T21:10:40.153",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731607,1715289040165,-153.85,0.000397,3,"2024-05-09T21:10:40.165",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731608,1715289040189,-153.85,0.000397,3,"2024-05-09T21:10:40.189",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731609,1715289040201,-439.0,0.00039797,20,"2024-05-09T21:10:40.201",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731610,1715289040213,-162.5137538,0.00039899,2,"2024-05-09T21:10:40.213",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731611,1715289040226,-171.94950786,0.000399,13,"2024-05-09T21:10:40.226",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731612,1715289040238,-1656.75763246,0.000399,13,"2024-05-09T21:10:40.238",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731613,1715289040250,-191.71365044,0.000399,2,"2024-05-09T21:10:40.250",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731614,1715289040261,-1000.0,0.000399,7,"2024-05-09T21:10:40.261",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731615,1715289040272,-7500.0,0.000399,2,"2024-05-09T21:10:40.272",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731616,1715289040283,-171.06171806,0.000399,2,"2024-05-09T21:10:40.283",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731617,1715289040295,-199.175217,0.000399,2,"2024-05-09T21:10:40.295",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731618,1715289040306,-153.16368911,0.000399,6,"2024-05-09T21:10:40.306",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731619,1715289040317,-150.0,0.00039926,120,"2024-05-09T21:10:40.317",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731620,1715289040328,-711.54040194,0.00039996,15,"2024-05-09T21:10:40.328",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731621,1715289040339,-155.0,0.00039996,4,"2024-05-09T21:10:40.339",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731622,1715289040350,-788.38579576,0.00039998,4,"2024-05-09T21:10:40.350",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731623,1715289040361,-3072.92794834,0.00039998,30,"2024-05-09T21:10:40.361",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731624,1715289040372,-1015.99744603,0.00039998,30,"2024-05-09T21:10:40.372",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731625,1715289040383,-377.47756051,0.00039998,4,"2024-05-09T21:10:40.383",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731626,1715289040395,-217.06896693,0.00039998,4,"2024-05-09T21:10:40.395",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731627,1715289040406,-2219.01154752,0.00039998,2,"2024-05-09T21:10:40.406",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731628,1715289040422,-167.63437116,0.00039998,4,"2024-05-09T21:10:40.422",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731629,1715289040433,-2325.27290029,0.00039998,4,"2024-05-09T21:10:40.433",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731630,1715289040445,-236.92766269,0.00039998,4,"2024-05-09T21:10:40.445",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731631,1715289040456,-4421.03246962,0.00039998,4,"2024-05-09T21:10:40.456",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731632,1715289040468,-5555.24404801,0.00039998,4,"2024-05-09T21:10:40.468",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731633,1715289040479,-370.59505344,0.00039998,4,"2024-05-09T21:10:40.479",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731634,1715289040491,-1246.5281018,0.00039998,4,"2024-05-09T21:10:40.491",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731635,1715289040504,-155.0,0.00039998,4,"2024-05-09T21:10:40.504",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731636,1715289040515,-324.37887832,0.00039999,4,"2024-05-09T21:10:40.515",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731637,1715289040526,-5266.7635262,0.00039999,4,"2024-05-09T21:10:40.526",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731638,1715289040537,-35311.38008095,0.00039999,4,"2024-05-09T21:10:40.537",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731639,1715289040547,-1000.0,0.00039999,2,"2024-05-09T21:10:40.547",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731640,1715289040558,-59325.34252844,0.00039999,15,"2024-05-09T21:10:40.558",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731641,1715289041946,-1078602.06096606,0.00039999,15,"2024-05-09T21:10:41.946",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731642,1715289041978,-50000.0,0.0004,30,"2024-05-09T21:10:41.978",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731643,1715289041989,-50000.0,0.0004,20,"2024-05-09T21:10:41.989",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731644,1715289042000,-1145743.1315442,0.0004,14,"2024-05-09T21:10:42.000",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731645,1715289042013,-6904.91767507,0.0004,14,"2024-05-09T21:10:42.013",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731646,1715289042026,-840.71707407,0.0004,14,"2024-05-09T21:10:42.026",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731647,1715289042039,-386.32094832,0.0004,14,"2024-05-09T21:10:42.039",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731648,1715289042910,-149621.32430183,0.0004,14,"2024-05-09T21:10:42.910",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731649,1715289042922,-54782.6229664,0.0004,14,"2024-05-09T21:10:42.922",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731650,1715289042934,-2723.68358874,0.0004,14,"2024-05-09T21:10:42.934",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731651,1715289042946,-758.22999745,0.0004,14,"2024-05-09T21:10:42.946",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731652,1715289042958,-452.17607096,0.0004,14,"2024-05-09T21:10:42.958",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731653,1715289042970,-280.26021866,0.0004,14,"2024-05-09T21:10:42.970",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731654,1715289042984,-1478.532,0.0004,14,"2024-05-09T21:10:42.984",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731657,1715289045879,-1804.07344843,0.0004,14,"2024-05-09T21:10:45.879",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731661,1715289045893,-406.7734298,0.0004,14,"2024-05-09T21:10:45.893",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731667,1715289045905,-18526.95481102,0.0004,14,"2024-05-09T21:10:45.905",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731693,1715289046740,-2475.64,0.0004,14,"2024-05-09T21:10:46.740",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731698,1715289047315,-15029.89346364,0.0004,14,"2024-05-09T21:10:47.315",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731700,1715289047328,-6341.30930635,0.0004,14,"2024-05-09T21:10:47.328",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731703,1715289047344,-969.79696864,0.0004,14,"2024-05-09T21:10:47.344",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731704,1715289047358,-1372.13278,0.0004,14,"2024-05-09T21:10:47.358",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731705,1715289047372,-1520.95,0.0004,14,"2024-05-09T21:10:47.372",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731706,1715289047387,-3150.9647,0.0004,14,"2024-05-09T21:10:47.387",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731707,1715289047400,-296.26673161,0.0004,14,"2024-05-09T21:10:47.400",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731708,1715289048023,-108.23818169,0.0004,14,"2024-05-09T21:10:48.023",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731709,1715289048035,-905.72771757,0.0004,14,"2024-05-09T21:10:48.035",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731710,1715289048048,-306.21779093,0.0004,14,"2024-05-09T21:10:48.048",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731711,1715289048063,-335551.61150759,0.0004,14,"2024-05-09T21:10:48.063",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731712,1715289048075,-483.87719183,0.0004,14,"2024-05-09T21:10:48.075",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731713,1715289048088,-37886.14156968,0.0004,14,"2024-05-09T21:10:48.088",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731716,1715289048130,-110544.86111945,0.0004,14,"2024-05-09T21:10:48.130",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731717,1715289048143,-1257.26,0.0004,14,"2024-05-09T21:10:48.143",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731720,1715289057624,1644.01126063,0.00011305,2,"2024-05-09T21:10:57.624",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731721,1715289061994,361.70450967,0.00011305,2,"2024-05-09T21:11:01.994",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731722,1715289062700,163.21884329,0.00011305,2,"2024-05-09T21:11:02.700",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731723,1715289418026,2543.95918335,0.00011696,2,"2024-05-09T21:16:58.026",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731724,1715289474928,-1052.26065491,0.00011793,2,"2024-05-09T21:17:54.928",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731725,1715289474952,-265.97975764,0.00011794,2,"2024-05-09T21:17:54.952",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731726,1715289474977,-234.69981702,0.00011797,2,"2024-05-09T21:17:54.977",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731727,1715289475001,-3024.88433628,0.00011996,2,"2024-05-09T21:17:55.001",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731728,1715289475027,-155.91324332,0.00011997,2,"2024-05-09T21:17:55.027",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731729,1715289475053,-4737.626702,0.00011997,2,"2024-05-09T21:17:55.053",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731730,1715289475079,-2806.53109869,0.00011998,2,"2024-05-09T21:17:55.079",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731731,1715289475103,-15043.99545481,0.00012,2,"2024-05-09T21:17:55.103",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731735,1715289689307,-3024.88433628,0.00013594,2,"2024-05-09T21:21:29.307",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731736,1715289689556,-1052.26065491,0.00013595,2,"2024-05-09T21:21:29.556",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731737,1715289689580,-302.08819502,0.00013595,2,"2024-05-09T21:21:29.580",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731738,1715289689605,-200.69504957,0.00013596,2,"2024-05-09T21:21:29.605",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731739,1715289689633,-1787.2571842,0.00013596,2,"2024-05-09T21:21:29.633",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731740,1715289689657,-150.0,0.00013597,2,"2024-05-09T21:21:29.657",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731741,1715289689683,-15638.2608957,0.00013597,2,"2024-05-09T21:21:29.683",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731743,1715289696174,-19682.74235606,0.00013597,2,"2024-05-09T21:21:36.174",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731744,1715289696200,-2472.70395962,0.00013598,2,"2024-05-09T21:21:36.200",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731745,1715289711737,-255.46383098,0.00013596,2,"2024-05-09T21:21:51.737",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731746,1715289711762,-218.15277935,0.00013597,2,"2024-05-09T21:21:51.762",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731747,1715289711785,-1681.82970535,0.00013598,2,"2024-05-09T21:21:51.785",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731748,1715289713193,-2155.44631568,0.00013598,2,"2024-05-09T21:21:53.193",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731749,1715289714152,-2155.44631568,0.00013598,2,"2024-05-09T21:21:54.152",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731750,1715289714841,-2155.44631568,0.00013598,2,"2024-05-09T21:21:54.841",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731751,1715289715491,-1013.52738799,0.00013598,2,"2024-05-09T21:21:55.491",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731752,1715289715514,-155.44631568,0.000136,2,"2024-05-09T21:21:55.514",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731756,1715290144463,5020.58,0.00025,120,"2024-05-09T21:29:04.463",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731757,1715290231519,-1037.70360246,0.00014,2,"2024-05-09T21:30:31.519",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731760,1715290231530,-1237.7829614,0.00015,2,"2024-05-09T21:30:31.530",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731762,1715290231543,-528.80492955,0.00015,2,"2024-05-09T21:30:31.543",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731765,1715290231552,-49.75468875,0.00016712,2,"2024-05-09T21:30:31.552",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731774,1715290231795,-125.70531125,0.00016712,2,"2024-05-09T21:30:31.795",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731775,1715290232031,-432.0499,0.00016852,2,"2024-05-09T21:30:32.031",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731776,1715290232041,-3024.88433628,0.00017807,2,"2024-05-09T21:30:32.041",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731777,1715290232050,-499.99,0.00017808,2,"2024-05-09T21:30:32.050",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731778,1715290232060,-392.38505976,0.000185,2,"2024-05-09T21:30:32.060",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731779,1715290232069,-4751.79,0.000185,2,"2024-05-09T21:30:32.069",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731780,1715290232078,-159.03,0.00019178,2,"2024-05-09T21:30:32.078",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731781,1715290232087,-150.59,0.00019178,2,"2024-05-09T21:30:32.087",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731782,1715290232096,-840.44,0.00019452,2,"2024-05-09T21:30:32.096",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731783,1715290232106,-269.33,0.00019452,2,"2024-05-09T21:30:32.106",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731784,1715290232115,-2608.38966738,0.0002,2,"2024-05-09T21:30:32.115",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731786,1715290232126,-443.73094514,0.0002,2,"2024-05-09T21:30:32.126",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731787,1715290232135,-175.93183996,0.0002,2,"2024-05-09T21:30:32.135",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731789,1715290232144,-861.32670888,0.0002,2,"2024-05-09T21:30:32.144",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731791,1715290232154,-622.0,0.000212,3,"2024-05-09T21:30:32.154",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731793,1715290232163,-150.0,0.00023249,5,"2024-05-09T21:30:32.163",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731795,1715290232172,-2438.75626202,0.00025,2,"2024-05-09T21:30:32.172",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731797,1715290232182,-1749.0834379,0.00026459,5,"2024-05-09T21:30:32.182",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731799,1715290232191,-155.0,0.00026708,2,"2024-05-09T21:30:32.191",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731801,1715290232200,-175.58,0.00027383,2,"2024-05-09T21:30:32.200",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731803,1715290232210,-164.25,0.00027434,2,"2024-05-09T21:30:32.210",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731805,1715290232219,-155.00408411,0.00028223,2,"2024-05-09T21:30:32.219",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731807,1715290232229,-1662.336,0.00028514,2,"2024-05-09T21:30:32.229",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731809,1715290232238,-395.68874218,0.0002864,2,"2024-05-09T21:30:32.238",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731812,1715290232251,-6892.62269742,0.0002864,2,"2024-05-09T21:30:32.251",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731814,1715290232260,-622.50002225,0.00028646,2,"2024-05-09T21:30:32.260",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731816,1715290232270,-798.59335519,0.00028646,2,"2024-05-09T21:30:32.270",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731818,1715290232279,-265.47965823,0.00028648,2,"2024-05-09T21:30:32.279",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731820,1715290232289,-3876.01243216,0.00028648,2,"2024-05-09T21:30:32.289",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731822,1715290232298,-156.4949031,0.00028648,2,"2024-05-09T21:30:32.298",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731824,1715290232307,-4732.93562249,0.00028649,2,"2024-05-09T21:30:32.307",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731826,1715290232316,-406.5353,0.00028795,10,"2024-05-09T21:30:32.316",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731828,1715290232325,-500.0,0.00029,120,"2024-05-09T21:30:32.325",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731830,1715290232335,-520.77,0.00029025,2,"2024-05-09T21:30:32.335",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731832,1715290232344,-2000.0,0.00029033,3,"2024-05-09T21:30:32.344",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731834,1715290232353,-277.77,0.00029079,2,"2024-05-09T21:30:32.353",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731836,1715290232362,-1663.1,0.00029096,2,"2024-05-09T21:30:32.362",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731838,1715290232370,-597.41220328,0.00029096,2,"2024-05-09T21:30:32.370",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731840,1715290232382,-2153.58779672,0.00029096,2,"2024-05-09T21:30:32.382",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731842,1715290232391,-84.60465802,0.00029096,2,"2024-05-09T21:30:32.391",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731844,1715290232402,-492.93534198,0.00029096,2,"2024-05-09T21:30:32.402",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731846,1715290232411,-250.0,0.00029096,2,"2024-05-09T21:30:32.411",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731848,1715290232420,-357.46,0.00029168,120,"2024-05-09T21:30:32.420",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731850,1715290232430,-1173.86704745,0.00029197,2,"2024-05-09T21:30:32.430",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731852,1715290232441,-1178.45951756,0.00029197,2,"2024-05-09T21:30:32.441",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731855,1715290232451,-1711.58343499,0.00029197,2,"2024-05-09T21:30:32.451",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731857,1715290232461,-175.3,0.00029581,2,"2024-05-09T21:30:32.461",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731859,1715290232471,-175.83,0.00029675,2,"2024-05-09T21:30:32.471",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731861,1715290232480,-200.0,0.00029675,2,"2024-05-09T21:30:32.480",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731863,1715290232489,-1894.44581524,0.00029675,2,"2024-05-09T21:30:32.489",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731865,1715290232498,-368.32778202,0.00029675,2,"2024-05-09T21:30:32.498",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731867,1715290232507,-1770.07136556,0.00029676,2,"2024-05-09T21:30:32.507",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731869,1715290232516,-1259.16438446,0.00029676,2,"2024-05-09T21:30:32.516",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731871,1715290232525,-155.0,0.00029676,2,"2024-05-09T21:30:32.525",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731873,1715290232534,-155.0,0.00029677,2,"2024-05-09T21:30:32.534",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731875,1715290232543,-6230.23790906,0.00029677,2,"2024-05-09T21:30:32.543",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731877,1715290232552,-5174.91787188,0.00029677,2,"2024-05-09T21:30:32.552",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731879,1715290232562,-358.48884391,0.00029677,2,"2024-05-09T21:30:32.562",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731881,1715290232571,-12278.56,0.00029678,2,"2024-05-09T21:30:32.571",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731883,1715290232579,-250.0,0.00029712,2,"2024-05-09T21:30:32.579",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731885,1715290232588,-200.0,0.00029726,2,"2024-05-09T21:30:32.588",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731887,1715290232598,-500.0,0.00029803,2,"2024-05-09T21:30:32.598",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731889,1715290232607,-1037.38,0.00029859,2,"2024-05-09T21:30:32.607",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731891,1715290232616,-167.0,0.0002986,2,"2024-05-09T21:30:32.616",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731893,1715290232625,-167.0,0.00029952,2,"2024-05-09T21:30:32.625",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731895,1715290232634,-243.2950639,0.0003,2,"2024-05-09T21:30:32.634",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731897,1715290232643,-19366.7269474,0.0003,4,"2024-05-09T21:30:32.643",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731899,1715290232652,-2170.82789106,0.0003,10,"2024-05-09T21:30:32.652",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731900,1715290232661,-500.0,0.0003,120,"2024-05-09T21:30:32.661",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731902,1715290232670,-500.0,0.0003,2,"2024-05-09T21:30:32.670",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731904,1715290232679,-1291.3552,0.00030127,2,"2024-05-09T21:30:32.679",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731906,1715290232689,-62.65046545,0.00030227,2,"2024-05-09T21:30:32.689",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731909,1715290232702,-23827.34953455,0.00030227,2,"2024-05-09T21:30:32.702",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731911,1715290232713,-150.0,0.000309,2,"2024-05-09T21:30:32.713",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731913,1715290232723,-13589.0,0.000309,3,"2024-05-09T21:30:32.723",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731915,1715290232732,-167.0,0.0003094,2,"2024-05-09T21:30:32.732",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731917,1715290232741,-244.22,0.00030997,120,"2024-05-09T21:30:32.741",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731919,1715290232750,-500.0,0.00031,120,"2024-05-09T21:30:32.750",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731921,1715290232759,-177.09,0.00031035,3,"2024-05-09T21:30:32.759",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731923,1715290232769,-531.28,0.00031035,3,"2024-05-09T21:30:32.769",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731925,1715290232780,-300.0,0.00031045,2,"2024-05-09T21:30:32.780",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731927,1715290232790,-165.0,0.00031448,2,"2024-05-09T21:30:32.790",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731929,1715290232799,-2281.21925254,0.0003165,2,"2024-05-09T21:30:32.799",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731931,1715290232808,-354.17,0.0003169,3,"2024-05-09T21:30:32.808",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731933,1715290232817,-750.17982827,0.0003175,4,"2024-05-09T21:30:32.817",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731935,1715290232829,-17703.0,0.000319,5,"2024-05-09T21:30:32.829",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731937,1715290232839,-167.0,0.00031929,2,"2024-05-09T21:30:32.839",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731939,1715290232848,-4063.91,0.00031936,2,"2024-05-09T21:30:32.848",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731941,1715290232858,-333.01810814,0.00032,4,"2024-05-09T21:30:32.858",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731943,1715290232868,-4283.60756935,0.00032315,2,"2024-05-09T21:30:32.868",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731945,1715290232877,-167.0,0.00032324,2,"2024-05-09T21:30:32.877",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731947,1715290232886,-354.18,0.00032405,3,"2024-05-09T21:30:32.886",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731949,1715290232895,-300.0,0.00032414,2,"2024-05-09T21:30:32.895",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731951,1715290232904,-520.77,0.00032653,2,"2024-05-09T21:30:32.904",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731953,1715290232916,-2281.2192525,0.0003281,2,"2024-05-09T21:30:32.916",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731955,1715290232926,-357.46,0.00032814,120,"2024-05-09T21:30:32.926",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731957,1715290232935,-167.0,0.00032918,2,"2024-05-09T21:30:32.935",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731959,1715290232944,-516.63344706,0.00033,120,"2024-05-09T21:30:32.944",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731961,1715290232954,-167.17,0.00033017,2,"2024-05-09T21:30:32.954",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731963,1715290232964,-708.34,0.0003306,3,"2024-05-09T21:30:32.964",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731965,1715290232973,-248.2626,0.00033151,14,"2024-05-09T21:30:32.973",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731966,1715290232983,-154.78261684,0.00033165,7,"2024-05-09T21:30:32.983",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731967,1715290232992,-175.99612777,0.00033275,7,"2024-05-09T21:30:32.992",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731968,1715290233001,-207.0,0.00033401,2,"2024-05-09T21:30:33.001",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731969,1715290233011,-4283.60756933,0.00033401,2,"2024-05-09T21:30:33.011",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731970,1715290233020,-665.12957918,0.00033499,4,"2024-05-09T21:30:33.020",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731971,1715290233030,-154.15,0.000335,2,"2024-05-09T21:30:33.030",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731972,1715290233039,-151.0,0.00033696,2,"2024-05-09T21:30:33.039",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731973,1715290233049,-167.0,0.00033906,2,"2024-05-09T21:30:33.049",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731974,1715290233058,-2281.2192525,0.0003397,2,"2024-05-09T21:30:33.058",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731975,1715290233067,-248.2626,0.00033973,14,"2024-05-09T21:30:33.067",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731976,1715290233077,-158.58742094,0.00034011,7,"2024-05-09T21:30:33.077",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731977,1715290233086,-302.0,0.00034262,4,"2024-05-09T21:30:33.086",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731978,1715290233096,-164.25,0.00034292,2,"2024-05-09T21:30:33.096",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731979,1715290233105,-175.99612777,0.00034472,7,"2024-05-09T21:30:33.105",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731980,1715290233115,-4283.60756933,0.00034487,2,"2024-05-09T21:30:33.115",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731981,1715290233124,-10139.0,0.00034564,3,"2024-05-09T21:30:33.124",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731982,1715290233134,-175.99612777,0.00034632,7,"2024-05-09T21:30:33.134",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731983,1715290233143,-4063.91,0.00034676,2,"2024-05-09T21:30:33.143",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731984,1715290233152,-167.0,0.00034788,2,"2024-05-09T21:30:33.152",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731985,1715290233161,-615.92750633,0.0003479,2,"2024-05-09T21:30:33.161",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731986,1715290233170,-7799.23448418,0.0003479,2,"2024-05-09T21:30:33.170",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731987,1715290233179,-248.2626,0.00034795,14,"2024-05-09T21:30:33.179",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731988,1715290233189,-480.207737,0.000348,2,"2024-05-09T21:30:33.189",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731989,1715290233197,-720.311605,0.000348,2,"2024-05-09T21:30:33.197",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731990,1715290233207,-604.0,0.00034838,7,"2024-05-09T21:30:33.207",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731991,1715290233217,-244.22,0.00034872,120,"2024-05-09T21:30:33.217",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731992,1715290233226,-167.0,0.00034895,2,"2024-05-09T21:30:33.226",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731993,1715290233235,-789.18856072,0.0003508,2,"2024-05-09T21:30:33.235",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731994,1715290233245,-152.52645609,0.0003508,2,"2024-05-09T21:30:33.245",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731995,1715290233254,-153.63676658,0.00035084,7,"2024-05-09T21:30:33.254",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731996,1715290233263,-2281.2192525,0.0003513,2,"2024-05-09T21:30:33.263",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731997,1715290233274,-150.69,0.0003517,2,"2024-05-09T21:30:33.274",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731998,1715290233283,-150.69,0.0003517,2,"2024-05-09T21:30:33.283",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326731999,1715290233294,-150.69,0.0003517,2,"2024-05-09T21:30:33.294",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732000,1715290233304,-165.71698125,0.00035179,2,"2024-05-09T21:30:33.304",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732001,1715290233314,-173.77373168,0.00035179,7,"2024-05-09T21:30:33.314",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732002,1715290233324,-162.5137538,0.00035179,2,"2024-05-09T21:30:33.324",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732003,1715290233334,-765.44621981,0.00035179,9,"2024-05-09T21:30:33.334",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732004,1715290233343,-203.5295398,0.00035179,2,"2024-05-09T21:30:33.343",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732005,1715290233354,-6787.6748,0.0003518,2,"2024-05-09T21:30:33.354",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732006,1715290233363,-55832.86362961,0.0003518,2,"2024-05-09T21:30:33.363",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732007,1715290233376,-4611.58520454,0.0003518,2,"2024-05-09T21:30:33.376",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732008,1715290233388,-10143.62111693,0.0003518,2,"2024-05-09T21:30:33.388",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732009,1715290233442,-1133.16129937,0.0003518,2,"2024-05-09T21:30:33.442",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732010,1715290233454,-377113.66602574,0.0003518,2,"2024-05-09T21:30:33.454",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732011,1715290237597,-716.8677167,0.00026707,2,"2024-05-09T21:30:37.597",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732013,1715290237607,-533.1322833,0.0003518,2,"2024-05-09T21:30:37.607",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732016,1715290237619,-62718.46787637,0.0003518,2,"2024-05-09T21:30:37.619",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732018,1715290237630,-92301.65137142,0.0003518,2,"2024-05-09T21:30:37.630",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732026,1715290237841,-444303.23479272,0.0003518,2,"2024-05-09T21:30:37.841",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732027,1715290237850,-150.69,0.00035271,2,"2024-05-09T21:30:37.850",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732028,1715290237860,-192.06864449,0.00035279,4,"2024-05-09T21:30:37.860",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732029,1715290237869,-281.94220496,0.00035279,4,"2024-05-09T21:30:37.869",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732030,1715290237878,-1880.65275733,0.00035279,4,"2024-05-09T21:30:37.878",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732031,1715290237887,-781.6756597,0.00035279,15,"2024-05-09T21:30:37.887",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732032,1715290237896,-780.68199828,0.00035279,2,"2024-05-09T21:30:37.896",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732033,1715290237919,-551.86154387,0.00035279,4,"2024-05-09T21:30:37.919",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732034,1715290237936,-1225.64253151,0.00035279,4,"2024-05-09T21:30:37.936",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732035,1715290237954,-618.22068598,0.00035279,4,"2024-05-09T21:30:37.954",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732037,1715290237975,-194.00301164,0.00035279,4,"2024-05-09T21:30:37.975",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732041,1715290237995,-12736.57642091,0.0003528,4,"2024-05-09T21:30:37.995",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732044,1715290238012,-109477.870467,0.00035281,7,"2024-05-09T21:30:38.012",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732046,1715290238030,-155.30354453,0.00035417,7,"2024-05-09T21:30:38.030",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732049,1715290238044,-4283.60756933,0.00035574,2,"2024-05-09T21:30:38.044",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732051,1715290238061,-154.15,0.000356,3,"2024-05-09T21:30:38.061",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732052,1715290238078,-960.415474,0.000356,2,"2024-05-09T21:30:38.078",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732053,1715290238098,-1200.519342,0.000356,2,"2024-05-09T21:30:38.098",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732054,1715290238112,-1680.72708,0.000356,2,"2024-05-09T21:30:38.112",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732055,1715290238128,-248.2626,0.00035616,14,"2024-05-09T21:30:38.128",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732058,1715290238143,-157.6555605,0.00035722,7,"2024-05-09T21:30:38.143",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732061,1715290238159,-175.99612777,0.00035972,7,"2024-05-09T21:30:38.159",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732063,1715290238172,-158.58742095,0.00035974,7,"2024-05-09T21:30:38.172",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732066,1715290238196,-150.59,0.00036008,2,"2024-05-09T21:30:38.196",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732069,1715290238211,-789.18856072,0.00036054,2,"2024-05-09T21:30:38.211",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732071,1715290238225,-500.0,0.00036102,10,"2024-05-09T21:30:38.225",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732074,1715290238239,-153.63676658,0.00036131,7,"2024-05-09T21:30:38.239",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732076,1715290238253,-868.27,0.00036215,2,"2024-05-09T21:30:38.253",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732078,1715290238267,-868.27,0.00036215,2,"2024-05-09T21:30:38.267",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732081,1715290238281,-414.85,0.00036215,2,"2024-05-09T21:30:38.281",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732082,1715290238295,-868.27,0.00036215,2,"2024-05-09T21:30:38.295",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732083,1715290238310,-868.27,0.00036215,2,"2024-05-09T21:30:38.310",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732084,1715290238325,-414.85,0.00036215,2,"2024-05-09T21:30:38.325",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732085,1715290238339,-414.85,0.00036215,2,"2024-05-09T21:30:38.339",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732086,1715290238353,-414.85,0.00036215,2,"2024-05-09T21:30:38.353",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732087,1715290238367,-414.85,0.00036215,2,"2024-05-09T21:30:38.367",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732088,1715290238382,-414.85,0.00036215,2,"2024-05-09T21:30:38.382",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732089,1715290238397,-414.85,0.00036215,2,"2024-05-09T21:30:38.397",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732090,1715290238413,-414.85,0.00036215,2,"2024-05-09T21:30:38.413",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732091,1715290238427,-414.85,0.00036215,2,"2024-05-09T21:30:38.427",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732092,1715290238442,-414.85,0.00036215,2,"2024-05-09T21:30:38.442",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732093,1715290238457,-414.85,0.00036215,2,"2024-05-09T21:30:38.457",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732094,1715290238473,-414.85,0.00036215,2,"2024-05-09T21:30:38.473",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732095,1715290238488,-414.85,0.00036215,2,"2024-05-09T21:30:38.488",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732096,1715290238502,-174.26,0.00036215,2,"2024-05-09T21:30:38.502",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732097,1715290238517,-827.6,0.00036215,2,"2024-05-09T21:30:38.517",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732098,1715290238531,-718.46,0.00036215,2,"2024-05-09T21:30:38.531",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732099,1715290238545,-326.32,0.00036215,2,"2024-05-09T21:30:38.545",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732100,1715290238560,-520.77,0.00036281,2,"2024-05-09T21:30:38.560",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732101,1715290238574,-162.51375376,0.00036285,2,"2024-05-09T21:30:38.574",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732102,1715290238589,-2281.2192525,0.0003629,2,"2024-05-09T21:30:38.589",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732103,1715290238604,-203.52953976,0.00036359,2,"2024-05-09T21:30:38.604",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732104,1715290238618,-248.2626,0.00036438,14,"2024-05-09T21:30:38.618",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732105,1715290238632,-357.46,0.0003646,120,"2024-05-09T21:30:38.632",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732106,1715290238647,-165.71698125,0.00036616,2,"2024-05-09T21:30:38.647",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732107,1715290238661,-4283.60756933,0.0003666,2,"2024-05-09T21:30:38.661",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732108,1715290238676,-152.52645609,0.00036785,2,"2024-05-09T21:30:38.676",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732109,1715290238691,-13369.0,0.00036927,2,"2024-05-09T21:30:38.691",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732110,1715290238705,-50000.0,0.00037,27,"2024-05-09T21:30:38.705",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732111,1715290238720,-2333.0,0.00037,60,"2024-05-09T21:30:38.720",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732112,1715290238734,-155.0,0.00037,2,"2024-05-09T21:30:38.734",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732113,1715290238748,-837.0,0.00037,2,"2024-05-09T21:30:38.748",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732114,1715290238763,-2000.0,0.00037,2,"2024-05-09T21:30:38.763",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732115,1715290238777,-749.69869669,0.00037,2,"2024-05-09T21:30:38.777",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732116,1715290238791,-487.14105415,0.00037,2,"2024-05-09T21:30:38.791",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732117,1715290238805,-500.0,0.00037,2,"2024-05-09T21:30:38.805",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732118,1715290238819,-789.18856072,0.00037029,2,"2024-05-09T21:30:38.819",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732119,1715290238837,-500.0,0.00037198,10,"2024-05-09T21:30:38.837",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732120,1715290238851,-248.2626,0.0003726,14,"2024-05-09T21:30:38.851",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732121,1715290238865,-162.51375376,0.00037392,2,"2024-05-09T21:30:38.865",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732122,1715290238882,-173.77373167,0.00037419,10,"2024-05-09T21:30:38.882",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732123,1715290238897,-2281.2192525,0.00037451,2,"2024-05-09T21:30:38.897",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732124,1715290238912,-252.02181648,0.00037519,4,"2024-05-09T21:30:38.912",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732125,1715290238927,-203.52953976,0.0003754,2,"2024-05-09T21:30:38.927",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732126,1715290238941,-154.15,0.000376,3,"2024-05-09T21:30:38.941",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732127,1715290238955,-158.15323034,0.00037646,7,"2024-05-09T21:30:38.955",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732128,1715290238971,-4283.60756933,0.00037746,2,"2024-05-09T21:30:38.971",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732129,1715290238985,-150.69,0.0003789,2,"2024-05-09T21:30:38.985",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732130,1715290238999,-706.86968625,0.00037896,4,"2024-05-09T21:30:38.999",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732131,1715290239014,-3090.25486695,0.00037896,4,"2024-05-09T21:30:39.014",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732132,1715290239029,-2266.21413518,0.00037896,4,"2024-05-09T21:30:39.029",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732133,1715290239045,-155.0,0.00037896,3,"2024-05-09T21:30:39.045",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732134,1715290239060,-168.1135179,0.00037896,4,"2024-05-09T21:30:39.060",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732135,1715290239075,-155.0,0.00037897,4,"2024-05-09T21:30:39.075",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732136,1715290239091,-155.85062154,0.00037897,4,"2024-05-09T21:30:39.091",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732137,1715290239106,-4270.37766422,0.00037897,4,"2024-05-09T21:30:39.106",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732138,1715290239121,-157.51876589,0.00037897,4,"2024-05-09T21:30:39.121",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732139,1715290239137,-323.79914288,0.00037897,4,"2024-05-09T21:30:39.137",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732140,1715290239153,-1000.0,0.00037897,4,"2024-05-09T21:30:39.153",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732141,1715290239168,-511.25508557,0.00037897,4,"2024-05-09T21:30:39.168",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732142,1715290239184,-237.17351593,0.00037897,4,"2024-05-09T21:30:39.184",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732143,1715290239199,-317.4316254,0.00037898,4,"2024-05-09T21:30:39.199",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732144,1715290239214,-155.26575215,0.00037898,4,"2024-05-09T21:30:39.214",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732145,1715290239230,-372.66134927,0.00037898,4,"2024-05-09T21:30:39.230",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732146,1715290239245,-11440.62743744,0.00037898,4,"2024-05-09T21:30:39.245",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732147,1715290239261,-155.0,0.00037898,2,"2024-05-09T21:30:39.261",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732148,1715290239275,-159.6029597,0.00037898,4,"2024-05-09T21:30:39.275",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732149,1715290239291,-709.85225591,0.00037898,15,"2024-05-09T21:30:39.291",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732150,1715290239306,-748.57599329,0.00037898,2,"2024-05-09T21:30:39.306",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732151,1715290239321,-1245.86175718,0.00037898,4,"2024-05-09T21:30:39.321",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732152,1715290239337,-217.13620234,0.00037898,4,"2024-05-09T21:30:39.337",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732153,1715290239352,-155.0,0.00037898,4,"2024-05-09T21:30:39.352",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732154,1715290239368,-239.42577122,0.00037898,4,"2024-05-09T21:30:39.368",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732155,1715290239383,-520.78958345,0.00037898,4,"2024-05-09T21:30:39.383",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732156,1715290239398,-155.54694532,0.00037898,4,"2024-05-09T21:30:39.398",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732157,1715290239414,-207.05329635,0.00037898,4,"2024-05-09T21:30:39.414",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732158,1715290239429,-315.06810533,0.00037898,4,"2024-05-09T21:30:39.429",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732159,1715290239441,-202.9117628,0.00037898,4,"2024-05-09T21:30:39.441",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732160,1715290239451,-335.36806641,0.00037898,4,"2024-05-09T21:30:39.451",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732161,1715290239461,-161.02195853,0.00037898,4,"2024-05-09T21:30:39.461",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732162,1715290239471,-208.17791052,0.00037898,4,"2024-05-09T21:30:39.471",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732163,1715290239480,-155.0,0.00037898,4,"2024-05-09T21:30:39.480",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732164,1715290239490,-156.0846489,0.00037898,4,"2024-05-09T21:30:39.490",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732165,1715290239500,-40480.5985,0.000379,2,"2024-05-09T21:30:39.500",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732166,1715290239509,-1605.0311373,0.00037999,4,"2024-05-09T21:30:39.509",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732167,1715290239826,-1607.92618494,0.00037999,5,"2024-05-09T21:30:39.826",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732168,1715290239864,-9100.0,0.00037999,2,"2024-05-09T21:30:39.864",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732169,1715290239879,-50000.0,0.00038,28,"2024-05-09T21:30:39.879",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732170,1715290239889,-361.8,0.00038,2,"2024-05-09T21:30:39.889",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732171,1715290239900,-789.18856072,0.00038003,2,"2024-05-09T21:30:39.900",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732172,1715290239909,-165.71698125,0.00038053,2,"2024-05-09T21:30:39.909",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732173,1715290239919,-248.2626,0.00038082,14,"2024-05-09T21:30:39.919",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732174,1715290239929,-153.63676658,0.00038242,7,"2024-05-09T21:30:39.929",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732175,1715290239938,-500.0,0.00038294,10,"2024-05-09T21:30:39.938",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732176,1715290239948,-175.9961278,0.00038319,7,"2024-05-09T21:30:39.948",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732177,1715290239958,-242.19420022,0.00038356,2,"2024-05-09T21:30:39.958",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732178,1715290239968,-1000.0,0.00038356,30,"2024-05-09T21:30:39.968",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732179,1715290239978,-152.52645609,0.0003849,2,"2024-05-09T21:30:39.978",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732180,1715290239988,-162.51375376,0.00038498,2,"2024-05-09T21:30:39.988",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732181,1715290239998,-1000.0,0.000385,7,"2024-05-09T21:30:39.998",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732182,1715290240008,-2281.2192525,0.00038611,2,"2024-05-09T21:30:40.008",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732183,1715290240018,-175.58,0.00038616,120,"2024-05-09T21:30:40.018",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732184,1715290240028,-361.8,0.000387,7,"2024-05-09T21:30:40.028",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732185,1715290240038,-203.52953976,0.0003872,2,"2024-05-09T21:30:40.038",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732186,1715290240048,-152.67353958,0.00038725,7,"2024-05-09T21:30:40.048",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732187,1715290240058,-244.22,0.00038746,120,"2024-05-09T21:30:40.058",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732188,1715290240067,-4283.60756933,0.00038832,2,"2024-05-09T21:30:40.067",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732189,1715290240076,-248.2626,0.00038904,14,"2024-05-09T21:30:40.076",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732190,1715290240086,-789.18856072,0.00038977,2,"2024-05-09T21:30:40.086",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732191,1715290240095,-50000.0,0.00039,29,"2024-05-09T21:30:40.095",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732192,1715290240105,-868.27,0.00039123,2,"2024-05-09T21:30:40.105",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732193,1715290240115,-868.27,0.00039123,2,"2024-05-09T21:30:40.115",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732194,1715290240124,-414.85,0.00039123,2,"2024-05-09T21:30:40.124",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732195,1715290240134,-414.85,0.00039123,2,"2024-05-09T21:30:40.134",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732196,1715290240143,-868.27,0.00039123,2,"2024-05-09T21:30:40.143",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732197,1715290240152,-414.85,0.00039123,2,"2024-05-09T21:30:40.152",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732198,1715290240161,-868.27,0.00039123,2,"2024-05-09T21:30:40.161",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732199,1715290240171,-868.27,0.00039123,2,"2024-05-09T21:30:40.171",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732200,1715290240181,-220.2,0.00039123,2,"2024-05-09T21:30:40.181",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732201,1715290240190,-153.63676658,0.00039141,7,"2024-05-09T21:30:40.190",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732202,1715290240200,-1000.0,0.000392,7,"2024-05-09T21:30:40.200",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732203,1715290240209,-153.63676658,0.00039278,7,"2024-05-09T21:30:40.209",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732204,1715290240220,-361.8,0.000393,7,"2024-05-09T21:30:40.220",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732205,1715290240229,-912.31,0.00039315,2,"2024-05-09T21:30:40.229",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732206,1715290240239,-155.30354453,0.00039363,7,"2024-05-09T21:30:40.239",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732207,1715290240249,-400.0,0.0003939,10,"2024-05-09T21:30:40.249",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732208,1715290240258,-165.71698125,0.00039491,2,"2024-05-09T21:30:40.258",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732209,1715290240268,-156.051006,0.00039498,40,"2024-05-09T21:30:40.268",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732210,1715290240277,-150.0,0.000395,10,"2024-05-09T21:30:40.277",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732211,1715290240286,-419.95,0.00039534,2,"2024-05-09T21:30:40.286",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732212,1715290240295,-162.92,0.00039534,2,"2024-05-09T21:30:40.295",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732213,1715290240305,-153.61,0.00039534,2,"2024-05-09T21:30:40.305",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732214,1715290240314,-829.42,0.00039589,2,"2024-05-09T21:30:40.314",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732215,1715290240323,-153.63676658,0.00039595,7,"2024-05-09T21:30:40.323",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732216,1715290240332,-162.51375376,0.00039604,2,"2024-05-09T21:30:40.332",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732217,1715290240341,-173.77373167,0.0003966,13,"2024-05-09T21:30:40.341",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732218,1715290240351,-154.15,0.000397,3,"2024-05-09T21:30:40.351",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732219,1715290240360,-248.2626,0.00039726,14,"2024-05-09T21:30:40.360",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732220,1715290240369,-150.0,0.00039726,2,"2024-05-09T21:30:40.369",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732221,1715290240378,-434.4,0.00039726,2,"2024-05-09T21:30:40.378",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732222,1715290240388,-150.0,0.00039726,2,"2024-05-09T21:30:40.388",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732223,1715290240397,-163.21,0.00039726,2,"2024-05-09T21:30:40.397",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732224,1715290240407,-701.64,0.00039726,2,"2024-05-09T21:30:40.407",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732225,1715290240416,-150.0,0.00039726,2,"2024-05-09T21:30:40.416",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732226,1715290240425,-163.21,0.00039726,2,"2024-05-09T21:30:40.425",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732227,1715290240435,-150.0,0.00039726,2,"2024-05-09T21:30:40.435",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732228,1715290240444,-150.0,0.00039726,2,"2024-05-09T21:30:40.444",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732229,1715290240453,-150.0,0.00039726,2,"2024-05-09T21:30:40.453",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732230,1715290240462,-163.16,0.00039726,2,"2024-05-09T21:30:40.462",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732231,1715290240472,-2281.2192525,0.00039771,2,"2024-05-09T21:30:40.472",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732232,1715290240481,-361.8,0.000398,7,"2024-05-09T21:30:40.481",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732233,1715290240490,-150.69,0.0003989,2,"2024-05-09T21:30:40.490",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732234,1715290240499,-3500.3496962,0.00039892,2,"2024-05-09T21:30:40.499",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732235,1715290240509,-578.5596,0.000399,2,"2024-05-09T21:30:40.509",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732236,1715290240519,-313.4423,0.000399,2,"2024-05-09T21:30:40.519",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732237,1715290240528,-1955.0239,0.000399,2,"2024-05-09T21:30:40.528",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732238,1715290240538,-3662.07579371,0.000399,13,"2024-05-09T21:30:40.538",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732239,1715290240547,-621.1126241,0.000399,2,"2024-05-09T21:30:40.547",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732240,1715290240558,-199.10945753,0.000399,2,"2024-05-09T21:30:40.558",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732241,1715290240567,-383.72460685,0.000399,2,"2024-05-09T21:30:40.567",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732242,1715290240577,-1091.41871093,0.000399,2,"2024-05-09T21:30:40.577",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732243,1715290240586,-203.52953976,0.000399,2,"2024-05-09T21:30:40.586",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732244,1715290240596,-151.4510022,0.000399,2,"2024-05-09T21:30:40.596",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732245,1715290240605,-520.77,0.00039909,2,"2024-05-09T21:30:40.605",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732246,1715290240615,-4283.60756933,0.00039919,2,"2024-05-09T21:30:40.615",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732247,1715290240624,-789.18856072,0.00039951,2,"2024-05-09T21:30:40.624",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732248,1715290240632,-150.69,0.0003999,2,"2024-05-09T21:30:40.632",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732249,1715290240642,-150.69,0.0003999,2,"2024-05-09T21:30:40.642",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732250,1715290240653,-150.69,0.0003999,2,"2024-05-09T21:30:40.653",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732251,1715290240662,-150.69,0.0003999,2,"2024-05-09T21:30:40.662",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732252,1715290240672,-150.69,0.0003999,2,"2024-05-09T21:30:40.672",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732253,1715290240682,-150.69,0.0003999,2,"2024-05-09T21:30:40.682",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732254,1715290240692,-150.69,0.0003999,2,"2024-05-09T21:30:40.692",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732255,1715290240702,-150.69,0.0003999,2,"2024-05-09T21:30:40.702",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732256,1715290240711,-150.69,0.0003999,2,"2024-05-09T21:30:40.711",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732257,1715290240720,-70296.2783752,0.00039996,2,"2024-05-09T21:30:40.720",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732258,1715290240729,-3693.8474762,0.00039996,2,"2024-05-09T21:30:40.729",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732259,1715290240739,-155.0,0.00039998,4,"2024-05-09T21:30:40.739",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732260,1715290240748,-1212.58742416,0.00039998,4,"2024-05-09T21:30:40.748",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732261,1715290240757,-3637.474883,0.00039998,4,"2024-05-09T21:30:40.757",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732262,1715290240766,-5555.24404801,0.00039998,4,"2024-05-09T21:30:40.766",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732263,1715290240776,-167.63437116,0.00039998,4,"2024-05-09T21:30:40.776",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732264,1715290240785,-4421.03246962,0.00039998,4,"2024-05-09T21:30:40.785",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732265,1715290240794,-263.76677859,0.00039998,4,"2024-05-09T21:30:40.794",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732266,1715290240803,-4870.12463514,0.00039999,2,"2024-05-09T21:30:40.803",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732267,1715290240813,-2111.63429178,0.00039999,2,"2024-05-09T21:30:40.813",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732268,1715290240823,-887.05845,0.00039999,2,"2024-05-09T21:30:40.823",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732269,1715290240836,-171.052172,0.00039999,2,"2024-05-09T21:30:40.836",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732270,1715290240846,-1126146.09202517,0.00039999,15,"2024-05-09T21:30:40.846",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732271,1715290240856,-50000.0,0.0004,20,"2024-05-09T21:30:40.856",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732272,1715290240867,-50000.0,0.0004,30,"2024-05-09T21:30:40.867",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732273,1715290240878,-82918.22114222,0.0004,14,"2024-05-09T21:30:40.878",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732274,1715290242274,-245711.20437244,0.0004,14,"2024-05-09T21:30:42.274",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732280,1715290243035,-100667.220303,0.0004,14,"2024-05-09T21:30:43.035",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732281,1715290243044,-155.0,0.0004,4,"2024-05-09T21:30:43.044",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732282,1715290243053,-2258.09716296,0.0004,4,"2024-05-09T21:30:43.053",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732283,1715290243062,-2860.97656903,0.0004,20,"2024-05-09T21:30:43.062",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732284,1715290243072,-241.83043562,0.0004,2,"2024-05-09T21:30:43.072",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732285,1715290243081,-698.31826467,0.0004,4,"2024-05-09T21:30:43.081",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732286,1715290243091,-27725.70616143,0.0004,4,"2024-05-09T21:30:43.091",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732287,1715290243100,-2000.0,0.0004,7,"2024-05-09T21:30:43.100",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732288,1715290243109,-200.0,0.0004,7,"2024-05-09T21:30:43.109",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732289,1715290243119,-2110.0,0.0004,15,"2024-05-09T21:30:43.119",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732290,1715290243128,-239.8,0.0004,7,"2024-05-09T21:30:43.128",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732291,1715290243137,-262.12,0.0004,7,"2024-05-09T21:30:43.137",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732292,1715290243146,-150.0,0.0004,10,"2024-05-09T21:30:43.146",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732293,1715290243155,-300.0,0.0004,2,"2024-05-09T21:30:43.155",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732294,1715290243164,-153.63676662,0.00040003,30,"2024-05-09T21:30:43.164",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732295,1715290243174,-200.0,0.0004002,15,"2024-05-09T21:30:43.174",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732296,1715290243182,-167.17,0.00040023,2,"2024-05-09T21:30:43.182",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732297,1715290243192,-357.46,0.00040107,120,"2024-05-09T21:30:43.192",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732298,1715290243201,-160.33257566,0.0004011,30,"2024-05-09T21:30:43.201",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732299,1715290243210,-160.33257566,0.00040164,30,"2024-05-09T21:30:43.210",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732300,1715290243220,-3662.07579371,0.00040174,14,"2024-05-09T21:30:43.220",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732301,1715290243229,-251.0,0.00040188,30,"2024-05-09T21:30:43.229",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732302,1715290243238,-152.52645609,0.00040195,28,"2024-05-09T21:30:43.238",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732303,1715290243247,-546.41438832,0.00040199,20,"2024-05-09T21:30:43.247",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732304,1715290243256,-361.8,0.000403,7,"2024-05-09T21:30:43.256",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732305,1715290243266,-160.33257566,0.00040301,30,"2024-05-09T21:30:43.266",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732306,1715290243275,-2566.3,0.00040327,79,"2024-05-09T21:30:43.275",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732307,1715290243285,-209.0,0.00040356,5,"2024-05-09T21:30:43.285",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732308,1715290243294,-2000.0,0.000404,7,"2024-05-09T21:30:43.294",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732309,1715290243303,-200.0,0.000404,7,"2024-05-09T21:30:43.303",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732310,1715290243312,-239.8,0.000404,7,"2024-05-09T21:30:43.312",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732311,1715290243321,-262.12,0.000404,7,"2024-05-09T21:30:43.321",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732312,1715290243330,-3662.07579371,0.00040448,14,"2024-05-09T21:30:43.330",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732313,1715290243339,-150.0,0.00040493,7,"2024-05-09T21:30:43.339",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732314,1715290243348,-150.0,0.00040493,7,"2024-05-09T21:30:43.348",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732315,1715290243357,-157.051006,0.00040498,40,"2024-05-09T21:30:43.357",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732316,1715290243366,-2110.0,0.000405,15,"2024-05-09T21:30:43.366",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732317,1715290243375,-150.0,0.000405,10,"2024-05-09T21:30:43.375",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732318,1715290243384,-160.33257566,0.00040521,30,"2024-05-09T21:30:43.384",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732319,1715290243393,-310.63927459,0.00040524,2,"2024-05-09T21:30:43.393",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732320,1715290243403,-154.78261685,0.00040536,30,"2024-05-09T21:30:43.403",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732321,1715290243412,-248.2626,0.00040548,14,"2024-05-09T21:30:43.412",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732322,1715290243421,-150.0,0.00040575,7,"2024-05-09T21:30:43.421",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732323,1715290243430,-251.0,0.00040603,30,"2024-05-09T21:30:43.430",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732324,1715290243440,-162.51375376,0.00040711,28,"2024-05-09T21:30:43.440",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732325,1715290243449,-160.33257566,0.00040712,30,"2024-05-09T21:30:43.449",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732326,1715290243458,-3662.07579371,0.00040722,14,"2024-05-09T21:30:43.458",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732327,1715290243467,-361.8,0.000408,7,"2024-05-09T21:30:43.467",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732328,1715290243477,-239.8,0.000408,7,"2024-05-09T21:30:43.477",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732330,1715290243486,-262.12,0.000408,7,"2024-05-09T21:30:43.486",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732332,1715290243495,-2000.0,0.00040804,7,"2024-05-09T21:30:43.495",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732334,1715290243504,-200.0,0.00040804,7,"2024-05-09T21:30:43.504",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732335,1715290243514,-300.0,0.00040809,2,"2024-05-09T21:30:43.514",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732336,1715290243523,-304.2,0.00040822,2,"2024-05-09T21:30:43.523",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732337,1715290243532,-300.0,0.00040858,2,"2024-05-09T21:30:43.532",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732338,1715290243541,-169.20242393,0.000409,15,"2024-05-09T21:30:43.541",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732339,1715290243551,-621.1126241,0.000409,2,"2024-05-09T21:30:43.551",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732340,1715290243560,-383.72460684,0.000409,2,"2024-05-09T21:30:43.560",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732341,1715290243569,-1091.41871093,0.000409,2,"2024-05-09T21:30:43.569",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732342,1715290243578,-151.45100218,0.000409,2,"2024-05-09T21:30:43.578",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732343,1715290243587,-175.83,0.00040908,120,"2024-05-09T21:30:43.587",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732344,1715290243597,-789.18856072,0.00040926,28,"2024-05-09T21:30:43.597",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732345,1715290243606,-165.71698125,0.00040928,2,"2024-05-09T21:30:43.606",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732346,1715290243615,-2281.2192525,0.00040931,2,"2024-05-09T21:30:43.615",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732347,1715290243624,-949.0,0.00040959,28,"2024-05-09T21:30:43.624",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732348,1715290243634,-150.69,0.0004099,2,"2024-05-09T21:30:43.634",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732349,1715290243643,-178.28774648,0.00040995,120,"2024-05-09T21:30:43.643",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732350,1715290243651,-3662.07579371,0.00040996,15,"2024-05-09T21:30:43.651",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732351,1715290243660,-1000.0,0.00040999,30,"2024-05-09T21:30:43.660",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732352,1715290243670,-50000.0,0.00041,21,"2024-05-09T21:30:43.670",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732353,1715290243679,-50000.0,0.00041,31,"2024-05-09T21:30:43.679",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732354,1715290243688,-1617.0,0.00041,120,"2024-05-09T21:30:43.688",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732355,1715290243697,-5850.0,0.00041,60,"2024-05-09T21:30:43.697",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732356,1715290243707,-10213.8289762,0.00041,120,"2024-05-09T21:30:43.707",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732357,1715290243717,-462.65393288,0.00041,120,"2024-05-09T21:30:43.717",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732358,1715290243726,-84998.21327069,0.00041,30,"2024-05-09T21:30:43.726",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732359,1715290243735,-2110.0,0.00041,15,"2024-05-09T21:30:43.735",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732360,1715290243744,-150.0,0.00041,10,"2024-05-09T21:30:43.744",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732361,1715290243753,-4283.60756933,0.00041005,2,"2024-05-09T21:30:43.753",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732362,1715290243763,-251.0,0.00041017,30,"2024-05-09T21:30:43.763",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732363,1715290243772,-1000.0,0.00041038,20,"2024-05-09T21:30:43.772",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732364,1715290243781,-300.0,0.00041041,2,"2024-05-09T21:30:43.781",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732365,1715290243791,-150.69,0.00041057,2,"2024-05-09T21:30:43.791",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732366,1715290243800,-62696.2370704,0.00041067,2,"2024-05-09T21:30:43.800",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732367,1715290243809,-3294.4893019,0.00041067,2,"2024-05-09T21:30:43.809",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732368,1715290243818,-300.0,0.00041089,2,"2024-05-09T21:30:43.818",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732369,1715290243827,-355.81530773,0.00041093,4,"2024-05-09T21:30:43.827",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732370,1715290243841,-1157.33774176,0.00041093,4,"2024-05-09T21:30:43.841",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732371,1715290243850,-409.05075285,0.00041093,4,"2024-05-09T21:30:43.850",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732372,1715290243860,-343.65261696,0.00041093,4,"2024-05-09T21:30:43.860",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732373,1715290243869,-167.68316704,0.00041093,4,"2024-05-09T21:30:43.869",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732374,1715290243879,-202.1932044,0.00041093,4,"2024-05-09T21:30:43.879",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732375,1715290243888,-177.68872852,0.00041093,4,"2024-05-09T21:30:43.888",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732376,1715290243897,-155.0,0.00041093,4,"2024-05-09T21:30:43.897",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732377,1715290243906,-2363.11334746,0.00041094,4,"2024-05-09T21:30:43.906",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732378,1715290243915,-298.39421916,0.00041094,2,"2024-05-09T21:30:43.915",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732379,1715290243924,-9467.73832695,0.00041094,2,"2024-05-09T21:30:43.924",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732380,1715290243933,-171.052172,0.00041094,7,"2024-05-09T21:30:43.933",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732381,1715290243942,-171.052172,0.00041094,7,"2024-05-09T21:30:43.942",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732382,1715290243951,-150.0,0.00041095,7,"2024-05-09T21:30:43.951",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732383,1715290243960,-448.32710388,0.00041095,30,"2024-05-09T21:30:43.960",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732384,1715290243969,-500.0,0.00041095,30,"2024-05-09T21:30:43.969",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732385,1715290243979,-500.0,0.00041095,30,"2024-05-09T21:30:43.979",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732386,1715290243988,-500.0,0.00041095,30,"2024-05-09T21:30:43.988",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732387,1715290243997,-500.0,0.00041095,30,"2024-05-09T21:30:43.997",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732388,1715290244006,-500.0,0.00041095,30,"2024-05-09T21:30:44.006",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732389,1715290244016,-500.0,0.00041095,30,"2024-05-09T21:30:44.016",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732390,1715290244025,-500.0,0.00041095,30,"2024-05-09T21:30:44.025",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732391,1715290244034,-510.11791571,0.00041095,30,"2024-05-09T21:30:44.034",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732392,1715290244044,-500.0,0.00041095,30,"2024-05-09T21:30:44.044",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732393,1715290244054,-500.0,0.00041095,30,"2024-05-09T21:30:44.054",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732394,1715290244063,-500.0,0.00041095,30,"2024-05-09T21:30:44.063",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732395,1715290244073,-500.0,0.00041095,30,"2024-05-09T21:30:44.073",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732396,1715290244083,-500.0,0.00041095,30,"2024-05-09T21:30:44.083",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732397,1715290244094,-506.04641322,0.00041095,30,"2024-05-09T21:30:44.094",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732398,1715290244104,-506.82817371,0.00041095,30,"2024-05-09T21:30:44.104",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732399,1715290244113,-500.0,0.00041095,30,"2024-05-09T21:30:44.113",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732400,1715290244123,-500.0,0.00041095,30,"2024-05-09T21:30:44.123",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732401,1715290244133,-539.44441572,0.00041095,30,"2024-05-09T21:30:44.133",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732402,1715290244143,-518.67234288,0.00041095,30,"2024-05-09T21:30:44.143",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732403,1715290244153,-500.0,0.00041095,30,"2024-05-09T21:30:44.153",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732404,1715290244163,-500.0,0.00041095,30,"2024-05-09T21:30:44.163",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732405,1715290244172,-500.0,0.00041095,30,"2024-05-09T21:30:44.172",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732406,1715290244181,-500.0,0.00041095,30,"2024-05-09T21:30:44.181",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732407,1715290244191,-509.32714896,0.00041095,30,"2024-05-09T21:30:44.191",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732408,1715290244201,-500.0,0.00041095,30,"2024-05-09T21:30:44.201",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732409,1715290244210,-510.72647583,0.00041095,30,"2024-05-09T21:30:44.210",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732410,1715290244220,-500.0,0.00041095,30,"2024-05-09T21:30:44.220",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732411,1715290244229,-500.0,0.00041095,30,"2024-05-09T21:30:44.229",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732412,1715290244238,-500.0,0.00041095,30,"2024-05-09T21:30:44.238",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732413,1715290244247,-500.0,0.00041095,30,"2024-05-09T21:30:44.247",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732414,1715290244257,-500.0,0.00041095,30,"2024-05-09T21:30:44.257",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732415,1715290244266,-500.0,0.00041095,30,"2024-05-09T21:30:44.266",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732416,1715290244275,-500.0,0.00041095,30,"2024-05-09T21:30:44.275",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732417,1715290244284,-500.0,0.00041095,30,"2024-05-09T21:30:44.284",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732418,1715290244293,-289.08911467,0.00041095,30,"2024-05-09T21:30:44.293",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732419,1715290244303,-500.0,0.00041095,30,"2024-05-09T21:30:44.303",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732420,1715290244312,-500.0,0.00041095,30,"2024-05-09T21:30:44.312",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732421,1715290244321,-500.0,0.00041095,30,"2024-05-09T21:30:44.321",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732422,1715290244330,-500.0,0.00041095,30,"2024-05-09T21:30:44.330",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732423,1715290244339,-500.0,0.00041095,30,"2024-05-09T21:30:44.339",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732424,1715290244348,-500.0,0.00041095,30,"2024-05-09T21:30:44.348",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732425,1715290244357,-500.0,0.00041095,30,"2024-05-09T21:30:44.357",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732426,1715290244367,-500.0,0.00041095,30,"2024-05-09T21:30:44.367",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732427,1715290244376,-500.0,0.00041095,30,"2024-05-09T21:30:44.376",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732428,1715290244385,-500.0,0.00041095,30,"2024-05-09T21:30:44.385",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732429,1715290244394,-500.0,0.00041095,30,"2024-05-09T21:30:44.394",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732430,1715290244403,-500.0,0.00041095,30,"2024-05-09T21:30:44.403",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732431,1715290244412,-500.0,0.00041095,30,"2024-05-09T21:30:44.412",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732432,1715290244421,-500.0,0.00041095,30,"2024-05-09T21:30:44.421",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732433,1715290244431,-500.0,0.00041095,30,"2024-05-09T21:30:44.431",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732434,1715290244440,-565.89,0.00041095,30,"2024-05-09T21:30:44.440",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732435,1715290244449,-500.0,0.00041095,30,"2024-05-09T21:30:44.449",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732436,1715290244458,-500.0,0.00041095,30,"2024-05-09T21:30:44.458",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732437,1715290244468,-1023.61,0.00041095,30,"2024-05-09T21:30:44.468",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732438,1715290244477,-500.0,0.00041095,30,"2024-05-09T21:30:44.477",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732439,1715290244486,-519.73731632,0.00041095,30,"2024-05-09T21:30:44.486",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732440,1715290244496,-500.0,0.00041095,30,"2024-05-09T21:30:44.496",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732441,1715290244505,-500.0,0.00041095,30,"2024-05-09T21:30:44.505",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732442,1715290244515,-500.0,0.00041095,30,"2024-05-09T21:30:44.515",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732443,1715290244524,-585.09,0.00041095,30,"2024-05-09T21:30:44.524",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732444,1715290244534,-500.0,0.00041095,30,"2024-05-09T21:30:44.534",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732445,1715290244543,-500.0,0.00041095,30,"2024-05-09T21:30:44.543",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732446,1715290244552,-500.0,0.00041095,30,"2024-05-09T21:30:44.552",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732447,1715290244562,-604.74621569,0.00041095,30,"2024-05-09T21:30:44.562",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732448,1715290244571,-500.0,0.00041095,30,"2024-05-09T21:30:44.571",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732449,1715290244581,-500.0,0.00041095,30,"2024-05-09T21:30:44.581",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732450,1715290244590,-500.0,0.00041095,30,"2024-05-09T21:30:44.590",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732451,1715290244599,-500.0,0.00041095,30,"2024-05-09T21:30:44.599",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732452,1715290244609,-500.0,0.00041095,30,"2024-05-09T21:30:44.609",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732453,1715290244618,-500.0,0.00041095,30,"2024-05-09T21:30:44.618",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732454,1715290244628,-500.0,0.00041095,30,"2024-05-09T21:30:44.628",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732455,1715290244637,-507.75796529,0.00041095,30,"2024-05-09T21:30:44.637",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732456,1715290244647,-500.0,0.00041095,30,"2024-05-09T21:30:44.647",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732457,1715290244656,-500.0,0.00041095,30,"2024-05-09T21:30:44.656",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732458,1715290244665,-539.08,0.00041095,30,"2024-05-09T21:30:44.665",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732459,1715290244675,-500.0,0.00041095,30,"2024-05-09T21:30:44.675",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732460,1715290244684,-702.97,0.00041095,30,"2024-05-09T21:30:44.684",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732461,1715290244694,-500.0,0.00041095,30,"2024-05-09T21:30:44.694",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732462,1715290244703,-559.57270274,0.00041095,30,"2024-05-09T21:30:44.703",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732463,1715290244712,-500.0,0.00041095,30,"2024-05-09T21:30:44.712",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732464,1715290244723,-500.0,0.00041095,30,"2024-05-09T21:30:44.723",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732465,1715290244732,-460.48050925,0.00041095,30,"2024-05-09T21:30:44.732",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732466,1715290244742,-500.0,0.00041095,30,"2024-05-09T21:30:44.742",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732467,1715290244751,-500.0,0.00041095,30,"2024-05-09T21:30:44.751",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732468,1715290244761,-500.0,0.00041095,30,"2024-05-09T21:30:44.761",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732469,1715290244770,-500.0,0.00041095,30,"2024-05-09T21:30:44.770",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732470,1715290244779,-500.0,0.00041095,30,"2024-05-09T21:30:44.779",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732471,1715290244788,-500.0,0.00041095,30,"2024-05-09T21:30:44.788",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732472,1715290244798,-500.0,0.00041095,30,"2024-05-09T21:30:44.798",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732473,1715290244808,-500.0,0.00041095,30,"2024-05-09T21:30:44.808",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732474,1715290244817,-853.39,0.00041095,30,"2024-05-09T21:30:44.817",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732475,1715290244827,-500.0,0.00041095,30,"2024-05-09T21:30:44.827",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732476,1715290244841,-500.0,0.00041095,30,"2024-05-09T21:30:44.841",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732477,1715290244850,-511.84597368,0.00041095,30,"2024-05-09T21:30:44.850",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732478,1715290244860,-787.63,0.00041095,30,"2024-05-09T21:30:44.860",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732479,1715290244869,-500.0,0.00041095,30,"2024-05-09T21:30:44.869",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732480,1715290244881,-1008.62,0.00041095,30,"2024-05-09T21:30:44.881",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732481,1715290244891,-500.0,0.00041095,30,"2024-05-09T21:30:44.891",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732482,1715290244900,-502.9970482,0.00041095,30,"2024-05-09T21:30:44.900",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732483,1715290244909,-500.0,0.00041095,30,"2024-05-09T21:30:44.909",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732484,1715290244921,-500.0,0.00041095,30,"2024-05-09T21:30:44.921",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732485,1715290244931,-500.0,0.00041095,30,"2024-05-09T21:30:44.931",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732486,1715290244941,-500.0,0.00041095,30,"2024-05-09T21:30:44.941",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732487,1715290244950,-500.0,0.00041095,30,"2024-05-09T21:30:44.950",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732488,1715290244960,-500.0,0.00041095,30,"2024-05-09T21:30:44.960",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732489,1715290244970,-500.0,0.00041095,30,"2024-05-09T21:30:44.970",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732490,1715290244979,-500.0,0.00041095,30,"2024-05-09T21:30:44.979",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732491,1715290244989,-500.0,0.00041095,30,"2024-05-09T21:30:44.989",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732492,1715290244998,-500.0,0.00041095,30,"2024-05-09T21:30:44.998",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732493,1715290245007,-500.0,0.00041095,30,"2024-05-09T21:30:45.007",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732494,1715290245017,-500.0,0.00041095,30,"2024-05-09T21:30:45.017",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732495,1715290245027,-500.0,0.00041095,30,"2024-05-09T21:30:45.027",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732496,1715290245036,-500.0,0.00041095,30,"2024-05-09T21:30:45.036",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732497,1715290245045,-598.48,0.00041095,30,"2024-05-09T21:30:45.045",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732498,1715290245055,-500.0,0.00041095,30,"2024-05-09T21:30:45.055",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732499,1715290245065,-500.0,0.00041095,30,"2024-05-09T21:30:45.065",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732500,1715290245074,-500.0,0.00041095,30,"2024-05-09T21:30:45.074",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732501,1715290245083,-500.0,0.00041095,30,"2024-05-09T21:30:45.083",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732502,1715290245093,-805.86,0.00041095,30,"2024-05-09T21:30:45.093",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732503,1715290245103,-504.8956254,0.00041095,30,"2024-05-09T21:30:45.103",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732504,1715290245112,-500.0,0.00041095,30,"2024-05-09T21:30:45.112",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732505,1715290245122,-500.0,0.00041095,30,"2024-05-09T21:30:45.122",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732506,1715290245131,-500.0,0.00041095,30,"2024-05-09T21:30:45.131",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732507,1715290245140,-500.0,0.00041095,30,"2024-05-09T21:30:45.140",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732508,1715290245151,-500.0,0.00041095,30,"2024-05-09T21:30:45.151",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732509,1715290245160,-500.0,0.00041095,30,"2024-05-09T21:30:45.160",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732510,1715290245169,-500.0,0.00041095,30,"2024-05-09T21:30:45.169",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732511,1715290245178,-500.0,0.00041095,30,"2024-05-09T21:30:45.178",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732512,1715290245187,-771.89,0.00041095,30,"2024-05-09T21:30:45.187",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732513,1715290245196,-500.0,0.00041095,30,"2024-05-09T21:30:45.196",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732514,1715290245205,-500.0,0.00041095,30,"2024-05-09T21:30:45.205",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732515,1715290245215,-500.0,0.00041095,30,"2024-05-09T21:30:45.215",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732516,1715290245224,-500.0,0.00041095,30,"2024-05-09T21:30:45.224",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732517,1715290245233,-500.0,0.00041095,30,"2024-05-09T21:30:45.233",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732518,1715290245243,-500.0,0.00041095,30,"2024-05-09T21:30:45.243",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732519,1715290245252,-500.0,0.00041095,30,"2024-05-09T21:30:45.252",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732520,1715290245261,-500.0,0.00041095,30,"2024-05-09T21:30:45.261",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732521,1715290245270,-500.0,0.00041095,30,"2024-05-09T21:30:45.270",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732522,1715290245280,-500.0,0.00041095,30,"2024-05-09T21:30:45.280",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732523,1715290245289,-500.0,0.00041095,30,"2024-05-09T21:30:45.289",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732524,1715290245298,-500.0,0.00041095,30,"2024-05-09T21:30:45.298",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732525,1715290245307,-854.59,0.00041095,30,"2024-05-09T21:30:45.307",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732526,1715290245316,-648.37,0.00041095,30,"2024-05-09T21:30:45.316",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732527,1715290245325,-987.21,0.00041095,30,"2024-05-09T21:30:45.325",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732528,1715290245334,-1177.91,0.00041095,10,"2024-05-09T21:30:45.334",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732529,1715290245343,-546.22,0.00041095,30,"2024-05-09T21:30:45.343",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732530,1715290245352,-500.0,0.00041095,30,"2024-05-09T21:30:45.352",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732531,1715290245361,-500.0,0.00041095,30,"2024-05-09T21:30:45.361",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732532,1715290245370,-500.0,0.00041095,30,"2024-05-09T21:30:45.370",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732533,1715290245379,-500.0,0.00041095,30,"2024-05-09T21:30:45.379",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732534,1715290245388,-500.0,0.00041095,30,"2024-05-09T21:30:45.388",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732535,1715290245397,-500.0,0.00041095,30,"2024-05-09T21:30:45.397",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732536,1715290245407,-500.0,0.00041095,30,"2024-05-09T21:30:45.407",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732537,1715290245415,-500.0,0.00041095,30,"2024-05-09T21:30:45.415",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732538,1715290245425,-502.83484775,0.00041095,30,"2024-05-09T21:30:45.425",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732539,1715290245434,-500.0,0.00041095,30,"2024-05-09T21:30:45.434",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732540,1715290245443,-500.0,0.00041095,30,"2024-05-09T21:30:45.443",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732541,1715290245452,-500.0,0.00041095,30,"2024-05-09T21:30:45.452",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732542,1715290245462,-500.0,0.00041095,30,"2024-05-09T21:30:45.462",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732543,1715290245471,-500.0,0.00041095,30,"2024-05-09T21:30:45.471",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732544,1715290245480,-500.0,0.00041095,30,"2024-05-09T21:30:45.480",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732545,1715290245489,-500.0,0.00041095,30,"2024-05-09T21:30:45.489",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732546,1715290245499,-500.0,0.00041095,30,"2024-05-09T21:30:45.499",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732547,1715290245508,-533.12107842,0.00041095,30,"2024-05-09T21:30:45.508",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732548,1715290245517,-834.64,0.00041095,30,"2024-05-09T21:30:45.517",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732549,1715290245526,-500.0,0.00041095,30,"2024-05-09T21:30:45.526",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732550,1715290245535,-723.85,0.00041095,30,"2024-05-09T21:30:45.535",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732551,1715290245545,-500.0,0.00041095,30,"2024-05-09T21:30:45.545",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732552,1715290245554,-502.16182038,0.00041095,30,"2024-05-09T21:30:45.554",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732553,1715290245563,-500.0,0.00041095,30,"2024-05-09T21:30:45.563",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732554,1715290245573,-389.05228895,0.00041095,30,"2024-05-09T21:30:45.573",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732555,1715290245582,-500.0,0.00041095,30,"2024-05-09T21:30:45.582",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732556,1715290245591,-500.0,0.00041095,30,"2024-05-09T21:30:45.591",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732557,1715290245601,-500.0,0.00041095,30,"2024-05-09T21:30:45.601",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732558,1715290245610,-500.0,0.00041095,30,"2024-05-09T21:30:45.610",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732559,1715290245620,-500.0,0.00041095,30,"2024-05-09T21:30:45.620",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732560,1715290245629,-500.0,0.00041095,30,"2024-05-09T21:30:45.629",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732561,1715290245638,-500.0,0.00041095,30,"2024-05-09T21:30:45.638",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732562,1715290245648,-500.0,0.00041095,30,"2024-05-09T21:30:45.648",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732563,1715290245657,-500.0,0.00041095,30,"2024-05-09T21:30:45.657",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732564,1715290245666,-530.15,0.00041095,30,"2024-05-09T21:30:45.666",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732565,1715290245675,-500.0,0.00041095,30,"2024-05-09T21:30:45.675",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732566,1715290245685,-500.0,0.00041095,30,"2024-05-09T21:30:45.685",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732567,1715290245694,-538.86,0.00041095,30,"2024-05-09T21:30:45.694",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732568,1715290245703,-500.0,0.00041095,30,"2024-05-09T21:30:45.703",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732569,1715290245713,-500.0,0.00041095,30,"2024-05-09T21:30:45.713",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732570,1715290245723,-500.0,0.00041095,30,"2024-05-09T21:30:45.723",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732571,1715290245732,-500.0,0.00041095,30,"2024-05-09T21:30:45.732",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732572,1715290245742,-500.0,0.00041095,30,"2024-05-09T21:30:45.742",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732573,1715290245752,-500.0,0.00041095,30,"2024-05-09T21:30:45.752",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732574,1715290245761,-500.0,0.00041095,30,"2024-05-09T21:30:45.761",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732575,1715290245771,-500.0,0.00041095,30,"2024-05-09T21:30:45.771",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732576,1715290245781,-500.0,0.00041095,30,"2024-05-09T21:30:45.781",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732577,1715290245791,-500.0,0.00041095,30,"2024-05-09T21:30:45.791",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732578,1715290245800,-500.0,0.00041095,30,"2024-05-09T21:30:45.800",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732579,1715290245809,-504.73468203,0.00041095,30,"2024-05-09T21:30:45.809",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732580,1715290245819,-500.0,0.00041095,30,"2024-05-09T21:30:45.819",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732581,1715290245828,-500.0,0.00041095,30,"2024-05-09T21:30:45.828",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732582,1715290245842,-500.0,0.00041095,30,"2024-05-09T21:30:45.842",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732583,1715290245851,-500.0,0.00041095,30,"2024-05-09T21:30:45.851",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732584,1715290245861,-500.0,0.00041095,30,"2024-05-09T21:30:45.861",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732585,1715290245871,-902.94,0.00041095,30,"2024-05-09T21:30:45.871",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732586,1715290245880,-500.0,0.00041095,30,"2024-05-09T21:30:45.880",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732587,1715290245890,-500.0,0.00041095,30,"2024-05-09T21:30:45.890",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732588,1715290245898,-500.0,0.00041095,30,"2024-05-09T21:30:45.898",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732589,1715290245908,-499.45562817,0.00041095,30,"2024-05-09T21:30:45.908",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732590,1715290245918,-500.0,0.00041095,30,"2024-05-09T21:30:45.918",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732591,1715290245928,-500.0,0.00041095,30,"2024-05-09T21:30:45.928",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732592,1715290245937,-500.0,0.00041095,30,"2024-05-09T21:30:45.937",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732593,1715290245947,-500.0,0.00041095,30,"2024-05-09T21:30:45.947",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732594,1715290245957,-500.0,0.00041095,30,"2024-05-09T21:30:45.957",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732595,1715290245966,-335.3735257,0.00041095,30,"2024-05-09T21:30:45.966",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732596,1715290245976,-900.51,0.00041095,30,"2024-05-09T21:30:45.976",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732597,1715290245986,-500.0,0.00041095,30,"2024-05-09T21:30:45.986",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732598,1715290245995,-500.0,0.00041095,30,"2024-05-09T21:30:45.995",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732599,1715290246005,-500.0,0.00041095,30,"2024-05-09T21:30:46.005",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732600,1715290246015,-500.0,0.00041095,30,"2024-05-09T21:30:46.015",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732601,1715290246025,-1500.0,0.00041095,30,"2024-05-09T21:30:46.025",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732602,1715290246034,-500.0,0.00041095,30,"2024-05-09T21:30:46.034",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732603,1715290246044,-500.0,0.00041095,30,"2024-05-09T21:30:46.044",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732604,1715290246053,-500.0,0.00041095,30,"2024-05-09T21:30:46.053",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732606,1715290246063,-500.0,0.00041095,30,"2024-05-09T21:30:46.063",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732608,1715290246072,-500.0,0.00041095,30,"2024-05-09T21:30:46.072",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732610,1715290246082,-558.62,0.00041095,30,"2024-05-09T21:30:46.082",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732612,1715290246091,-606.9,0.00041095,30,"2024-05-09T21:30:46.091",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732614,1715290246100,-479.88800994,0.00041095,30,"2024-05-09T21:30:46.100",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732615,1715290246110,-500.0,0.00041095,30,"2024-05-09T21:30:46.110",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732616,1715290246119,-500.0,0.00041095,30,"2024-05-09T21:30:46.119",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732617,1715290246128,-500.0,0.00041095,30,"2024-05-09T21:30:46.128",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732618,1715290246137,-500.0,0.00041095,30,"2024-05-09T21:30:46.137",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732620,1715290246146,-500.0,0.00041095,30,"2024-05-09T21:30:46.146",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732621,1715290246155,-500.0,0.00041095,30,"2024-05-09T21:30:46.155",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732623,1715290246164,-500.0,0.00041095,30,"2024-05-09T21:30:46.164",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732625,1715290246173,-500.0,0.00041095,30,"2024-05-09T21:30:46.173",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732627,1715290246183,-500.0,0.00041095,30,"2024-05-09T21:30:46.183",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732629,1715290246192,-500.0,0.00041095,30,"2024-05-09T21:30:46.192",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732631,1715290246201,-500.0,0.00041095,30,"2024-05-09T21:30:46.201",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732633,1715290246211,-500.0,0.00041095,30,"2024-05-09T21:30:46.211",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732634,1715290246391,-500.0,0.00041095,30,"2024-05-09T21:30:46.391",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732635,1715290246405,-500.0,0.00041095,30,"2024-05-09T21:30:46.405",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732636,1715290246414,-500.0,0.00041095,30,"2024-05-09T21:30:46.414",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732637,1715290246424,-500.0,0.00041095,30,"2024-05-09T21:30:46.424",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732638,1715290246433,-500.0,0.00041095,30,"2024-05-09T21:30:46.433",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732639,1715290246442,-455.77856759,0.00041095,30,"2024-05-09T21:30:46.442",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732640,1715290246451,-346.58625206,0.00041095,60,"2024-05-09T21:30:46.451",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732641,1715290246460,-922.15,0.00041095,30,"2024-05-09T21:30:46.460",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732642,1715290246470,-525.42349272,0.00041095,30,"2024-05-09T21:30:46.470",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732643,1715290246479,-986.47,0.00041095,30,"2024-05-09T21:30:46.479",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732644,1715290246488,-644.62,0.00041095,30,"2024-05-09T21:30:46.488",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732645,1715290246497,-500.0,0.00041095,30,"2024-05-09T21:30:46.497",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732646,1715290246506,-604.29,0.00041095,30,"2024-05-09T21:30:46.506",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732647,1715290246515,-500.0,0.00041095,30,"2024-05-09T21:30:46.515",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732648,1715290246525,-500.0,0.00041095,30,"2024-05-09T21:30:46.525",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732649,1715290246534,-500.0,0.00041095,30,"2024-05-09T21:30:46.534",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732650,1715290246543,-500.0,0.00041095,30,"2024-05-09T21:30:46.543",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732651,1715290246552,-500.0,0.00041095,30,"2024-05-09T21:30:46.552",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732652,1715290246561,-500.0,0.00041095,30,"2024-05-09T21:30:46.561",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732653,1715290246570,-500.0,0.00041095,30,"2024-05-09T21:30:46.570",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732654,1715290246580,-500.0,0.00041095,30,"2024-05-09T21:30:46.580",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732655,1715290246590,-501.809007,0.00041095,30,"2024-05-09T21:30:46.590",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732656,1715290246599,-500.0,0.00041095,30,"2024-05-09T21:30:46.599",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732657,1715290246608,-622.02,0.00041095,30,"2024-05-09T21:30:46.608",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732658,1715290246618,-641.45,0.00041095,30,"2024-05-09T21:30:46.618",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732659,1715290246627,-500.0,0.00041095,30,"2024-05-09T21:30:46.627",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732660,1715290246637,-500.0,0.00041095,30,"2024-05-09T21:30:46.637",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732661,1715290246646,-500.0,0.00041095,30,"2024-05-09T21:30:46.646",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732662,1715290246656,-500.0,0.00041095,30,"2024-05-09T21:30:46.656",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732663,1715290246666,-500.0,0.00041095,30,"2024-05-09T21:30:46.666",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732664,1715290246675,-500.0,0.00041095,30,"2024-05-09T21:30:46.675",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732665,1715290246684,-500.0,0.00041095,30,"2024-05-09T21:30:46.684",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732666,1715290246694,-500.0,0.00041095,30,"2024-05-09T21:30:46.694",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732667,1715290246703,-671.83,0.00041095,30,"2024-05-09T21:30:46.703",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732668,1715290246713,-500.0,0.00041095,30,"2024-05-09T21:30:46.713",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732669,1715290246723,-500.0,0.00041095,30,"2024-05-09T21:30:46.723",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732670,1715290246733,-723.71,0.00041095,30,"2024-05-09T21:30:46.733",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732671,1715290246742,-621.98,0.00041095,30,"2024-05-09T21:30:46.742",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732672,1715290246753,-500.0,0.00041095,30,"2024-05-09T21:30:46.753",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732673,1715290246763,-500.0,0.00041095,30,"2024-05-09T21:30:46.763",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732674,1715290246772,-500.0,0.00041095,30,"2024-05-09T21:30:46.772",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732675,1715290246782,-504.41430361,0.00041095,30,"2024-05-09T21:30:46.782",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732676,1715290246791,-500.0,0.00041095,30,"2024-05-09T21:30:46.791",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732677,1715290246801,-500.0,0.00041095,30,"2024-05-09T21:30:46.801",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732678,1715290246810,-500.0,0.00041095,30,"2024-05-09T21:30:46.810",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732679,1715290246820,-500.0,0.00041095,30,"2024-05-09T21:30:46.820",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732680,1715290246829,-500.0,0.00041095,30,"2024-05-09T21:30:46.829",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732681,1715290246843,-500.0,0.00041095,30,"2024-05-09T21:30:46.843",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732682,1715290246853,-512.78339851,0.00041095,30,"2024-05-09T21:30:46.853",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732683,1715290246863,-500.0,0.00041095,30,"2024-05-09T21:30:46.863",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732684,1715290246873,-500.0,0.00041095,30,"2024-05-09T21:30:46.873",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732685,1715290246882,-500.0,0.00041095,30,"2024-05-09T21:30:46.882",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732686,1715290246892,-948.26,0.00041095,30,"2024-05-09T21:30:46.892",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732687,1715290246901,-500.0,0.00041095,30,"2024-05-09T21:30:46.901",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732688,1715290246911,-500.0,0.00041095,30,"2024-05-09T21:30:46.911",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732689,1715290246921,-500.0,0.00041095,30,"2024-05-09T21:30:46.921",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732690,1715290246931,-500.0,0.00041095,31,"2024-05-09T21:30:46.931",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732691,1715290246940,-500.0,0.00041095,32,"2024-05-09T21:30:46.940",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732692,1715290246950,-500.0,0.00041095,33,"2024-05-09T21:30:46.950",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732693,1715290246959,-500.0,0.00041095,34,"2024-05-09T21:30:46.959",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732694,1715290246968,-500.0,0.00041095,35,"2024-05-09T21:30:46.968",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732695,1715290246978,-500.0,0.00041095,36,"2024-05-09T21:30:46.978",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732696,1715290246987,-500.0,0.00041095,37,"2024-05-09T21:30:46.987",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732697,1715290246997,-500.0,0.00041095,30,"2024-05-09T21:30:46.997",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732698,1715290247006,-500.0,0.00041095,2,"2024-05-09T21:30:47.006",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732699,1715290247016,-500.0,0.00041095,30,"2024-05-09T21:30:47.016",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732700,1715290247026,-500.0,0.00041095,30,"2024-05-09T21:30:47.026",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732701,1715290247036,-500.0,0.00041095,30,"2024-05-09T21:30:47.036",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732702,1715290247045,-500.0,0.00041095,30,"2024-05-09T21:30:47.045",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732703,1715290247055,-500.0,0.00041095,30,"2024-05-09T21:30:47.055",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732704,1715290247064,-500.0,0.00041095,30,"2024-05-09T21:30:47.064",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732705,1715290247074,-507.60870025,0.00041095,30,"2024-05-09T21:30:47.074",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732706,1715290247083,-850.55,0.00041095,30,"2024-05-09T21:30:47.083",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732707,1715290247093,-500.0,0.00041095,30,"2024-05-09T21:30:47.093",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732708,1715290247104,-500.0,0.00041095,38,"2024-05-09T21:30:47.104",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732709,1715290247113,-500.0,0.00041095,30,"2024-05-09T21:30:47.113",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732710,1715290247123,-500.0,0.00041095,30,"2024-05-09T21:30:47.123",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732711,1715290247132,-500.0,0.00041095,39,"2024-05-09T21:30:47.132",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732712,1715290247142,-483.1261637,0.00041095,40,"2024-05-09T21:30:47.142",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732713,1715290247151,-500.0,0.00041095,2,"2024-05-09T21:30:47.151",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732714,1715290247160,-500.0,0.00041095,30,"2024-05-09T21:30:47.160",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732715,1715290247171,-500.0,0.00041095,30,"2024-05-09T21:30:47.171",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732716,1715290247181,-500.0,0.00041095,30,"2024-05-09T21:30:47.181",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732717,1715290247190,-500.0,0.00041095,30,"2024-05-09T21:30:47.190",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732718,1715290247200,-500.0,0.00041095,30,"2024-05-09T21:30:47.200",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732719,1715290247209,-639.94,0.00041095,30,"2024-05-09T21:30:47.209",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732720,1715290247219,-500.0,0.00041095,30,"2024-05-09T21:30:47.219",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732721,1715290247228,-500.0,0.00041095,30,"2024-05-09T21:30:47.228",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732722,1715290247238,-500.0,0.00041095,30,"2024-05-09T21:30:47.238",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732723,1715290247248,-500.0,0.00041095,30,"2024-05-09T21:30:47.248",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732724,1715290247257,-500.0,0.00041095,2,"2024-05-09T21:30:47.257",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732725,1715290247267,-760.31,0.00041095,30,"2024-05-09T21:30:47.267",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732726,1715290247276,-500.0,0.00041095,30,"2024-05-09T21:30:47.276",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732727,1715290247285,-876.55,0.00041095,30,"2024-05-09T21:30:47.285",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732728,1715290247294,-500.0,0.00041095,30,"2024-05-09T21:30:47.294",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732729,1715290247303,-930.01,0.00041095,30,"2024-05-09T21:30:47.303",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732730,1715290247313,-500.0,0.00041095,30,"2024-05-09T21:30:47.313",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732731,1715290247322,-500.0,0.00041095,30,"2024-05-09T21:30:47.322",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732732,1715290247331,-544.07,0.00041095,30,"2024-05-09T21:30:47.331",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732733,1715290247341,-500.0,0.00041095,30,"2024-05-09T21:30:47.341",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732734,1715290247350,-1031.96,0.00041095,30,"2024-05-09T21:30:47.350",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732735,1715290247359,-152.83932151,0.00041095,30,"2024-05-09T21:30:47.359",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732736,1715290247369,-500.0,0.00041095,30,"2024-05-09T21:30:47.369",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732737,1715290247378,-397.34464003,0.00041095,30,"2024-05-09T21:30:47.378",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732738,1715290247387,-655.5,0.00041095,30,"2024-05-09T21:30:47.387",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732739,1715290247396,-500.0,0.00041095,30,"2024-05-09T21:30:47.396",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732740,1715290247406,-500.0,0.00041095,30,"2024-05-09T21:30:47.406",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732741,1715290247416,-500.0,0.00041095,30,"2024-05-09T21:30:47.416",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732742,1715290247426,-500.0,0.00041095,30,"2024-05-09T21:30:47.426",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732743,1715290247435,-500.0,0.00041095,30,"2024-05-09T21:30:47.435",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732744,1715290247444,-500.0,0.00041095,30,"2024-05-09T21:30:47.444",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732745,1715290247453,-914.2,0.00041095,30,"2024-05-09T21:30:47.453",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732746,1715290247462,-500.0,0.00041095,30,"2024-05-09T21:30:47.462",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732747,1715290247471,-652.93,0.00041095,30,"2024-05-09T21:30:47.471",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732748,1715290247481,-500.0,0.00041095,30,"2024-05-09T21:30:47.481",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732749,1715290247490,-500.0,0.00041095,30,"2024-05-09T21:30:47.490",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732750,1715290247499,-322.39453208,0.00041095,30,"2024-05-09T21:30:47.499",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732751,1715290247509,-500.0,0.00041095,30,"2024-05-09T21:30:47.509",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732752,1715290247518,-512.62,0.00041095,30,"2024-05-09T21:30:47.518",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732753,1715290247527,-500.0,0.00041095,30,"2024-05-09T21:30:47.527",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732754,1715290247536,-500.0,0.00041095,30,"2024-05-09T21:30:47.536",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732755,1715290247545,-500.0,0.00041095,30,"2024-05-09T21:30:47.545",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732756,1715290247554,-433.04035295,0.00041095,30,"2024-05-09T21:30:47.554",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732757,1715290247563,-500.0,0.00041095,30,"2024-05-09T21:30:47.563",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732758,1715290247573,-500.0,0.00041095,30,"2024-05-09T21:30:47.573",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732759,1715290247582,-500.0,0.00041095,30,"2024-05-09T21:30:47.582",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732760,1715290247591,-500.0,0.00041095,30,"2024-05-09T21:30:47.591",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732761,1715290247601,-500.0,0.00041095,30,"2024-05-09T21:30:47.601",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732762,1715290247610,-500.0,0.00041095,30,"2024-05-09T21:30:47.610",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732763,1715290247619,-500.0,0.00041095,30,"2024-05-09T21:30:47.619",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732764,1715290247628,-500.0,0.00041095,30,"2024-05-09T21:30:47.628",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732765,1715290247637,-500.0,0.00041095,30,"2024-05-09T21:30:47.637",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732766,1715290247647,-500.0,0.00041095,30,"2024-05-09T21:30:47.647",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732767,1715290247656,-500.0,0.00041095,30,"2024-05-09T21:30:47.656",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732768,1715290247665,-500.0,0.00041095,30,"2024-05-09T21:30:47.665",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732769,1715290247674,-609.55,0.00041095,30,"2024-05-09T21:30:47.674",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732770,1715290247683,-650.73,0.00041095,30,"2024-05-09T21:30:47.683",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732771,1715290247692,-500.0,0.00041095,30,"2024-05-09T21:30:47.692",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732772,1715290247701,-1710.98,0.00041095,30,"2024-05-09T21:30:47.701",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732773,1715290247710,-500.0,0.00041095,30,"2024-05-09T21:30:47.710",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732774,1715290247720,-838.03,0.00041095,30,"2024-05-09T21:30:47.720",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732775,1715290247730,-500.0,0.00041095,30,"2024-05-09T21:30:47.730",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732776,1715290247739,-500.0,0.00041095,30,"2024-05-09T21:30:47.739",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732777,1715290247748,-500.0,0.00041095,30,"2024-05-09T21:30:47.748",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732778,1715290247757,-502.13,0.00041095,30,"2024-05-09T21:30:47.757",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732779,1715290247767,-500.0,0.00041095,30,"2024-05-09T21:30:47.767",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732780,1715290247776,-500.0,0.00041095,30,"2024-05-09T21:30:47.776",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732781,1715290247785,-500.0,0.00041095,30,"2024-05-09T21:30:47.785",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732782,1715290247794,-500.0,0.00041095,30,"2024-05-09T21:30:47.794",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732783,1715290247803,-500.0,0.00041095,30,"2024-05-09T21:30:47.803",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732784,1715290247812,-500.0,0.00041095,30,"2024-05-09T21:30:47.812",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732785,1715290247821,-500.0,0.00041095,30,"2024-05-09T21:30:47.821",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732786,1715290247831,-1157.79,0.00041095,30,"2024-05-09T21:30:47.831",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732787,1715290247844,-812.76,0.00041095,2,"2024-05-09T21:30:47.844",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732788,1715290247853,-500.0,0.00041095,30,"2024-05-09T21:30:47.853",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732789,1715290247863,-500.0,0.00041095,30,"2024-05-09T21:30:47.863",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732790,1715290247872,-313.24345682,0.00041095,30,"2024-05-09T21:30:47.872",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732791,1715290247882,-500.0,0.00041095,30,"2024-05-09T21:30:47.882",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732792,1715290247891,-500.0,0.00041095,30,"2024-05-09T21:30:47.891",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732793,1715290247900,-500.0,0.00041095,30,"2024-05-09T21:30:47.900",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732794,1715290247910,-500.0,0.00041095,30,"2024-05-09T21:30:47.910",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732795,1715290247919,-500.0,0.00041095,30,"2024-05-09T21:30:47.919",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732796,1715290247928,-500.0,0.00041095,30,"2024-05-09T21:30:47.928",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732797,1715290247937,-150.0,0.00041095,30,"2024-05-09T21:30:47.937",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732798,1715290247947,-500.0,0.00041095,30,"2024-05-09T21:30:47.947",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732799,1715290247959,-500.0,0.00041095,30,"2024-05-09T21:30:47.959",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732800,1715290247968,-500.0,0.00041095,30,"2024-05-09T21:30:47.968",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732801,1715290247979,-500.0,0.00041095,30,"2024-05-09T21:30:47.979",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732802,1715290247988,-500.0,0.00041095,30,"2024-05-09T21:30:47.988",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732803,1715290247999,-503.69573,0.00041095,30,"2024-05-09T21:30:47.999",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732804,1715290248008,-501.28349657,0.00041095,30,"2024-05-09T21:30:48.008",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732805,1715290248017,-500.0,0.00041095,30,"2024-05-09T21:30:48.017",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732806,1715290248026,-500.0,0.00041095,30,"2024-05-09T21:30:48.026",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732807,1715290248036,-867.5,0.00041095,30,"2024-05-09T21:30:48.036",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732808,1715290248045,-500.0,0.00041095,30,"2024-05-09T21:30:48.045",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732809,1715290248054,-867.5,0.00041095,31,"2024-05-09T21:30:48.054",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732810,1715290248063,-500.0,0.00041095,30,"2024-05-09T21:30:48.063",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732811,1715290248072,-867.5,0.00041095,32,"2024-05-09T21:30:48.072",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732812,1715290248081,-500.0,0.00041095,30,"2024-05-09T21:30:48.081",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732813,1715290248090,-500.0,0.00041095,30,"2024-05-09T21:30:48.090",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732814,1715290248099,-867.5,0.00041095,33,"2024-05-09T21:30:48.099",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732815,1715290248108,-867.5,0.00041095,34,"2024-05-09T21:30:48.108",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732816,1715290248117,-500.0,0.00041095,30,"2024-05-09T21:30:48.117",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732817,1715290248127,-867.5,0.00041095,35,"2024-05-09T21:30:48.127",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732818,1715290248136,-867.5,0.00041095,36,"2024-05-09T21:30:48.136",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732819,1715290248145,-837.56,0.00041095,30,"2024-05-09T21:30:48.145",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732820,1715290248154,-867.5,0.00041095,37,"2024-05-09T21:30:48.154",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732821,1715290248163,-867.5,0.00041095,38,"2024-05-09T21:30:48.163",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732822,1715290248172,-867.5,0.00041095,39,"2024-05-09T21:30:48.172",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732823,1715290248181,-867.5,0.00041095,40,"2024-05-09T21:30:48.181",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732824,1715290248191,-500.0,0.00041095,30,"2024-05-09T21:30:48.191",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732825,1715290248200,-867.5,0.00041095,41,"2024-05-09T21:30:48.200",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732826,1715290248208,-867.5,0.00041095,42,"2024-05-09T21:30:48.208",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732827,1715290248218,-867.5,0.00041095,43,"2024-05-09T21:30:48.218",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732828,1715290248228,-500.0,0.00041095,30,"2024-05-09T21:30:48.228",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732829,1715290248238,-867.5,0.00041095,44,"2024-05-09T21:30:48.238",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732830,1715290248247,-170.0281152,0.00041095,30,"2024-05-09T21:30:48.247",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732831,1715290248256,-500.0,0.00041095,30,"2024-05-09T21:30:48.256",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732832,1715290248265,-867.5,0.00041095,45,"2024-05-09T21:30:48.265",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732833,1715290248275,-867.5,0.00041095,46,"2024-05-09T21:30:48.275",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732834,1715290248284,-500.0,0.00041095,30,"2024-05-09T21:30:48.284",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732835,1715290248293,-867.5,0.00041095,47,"2024-05-09T21:30:48.293",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732836,1715290248302,-617.0,0.00041095,30,"2024-05-09T21:30:48.302",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732837,1715290248311,-867.5,0.00041095,48,"2024-05-09T21:30:48.311",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732838,1715290248320,-500.0,0.00041095,30,"2024-05-09T21:30:48.320",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732839,1715290248329,-575.26,0.00041095,30,"2024-05-09T21:30:48.329",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732840,1715290248339,-500.0,0.00041095,30,"2024-05-09T21:30:48.339",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732841,1715290248348,-753.10265183,0.00041095,30,"2024-05-09T21:30:48.348",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732842,1715290248358,-2275.95,0.00041095,30,"2024-05-09T21:30:48.358",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732843,1715290248367,-500.0,0.00041095,30,"2024-05-09T21:30:48.367",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732844,1715290248376,-536.42,0.00041095,30,"2024-05-09T21:30:48.376",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732845,1715290248385,-500.0,0.00041095,30,"2024-05-09T21:30:48.385",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732846,1715290248395,-500.0,0.00041095,30,"2024-05-09T21:30:48.395",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732847,1715290248404,-503.65562885,0.00041095,30,"2024-05-09T21:30:48.404",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732848,1715290248413,-586.99,0.00041095,30,"2024-05-09T21:30:48.413",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732849,1715290248422,-500.0,0.00041095,30,"2024-05-09T21:30:48.422",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732850,1715290248431,-500.0,0.00041095,30,"2024-05-09T21:30:48.431",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732851,1715290248440,-638.06,0.00041095,30,"2024-05-09T21:30:48.440",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732852,1715290248450,-500.0,0.00041095,30,"2024-05-09T21:30:48.450",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732853,1715290248459,-783.57,0.00041095,30,"2024-05-09T21:30:48.459",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732854,1715290248468,-500.0,0.00041095,30,"2024-05-09T21:30:48.468",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732855,1715290248478,-514.49610923,0.00041095,30,"2024-05-09T21:30:48.478",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732856,1715290248489,-1957.57,0.00041095,30,"2024-05-09T21:30:48.489",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732857,1715290248498,-500.0,0.00041095,30,"2024-05-09T21:30:48.498",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732858,1715290248507,-500.0,0.00041095,30,"2024-05-09T21:30:48.507",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732859,1715290248516,-500.0,0.00041095,30,"2024-05-09T21:30:48.516",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732860,1715290248526,-500.0,0.00041095,30,"2024-05-09T21:30:48.526",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732861,1715290248535,-500.0,0.00041095,30,"2024-05-09T21:30:48.535",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732862,1715290248544,-1602.79,0.00041095,30,"2024-05-09T21:30:48.544",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732863,1715290248553,-1202.77,0.00041095,30,"2024-05-09T21:30:48.553",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732864,1715290248563,-500.0,0.00041095,30,"2024-05-09T21:30:48.563",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732865,1715290248572,-500.0,0.00041095,30,"2024-05-09T21:30:48.572",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732866,1715290248581,-500.0,0.00041095,30,"2024-05-09T21:30:48.581",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732867,1715290248591,-2000.0,0.00041095,30,"2024-05-09T21:30:48.591",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732868,1715290248600,-610.97385008,0.00041095,30,"2024-05-09T21:30:48.600",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732869,1715290248610,-500.0,0.00041095,30,"2024-05-09T21:30:48.610",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732870,1715290248619,-500.0,0.00041095,30,"2024-05-09T21:30:48.619",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732871,1715290248629,-500.0,0.00041095,30,"2024-05-09T21:30:48.629",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732872,1715290248638,-500.0,0.00041095,30,"2024-05-09T21:30:48.638",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732873,1715290248647,-500.0,0.00041095,30,"2024-05-09T21:30:48.647",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732874,1715290248656,-500.0,0.00041095,30,"2024-05-09T21:30:48.656",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732875,1715290248665,-500.0,0.00041095,30,"2024-05-09T21:30:48.665",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732876,1715290248674,-526.10516913,0.00041095,30,"2024-05-09T21:30:48.674",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732877,1715290248683,-1204.54,0.00041095,30,"2024-05-09T21:30:48.683",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732878,1715290248693,-505.64908172,0.00041095,30,"2024-05-09T21:30:48.693",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732879,1715290248702,-500.0,0.00041095,30,"2024-05-09T21:30:48.702",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732880,1715290248711,-1956.97,0.00041095,30,"2024-05-09T21:30:48.711",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732881,1715290248722,-500.0,0.00041095,30,"2024-05-09T21:30:48.722",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732882,1715290248731,-500.0,0.00041095,30,"2024-05-09T21:30:48.731",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732883,1715290248739,-500.0,0.00041095,30,"2024-05-09T21:30:48.739",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732884,1715290248749,-500.0,0.00041095,30,"2024-05-09T21:30:48.749",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732885,1715290248758,-500.0,0.00041095,30,"2024-05-09T21:30:48.758",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732886,1715290248767,-500.0,0.00041095,30,"2024-05-09T21:30:48.767",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732887,1715290248776,-500.0,0.00041095,30,"2024-05-09T21:30:48.776",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732888,1715290248785,-500.0,0.00041095,30,"2024-05-09T21:30:48.785",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732889,1715290248794,-500.0,0.00041095,30,"2024-05-09T21:30:48.794",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732890,1715290248804,-500.0,0.00041095,30,"2024-05-09T21:30:48.804",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732891,1715290248813,-500.0,0.00041095,30,"2024-05-09T21:30:48.813",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732892,1715290248822,-1059.73,0.00041095,30,"2024-05-09T21:30:48.822",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732893,1715290248832,-1106.02,0.00041095,30,"2024-05-09T21:30:48.832",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732894,1715290248844,-500.0,0.00041095,30,"2024-05-09T21:30:48.844",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732895,1715290248853,-500.0,0.00041095,30,"2024-05-09T21:30:48.853",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732896,1715290248862,-1909.69,0.00041095,30,"2024-05-09T21:30:48.862",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732897,1715290248872,-500.0,0.00041095,30,"2024-05-09T21:30:48.872",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732898,1715290248881,-500.0,0.00041095,30,"2024-05-09T21:30:48.881",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732899,1715290248890,-500.0,0.00041095,30,"2024-05-09T21:30:48.890",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732900,1715290248899,-500.0,0.00041095,30,"2024-05-09T21:30:48.899",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732901,1715290248911,-500.0,0.00041095,30,"2024-05-09T21:30:48.911",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732902,1715290248920,-500.0,0.00041095,30,"2024-05-09T21:30:48.920",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732903,1715290248929,-500.0,0.00041095,30,"2024-05-09T21:30:48.929",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732904,1715290248938,-500.0,0.00041095,30,"2024-05-09T21:30:48.938",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732905,1715290248948,-500.0,0.00041095,30,"2024-05-09T21:30:48.948",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732906,1715290248957,-1140.76,0.00041095,30,"2024-05-09T21:30:48.957",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732907,1715290248966,-500.0,0.00041095,30,"2024-05-09T21:30:48.966",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732908,1715290248976,-500.0,0.00041095,30,"2024-05-09T21:30:48.976",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732909,1715290248986,-500.0,0.00041095,30,"2024-05-09T21:30:48.986",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732910,1715290248995,-500.0,0.00041095,30,"2024-05-09T21:30:48.995",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732911,1715290249005,-151.0,0.00041095,14,"2024-05-09T21:30:49.005",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732912,1715290249015,-500.0,0.00041095,30,"2024-05-09T21:30:49.015",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732913,1715290249024,-500.0,0.00041095,30,"2024-05-09T21:30:49.024",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732914,1715290249034,-500.0,0.00041095,30,"2024-05-09T21:30:49.034",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732915,1715290249043,-500.0,0.00041095,30,"2024-05-09T21:30:49.043",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732916,1715290249052,-1043.65,0.00041095,30,"2024-05-09T21:30:49.052",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732917,1715290249061,-500.0,0.00041095,30,"2024-05-09T21:30:49.061",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732918,1715290249070,-500.0,0.00041095,31,"2024-05-09T21:30:49.070",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732919,1715290249079,-500.0,0.00041095,30,"2024-05-09T21:30:49.079",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732920,1715290249088,-947.45,0.00041095,30,"2024-05-09T21:30:49.088",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732921,1715290249097,-500.0,0.00041095,32,"2024-05-09T21:30:49.097",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732922,1715290249107,-500.0,0.00041095,30,"2024-05-09T21:30:49.107",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732923,1715290249116,-589.45575791,0.00041095,33,"2024-05-09T21:30:49.116",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732924,1715290249125,-500.0,0.00041095,30,"2024-05-09T21:30:49.125",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732925,1715290249134,-500.0,0.00041095,30,"2024-05-09T21:30:49.134",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732926,1715290249143,-915.39,0.00041095,30,"2024-05-09T21:30:49.143",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732927,1715290249152,-500.0,0.00041095,30,"2024-05-09T21:30:49.152",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732928,1715290249162,-1300.06,0.00041095,30,"2024-05-09T21:30:49.162",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732929,1715290249171,-500.0,0.00041095,30,"2024-05-09T21:30:49.171",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732930,1715290249180,-500.0,0.00041095,2,"2024-05-09T21:30:49.180",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732931,1715290249189,-500.0,0.00041095,30,"2024-05-09T21:30:49.189",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732932,1715290249198,-500.0,0.00041095,30,"2024-05-09T21:30:49.198",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732933,1715290249207,-500.0,0.00041095,30,"2024-05-09T21:30:49.207",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732934,1715290249216,-500.0,0.00041095,30,"2024-05-09T21:30:49.216",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732935,1715290249226,-1582.03,0.00041095,2,"2024-05-09T21:30:49.226",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732936,1715290249235,-500.0,0.00041095,30,"2024-05-09T21:30:49.235",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732937,1715290249244,-500.0,0.00041095,30,"2024-05-09T21:30:49.244",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732938,1715290249253,-500.0,0.00041095,30,"2024-05-09T21:30:49.253",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732939,1715290249262,-500.0,0.00041095,30,"2024-05-09T21:30:49.262",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732940,1715290249271,-500.0,0.00041095,30,"2024-05-09T21:30:49.271",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732941,1715290249279,-500.0,0.00041095,30,"2024-05-09T21:30:49.279",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732942,1715290249288,-1002.80210193,0.00041095,2,"2024-05-09T21:30:49.288",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732943,1715290249297,-500.0,0.00041095,30,"2024-05-09T21:30:49.297",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732944,1715290249306,-549.57,0.00041095,30,"2024-05-09T21:30:49.306",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732945,1715290249315,-500.0,0.00041095,30,"2024-05-09T21:30:49.315",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732946,1715290249323,-500.0,0.00041095,30,"2024-05-09T21:30:49.323",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732947,1715290249332,-500.0,0.00041095,30,"2024-05-09T21:30:49.332",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732948,1715290249341,-500.0,0.00041095,30,"2024-05-09T21:30:49.341",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732949,1715290249516,-339.36599711,0.00041095,30,"2024-05-09T21:30:49.516",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732950,1715290249526,-500.0,0.00041095,30,"2024-05-09T21:30:49.526",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732951,1715290249536,-500.0,0.00041095,30,"2024-05-09T21:30:49.536",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732952,1715290249545,-1226.01,0.00041095,30,"2024-05-09T21:30:49.545",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732953,1715290249554,-500.0,0.00041095,30,"2024-05-09T21:30:49.554",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732954,1715290249563,-500.0,0.00041095,2,"2024-05-09T21:30:49.563",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732955,1715290249572,-1445.73,0.00041095,30,"2024-05-09T21:30:49.572",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732956,1715290249581,-500.0,0.00041095,30,"2024-05-09T21:30:49.581",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732957,1715290249590,-500.0,0.00041095,30,"2024-05-09T21:30:49.590",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732958,1715290249599,-504.83636406,0.00041095,30,"2024-05-09T21:30:49.599",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732959,1715290249608,-500.0,0.00041095,30,"2024-05-09T21:30:49.608",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732960,1715290249617,-500.0,0.00041095,30,"2024-05-09T21:30:49.617",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732961,1715290249626,-500.0,0.00041095,30,"2024-05-09T21:30:49.626",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732962,1715290249635,-500.0,0.00041095,2,"2024-05-09T21:30:49.635",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732963,1715290249644,-500.0,0.00041095,30,"2024-05-09T21:30:49.644",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732964,1715290249653,-777.78,0.00041095,30,"2024-05-09T21:30:49.653",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732965,1715290249662,-500.0,0.00041095,30,"2024-05-09T21:30:49.662",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732966,1715290249671,-524.35878934,0.00041095,30,"2024-05-09T21:30:49.671",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732967,1715290249680,-500.0,0.00041095,30,"2024-05-09T21:30:49.680",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732968,1715290249689,-151.0,0.00041095,14,"2024-05-09T21:30:49.689",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732969,1715290249699,-1441.41,0.00041095,30,"2024-05-09T21:30:49.699",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732970,1715290249708,-500.0,0.00041095,30,"2024-05-09T21:30:49.708",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732971,1715290249717,-500.0,0.00041095,30,"2024-05-09T21:30:49.717",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732972,1715290249727,-500.0,0.00041095,30,"2024-05-09T21:30:49.727",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732973,1715290249736,-500.0,0.00041095,30,"2024-05-09T21:30:49.736",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732974,1715290249745,-292.55603142,0.00041095,30,"2024-05-09T21:30:49.745",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732975,1715290249754,-500.0,0.00041095,30,"2024-05-09T21:30:49.754",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732976,1715290249763,-440.58980476,0.00041095,30,"2024-05-09T21:30:49.763",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732977,1715290249773,-889.65,0.00041095,30,"2024-05-09T21:30:49.773",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732978,1715290249782,-500.0,0.00041095,30,"2024-05-09T21:30:49.782",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732979,1715290249791,-500.0,0.00041095,30,"2024-05-09T21:30:49.791",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732980,1715290249801,-500.0,0.00041095,30,"2024-05-09T21:30:49.801",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732981,1715290249810,-500.0,0.00041095,30,"2024-05-09T21:30:49.810",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732982,1715290249820,-190.90026738,0.00041095,30,"2024-05-09T21:30:49.820",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732983,1715290249829,-500.0,0.00041095,30,"2024-05-09T21:30:49.829",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732984,1715290249842,-500.0,0.00041095,30,"2024-05-09T21:30:49.842",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732985,1715290249851,-500.0,0.00041095,30,"2024-05-09T21:30:49.851",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732986,1715290249861,-500.0,0.00041095,30,"2024-05-09T21:30:49.861",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732987,1715290249870,-1043.61,0.00041095,30,"2024-05-09T21:30:49.870",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732988,1715290249879,-1085.76,0.00041095,30,"2024-05-09T21:30:49.879",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732989,1715290249888,-500.0,0.00041095,30,"2024-05-09T21:30:49.888",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732990,1715290249897,-500.0,0.00041095,30,"2024-05-09T21:30:49.897",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732991,1715290249906,-500.0,0.00041095,30,"2024-05-09T21:30:49.906",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732992,1715290249916,-500.0,0.00041095,30,"2024-05-09T21:30:49.916",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732993,1715290249925,-1399.12,0.00041095,30,"2024-05-09T21:30:49.925",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732994,1715290249934,-500.0,0.00041095,30,"2024-05-09T21:30:49.934",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732995,1715290249943,-500.0,0.00041095,30,"2024-05-09T21:30:49.943",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732996,1715290249952,-300.0,0.00041095,7,"2024-05-09T21:30:49.952",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732997,1715290249961,-500.0,0.00041095,30,"2024-05-09T21:30:49.961",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732998,1715290249970,-500.0,0.00041095,30,"2024-05-09T21:30:49.970",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326732999,1715290249980,-479.6208141,0.00041095,30,"2024-05-09T21:30:49.980",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733000,1715290249989,-907.42,0.00041095,30,"2024-05-09T21:30:49.989",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733001,1715290249998,-500.0,0.00041095,30,"2024-05-09T21:30:49.998",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733002,1715290250007,-554.2651216,0.00041095,30,"2024-05-09T21:30:50.007",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733003,1715290250016,-500.0,0.00041095,30,"2024-05-09T21:30:50.016",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733004,1715290250025,-1040.39,0.00041095,30,"2024-05-09T21:30:50.025",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733005,1715290250035,-501.38133002,0.00041095,30,"2024-05-09T21:30:50.035",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733006,1715290250044,-882.53,0.00041095,30,"2024-05-09T21:30:50.044",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733007,1715290250054,-500.0,0.00041095,30,"2024-05-09T21:30:50.054",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733008,1715290250063,-500.0,0.00041095,30,"2024-05-09T21:30:50.063",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733009,1715290250073,-500.0,0.00041095,30,"2024-05-09T21:30:50.073",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733010,1715290250082,-500.0,0.00041095,30,"2024-05-09T21:30:50.082",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733011,1715290250091,-502.07665548,0.00041095,30,"2024-05-09T21:30:50.091",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733012,1715290250100,-500.0,0.00041095,30,"2024-05-09T21:30:50.100",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733013,1715290250109,-155.046048,0.00041095,14,"2024-05-09T21:30:50.109",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733014,1715290250118,-538.9084096,0.00041095,30,"2024-05-09T21:30:50.118",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733015,1715290250127,-500.0,0.00041095,30,"2024-05-09T21:30:50.127",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733016,1715290250136,-287.357776,0.00041095,14,"2024-05-09T21:30:50.136",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733017,1715290250145,-500.0,0.00041095,30,"2024-05-09T21:30:50.145",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733018,1715290250154,-500.0,0.00041095,30,"2024-05-09T21:30:50.154",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733019,1715290250163,-500.0,0.00041095,30,"2024-05-09T21:30:50.163",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733020,1715290250172,-843.82,0.00041095,30,"2024-05-09T21:30:50.172",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733021,1715290250181,-500.0,0.00041095,30,"2024-05-09T21:30:50.181",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733022,1715290250190,-514.55594688,0.00041095,30,"2024-05-09T21:30:50.190",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733023,1715290250199,-651.45,0.00041095,30,"2024-05-09T21:30:50.199",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733024,1715290250208,-500.0,0.00041095,30,"2024-05-09T21:30:50.208",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733025,1715290250218,-2410.5,0.00041095,30,"2024-05-09T21:30:50.218",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733026,1715290250227,-500.0,0.00041095,30,"2024-05-09T21:30:50.227",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733027,1715290250236,-500.0,0.00041095,30,"2024-05-09T21:30:50.236",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733028,1715290250246,-500.0,0.00041095,30,"2024-05-09T21:30:50.246",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733029,1715290250255,-640.14,0.00041095,30,"2024-05-09T21:30:50.255",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733030,1715290250264,-500.0,0.00041095,30,"2024-05-09T21:30:50.264",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733031,1715290250273,-500.0,0.00041095,30,"2024-05-09T21:30:50.273",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733032,1715290250282,-1010.46,0.00041095,30,"2024-05-09T21:30:50.282",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733033,1715290250291,-581.84,0.00041095,30,"2024-05-09T21:30:50.291",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733034,1715290250301,-500.0,0.00041095,30,"2024-05-09T21:30:50.301",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733035,1715290250310,-546.73,0.00041095,30,"2024-05-09T21:30:50.310",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733036,1715290250318,-500.0,0.00041095,30,"2024-05-09T21:30:50.318",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733037,1715290250327,-500.0,0.00041095,30,"2024-05-09T21:30:50.327",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733038,1715290250337,-500.0,0.00041095,30,"2024-05-09T21:30:50.337",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733039,1715290250346,-500.0,0.00041095,30,"2024-05-09T21:30:50.346",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733040,1715290250356,-500.0,0.00041095,30,"2024-05-09T21:30:50.356",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733041,1715290250366,-1394.83,0.00041095,30,"2024-05-09T21:30:50.366",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733042,1715290250375,-500.0,0.00041095,30,"2024-05-09T21:30:50.375",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733043,1715290250384,-500.0,0.00041095,30,"2024-05-09T21:30:50.384",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733044,1715290250393,-500.0,0.00041095,30,"2024-05-09T21:30:50.393",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733045,1715290250402,-500.0,0.00041095,30,"2024-05-09T21:30:50.402",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733046,1715290250411,-500.0,0.00041095,30,"2024-05-09T21:30:50.411",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733047,1715290250420,-1742.72,0.00041095,30,"2024-05-09T21:30:50.420",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733048,1715290250428,-1495.39,0.00041095,30,"2024-05-09T21:30:50.428",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733049,1715290250438,-960.78,0.00041095,30,"2024-05-09T21:30:50.438",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733050,1715290250447,-500.0,0.00041095,30,"2024-05-09T21:30:50.447",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733051,1715290250456,-500.0,0.00041095,30,"2024-05-09T21:30:50.456",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733052,1715290250465,-500.0,0.00041095,30,"2024-05-09T21:30:50.465",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733053,1715290250473,-500.0,0.00041095,30,"2024-05-09T21:30:50.473",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733054,1715290250482,-500.0,0.00041095,30,"2024-05-09T21:30:50.482",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733055,1715290250491,-1658.7,0.00041095,30,"2024-05-09T21:30:50.491",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733056,1715290250499,-500.0,0.00041095,30,"2024-05-09T21:30:50.499",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733057,1715290250509,-503.55804525,0.00041095,30,"2024-05-09T21:30:50.509",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733058,1715290250519,-708.19,0.00041095,30,"2024-05-09T21:30:50.519",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733059,1715290250528,-593.86,0.00041095,30,"2024-05-09T21:30:50.528",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733060,1715290250538,-1822.16,0.00041095,30,"2024-05-09T21:30:50.538",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733061,1715290250547,-500.0,0.00041095,30,"2024-05-09T21:30:50.547",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733062,1715290250556,-500.0,0.00041095,30,"2024-05-09T21:30:50.556",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733063,1715290250565,-500.0,0.00041095,30,"2024-05-09T21:30:50.565",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733064,1715290250574,-500.0,0.00041095,30,"2024-05-09T21:30:50.574",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733065,1715290250583,-500.0,0.00041095,30,"2024-05-09T21:30:50.583",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733066,1715290250592,-1084.13,0.00041095,30,"2024-05-09T21:30:50.592",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733067,1715290250601,-500.0,0.00041095,30,"2024-05-09T21:30:50.601",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733068,1715290250611,-500.0,0.00041095,30,"2024-05-09T21:30:50.611",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733069,1715290250619,-500.0,0.00041095,30,"2024-05-09T21:30:50.619",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733070,1715290250628,-500.0,0.00041095,30,"2024-05-09T21:30:50.628",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733071,1715290250638,-500.0,0.00041095,30,"2024-05-09T21:30:50.638",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733072,1715290250647,-500.0,0.00041095,30,"2024-05-09T21:30:50.647",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733073,1715290250656,-788.58,0.00041095,30,"2024-05-09T21:30:50.656",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733074,1715290250665,-500.0,0.00041095,30,"2024-05-09T21:30:50.665",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733075,1715290250674,-1076.63,0.00041095,30,"2024-05-09T21:30:50.674",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733076,1715290250683,-590.58,0.00041095,30,"2024-05-09T21:30:50.683",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733077,1715290250692,-500.0,0.00041095,30,"2024-05-09T21:30:50.692",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733078,1715290250701,-500.0,0.00041095,30,"2024-05-09T21:30:50.701",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733079,1715290250711,-500.0,0.00041095,30,"2024-05-09T21:30:50.711",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733080,1715290250720,-500.0,0.00041095,30,"2024-05-09T21:30:50.720",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733081,1715290250730,-500.0,0.00041095,30,"2024-05-09T21:30:50.730",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733082,1715290250739,-500.0,0.00041095,30,"2024-05-09T21:30:50.739",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733083,1715290250748,-500.0,0.00041095,30,"2024-05-09T21:30:50.748",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733084,1715290250757,-500.0,0.00041095,30,"2024-05-09T21:30:50.757",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733085,1715290250766,-500.0,0.00041095,30,"2024-05-09T21:30:50.766",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733086,1715290250775,-500.0,0.00041095,30,"2024-05-09T21:30:50.775",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733087,1715290250784,-500.0,0.00041095,30,"2024-05-09T21:30:50.784",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733088,1715290250792,-500.0,0.00041095,30,"2024-05-09T21:30:50.792",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733089,1715290250801,-500.0,0.00041095,30,"2024-05-09T21:30:50.801",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733090,1715290250810,-928.79,0.00041095,30,"2024-05-09T21:30:50.810",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733091,1715290250819,-500.0,0.00041095,30,"2024-05-09T21:30:50.819",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733092,1715290250828,-500.0,0.00041095,30,"2024-05-09T21:30:50.828",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733093,1715290250842,-500.0,0.00041095,30,"2024-05-09T21:30:50.842",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733094,1715290250851,-500.0,0.00041095,30,"2024-05-09T21:30:50.851",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733095,1715290250860,-909.38,0.00041095,30,"2024-05-09T21:30:50.860",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733096,1715290250869,-500.0,0.00041095,30,"2024-05-09T21:30:50.869",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733097,1715290250879,-505.5447415,0.00041095,30,"2024-05-09T21:30:50.879",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733098,1715290250888,-541.85,0.00041095,30,"2024-05-09T21:30:50.888",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733099,1715290250897,-500.0,0.00041095,30,"2024-05-09T21:30:50.897",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733100,1715290250906,-500.0,0.00041095,30,"2024-05-09T21:30:50.906",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733101,1715290250917,-500.0,0.00041095,30,"2024-05-09T21:30:50.917",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733102,1715290250926,-500.0,0.00041095,30,"2024-05-09T21:30:50.926",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733103,1715290250936,-272.8235071,0.00041095,30,"2024-05-09T21:30:50.936",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733104,1715290250945,-2911.76,0.00041095,30,"2024-05-09T21:30:50.945",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733105,1715290250954,-500.0,0.00041095,30,"2024-05-09T21:30:50.954",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733106,1715290250963,-500.0,0.00041095,30,"2024-05-09T21:30:50.963",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733107,1715290250971,-500.0,0.00041095,30,"2024-05-09T21:30:50.971",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733108,1715290250980,-500.0,0.00041095,2,"2024-05-09T21:30:50.980",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733109,1715290250990,-719.79,0.00041095,30,"2024-05-09T21:30:50.990",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733110,1715290250999,-2718.81,0.00041095,30,"2024-05-09T21:30:50.999",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733111,1715290251008,-500.0,0.00041095,30,"2024-05-09T21:30:51.008",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733112,1715290251017,-500.0,0.00041095,30,"2024-05-09T21:30:51.017",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733113,1715290251027,-500.0,0.00041095,30,"2024-05-09T21:30:51.027",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733114,1715290251037,-508.0055741,0.00041095,30,"2024-05-09T21:30:51.037",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733115,1715290251047,-1575.22,0.00041095,30,"2024-05-09T21:30:51.047",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733116,1715290251056,-500.0,0.00041095,30,"2024-05-09T21:30:51.056",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733117,1715290251066,-500.0,0.00041095,30,"2024-05-09T21:30:51.066",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733118,1715290251075,-500.0,0.00041095,30,"2024-05-09T21:30:51.075",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733119,1715290251084,-540.3,0.00041095,30,"2024-05-09T21:30:51.084",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733120,1715290251093,-500.0,0.00041095,31,"2024-05-09T21:30:51.093",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733121,1715290251102,-700.44,0.00041095,30,"2024-05-09T21:30:51.102",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733122,1715290251112,-500.0,0.00041095,32,"2024-05-09T21:30:51.112",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733123,1715290251122,-500.0,0.00041095,33,"2024-05-09T21:30:51.122",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733124,1715290251131,-500.0,0.00041095,34,"2024-05-09T21:30:51.131",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733125,1715290251140,-2350.05,0.00041095,30,"2024-05-09T21:30:51.140",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733126,1715290251150,-500.0,0.00041095,30,"2024-05-09T21:30:51.150",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733127,1715290251159,-560.09,0.00041095,30,"2024-05-09T21:30:51.159",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733128,1715290251168,-2067.31,0.00041095,30,"2024-05-09T21:30:51.168",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733129,1715290251177,-500.0,0.00041095,30,"2024-05-09T21:30:51.177",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733130,1715290251186,-500.0,0.00041095,30,"2024-05-09T21:30:51.186",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733131,1715290251195,-1065.75,0.00041095,30,"2024-05-09T21:30:51.195",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733132,1715290251204,-500.0,0.00041095,30,"2024-05-09T21:30:51.204",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733133,1715290251214,-500.0,0.00041095,30,"2024-05-09T21:30:51.214",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733134,1715290251224,-1252.97,0.00041095,30,"2024-05-09T21:30:51.224",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733135,1715290251233,-155.26916306,0.00041095,30,"2024-05-09T21:30:51.233",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733136,1715290251242,-500.0,0.00041095,30,"2024-05-09T21:30:51.242",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733137,1715290251251,-500.0,0.00041095,30,"2024-05-09T21:30:51.251",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733138,1715290251259,-516.93693052,0.00041095,30,"2024-05-09T21:30:51.259",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733139,1715290251268,-500.0,0.00041095,30,"2024-05-09T21:30:51.268",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733140,1715290251277,-2218.89,0.00041095,30,"2024-05-09T21:30:51.277",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733141,1715290251286,-500.0,0.00041095,30,"2024-05-09T21:30:51.286",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733142,1715290251294,-500.0,0.00041095,30,"2024-05-09T21:30:51.294",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733143,1715290251303,-500.0,0.00041095,30,"2024-05-09T21:30:51.303",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733144,1715290251313,-500.0,0.00041095,30,"2024-05-09T21:30:51.313",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733145,1715290251322,-963.81,0.00041095,30,"2024-05-09T21:30:51.322",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733146,1715290251331,-500.7490207,0.00041095,30,"2024-05-09T21:30:51.331",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733147,1715290251340,-513.6,0.00041095,30,"2024-05-09T21:30:51.340",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733148,1715290251349,-943.45,0.00041095,30,"2024-05-09T21:30:51.349",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733149,1715290251358,-505.26034864,0.00041095,30,"2024-05-09T21:30:51.358",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733150,1715290251367,-500.0,0.00041095,30,"2024-05-09T21:30:51.367",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733151,1715290251376,-500.0,0.00041095,30,"2024-05-09T21:30:51.376",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733152,1715290251385,-500.0,0.00041095,30,"2024-05-09T21:30:51.385",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733153,1715290251393,-500.0,0.00041095,30,"2024-05-09T21:30:51.393",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733154,1715290251402,-770.87,0.00041095,30,"2024-05-09T21:30:51.402",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733155,1715290251411,-621.91837437,0.00041095,30,"2024-05-09T21:30:51.411",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733156,1715290251421,-1332.55,0.00041095,30,"2024-05-09T21:30:51.421",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733157,1715290251430,-500.0,0.00041095,30,"2024-05-09T21:30:51.430",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733158,1715290251440,-798.6,0.00041095,30,"2024-05-09T21:30:51.440",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733159,1715290251449,-203.33046894,0.00041095,30,"2024-05-09T21:30:51.449",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733160,1715290251458,-500.0,0.00041095,30,"2024-05-09T21:30:51.458",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733161,1715290251468,-500.0,0.00041095,30,"2024-05-09T21:30:51.468",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733162,1715290251478,-787.19,0.00041095,30,"2024-05-09T21:30:51.478",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733163,1715290251487,-500.0,0.00041095,30,"2024-05-09T21:30:51.487",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733164,1715290251497,-500.0,0.00041095,30,"2024-05-09T21:30:51.497",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733165,1715290251506,-20000.0,0.00041095,2,"2024-05-09T21:30:51.506",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733166,1715290251515,-3381.99,0.00041095,30,"2024-05-09T21:30:51.515",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733167,1715290251524,-507.93031313,0.00041095,30,"2024-05-09T21:30:51.524",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733168,1715290251533,-500.0,0.00041095,30,"2024-05-09T21:30:51.533",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733169,1715290251542,-1198.32,0.00041095,30,"2024-05-09T21:30:51.542",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733170,1715290251551,-500.0,0.00041095,30,"2024-05-09T21:30:51.551",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733171,1715290251560,-1980.54,0.00041095,30,"2024-05-09T21:30:51.560",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733172,1715290251570,-1307.98,0.00041095,30,"2024-05-09T21:30:51.570",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733173,1715290251579,-500.0,0.00041095,30,"2024-05-09T21:30:51.579",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733174,1715290251588,-500.0,0.00041095,30,"2024-05-09T21:30:51.588",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733175,1715290251597,-5000.0,0.00041095,30,"2024-05-09T21:30:51.597",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733176,1715290251606,-500.0,0.00041095,30,"2024-05-09T21:30:51.606",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733177,1715290251615,-500.0,0.00041095,30,"2024-05-09T21:30:51.615",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733178,1715290251625,-500.0,0.00041095,30,"2024-05-09T21:30:51.625",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733179,1715290251634,-1221.93,0.00041095,30,"2024-05-09T21:30:51.634",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733180,1715290251643,-500.0,0.00041095,2,"2024-05-09T21:30:51.643",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733181,1715290251653,-500.0,0.00041095,30,"2024-05-09T21:30:51.653",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733182,1715290251662,-830.33,0.00041095,30,"2024-05-09T21:30:51.662",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733183,1715290251671,-500.0,0.00041095,30,"2024-05-09T21:30:51.671",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733184,1715290251680,-500.0,0.00041095,30,"2024-05-09T21:30:51.680",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733185,1715290251689,-500.0,0.00041095,31,"2024-05-09T21:30:51.689",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733186,1715290251699,-500.0,0.00041095,32,"2024-05-09T21:30:51.699",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733187,1715290251708,-500.0,0.00041095,33,"2024-05-09T21:30:51.708",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733188,1715290251717,-626.53065997,0.00041095,30,"2024-05-09T21:30:51.717",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733189,1715290251727,-501.72342958,0.00041095,30,"2024-05-09T21:30:51.727",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733190,1715290251737,-500.0,0.00041095,30,"2024-05-09T21:30:51.737",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733191,1715290251746,-500.0,0.00041095,34,"2024-05-09T21:30:51.746",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733192,1715290251755,-500.0,0.00041095,30,"2024-05-09T21:30:51.755",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733193,1715290251764,-500.0,0.00041095,35,"2024-05-09T21:30:51.764",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733194,1715290251773,-500.0,0.00041095,36,"2024-05-09T21:30:51.773",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733195,1715290251782,-500.0,0.00041095,37,"2024-05-09T21:30:51.782",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733196,1715290251791,-500.0,0.00041095,38,"2024-05-09T21:30:51.791",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733197,1715290251801,-500.0,0.00041095,39,"2024-05-09T21:30:51.801",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733198,1715290251810,-568.49,0.00041095,30,"2024-05-09T21:30:51.810",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733199,1715290251821,-500.0,0.00041095,40,"2024-05-09T21:30:51.821",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733200,1715290251830,-500.0,0.00041095,30,"2024-05-09T21:30:51.830",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733201,1715290251843,-500.0,0.00041095,30,"2024-05-09T21:30:51.843",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733202,1715290251852,-500.0,0.00041095,30,"2024-05-09T21:30:51.852",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733203,1715290251862,-500.0,0.00041095,30,"2024-05-09T21:30:51.862",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733204,1715290251871,-500.0,0.00041095,30,"2024-05-09T21:30:51.871",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733205,1715290251881,-1110.63,0.00041095,30,"2024-05-09T21:30:51.881",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733206,1715290251891,-500.0,0.00041095,30,"2024-05-09T21:30:51.891",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733207,1715290251900,-500.0,0.00041095,30,"2024-05-09T21:30:51.900",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733208,1715290251909,-500.0,0.00041095,30,"2024-05-09T21:30:51.909",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733209,1715290251920,-1072.7,0.00041095,30,"2024-05-09T21:30:51.920",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733210,1715290251930,-500.0,0.00041095,30,"2024-05-09T21:30:51.930",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733211,1715290251939,-500.0,0.00041095,30,"2024-05-09T21:30:51.939",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733212,1715290251948,-500.0,0.00041095,30,"2024-05-09T21:30:51.948",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733213,1715290251958,-1017.16,0.00041095,30,"2024-05-09T21:30:51.958",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733214,1715290251968,-500.0,0.00041095,30,"2024-05-09T21:30:51.968",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733215,1715290251978,-500.0,0.00041095,30,"2024-05-09T21:30:51.978",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733216,1715290251987,-306.48417887,0.00041095,30,"2024-05-09T21:30:51.987",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733217,1715290251996,-500.0,0.00041095,30,"2024-05-09T21:30:51.996",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733218,1715290252006,-1413.01,0.00041095,30,"2024-05-09T21:30:52.006",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733219,1715290252015,-500.0,0.00041095,30,"2024-05-09T21:30:52.015",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733220,1715290252024,-500.0,0.00041095,30,"2024-05-09T21:30:52.024",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733221,1715290252034,-500.0,0.00041095,30,"2024-05-09T21:30:52.034",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733222,1715290252044,-718.43,0.00041095,30,"2024-05-09T21:30:52.044",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733223,1715290252053,-1564.4,0.00041095,30,"2024-05-09T21:30:52.053",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733224,1715290252062,-500.0,0.00041095,30,"2024-05-09T21:30:52.062",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733225,1715290252072,-500.0,0.00041095,30,"2024-05-09T21:30:52.072",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733226,1715290252082,-640.92,0.00041095,30,"2024-05-09T21:30:52.082",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733227,1715290252091,-555.82,0.00041095,30,"2024-05-09T21:30:52.091",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733228,1715290252101,-1090.36,0.00041095,30,"2024-05-09T21:30:52.101",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733229,1715290252110,-500.0,0.00041095,30,"2024-05-09T21:30:52.110",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733230,1715290252119,-523.16127176,0.00041095,30,"2024-05-09T21:30:52.119",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733231,1715290252129,-500.0,0.00041095,30,"2024-05-09T21:30:52.129",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733232,1715290252138,-500.0,0.00041095,30,"2024-05-09T21:30:52.138",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733233,1715290252147,-500.0,0.00041095,30,"2024-05-09T21:30:52.147",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733234,1715290252156,-769.35,0.00041095,30,"2024-05-09T21:30:52.156",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733235,1715290252165,-562.98,0.00041095,30,"2024-05-09T21:30:52.165",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733236,1715290252174,-500.0,0.00041095,30,"2024-05-09T21:30:52.174",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733237,1715290252183,-500.0,0.00041095,30,"2024-05-09T21:30:52.183",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733238,1715290252192,-500.0,0.00041095,30,"2024-05-09T21:30:52.192",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733239,1715290252201,-500.0,0.00041095,30,"2024-05-09T21:30:52.201",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733240,1715290252371,-500.0,0.00041095,30,"2024-05-09T21:30:52.371",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733241,1715290252381,-1579.96,0.00041095,30,"2024-05-09T21:30:52.381",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733242,1715290252390,-1118.27,0.00041095,30,"2024-05-09T21:30:52.390",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733243,1715290252399,-500.0,0.00041095,30,"2024-05-09T21:30:52.399",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733244,1715290252408,-500.0,0.00041095,30,"2024-05-09T21:30:52.408",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733245,1715290252417,-1773.87,0.00041095,30,"2024-05-09T21:30:52.417",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733246,1715290252426,-500.0,0.00041095,30,"2024-05-09T21:30:52.426",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733247,1715290252435,-1444.09,0.00041095,30,"2024-05-09T21:30:52.435",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733248,1715290252445,-837.88,0.00041095,30,"2024-05-09T21:30:52.445",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733249,1715290252454,-500.0,0.00041095,30,"2024-05-09T21:30:52.454",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733250,1715290252463,-500.0,0.00041095,30,"2024-05-09T21:30:52.463",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733251,1715290252472,-500.0,0.00041095,30,"2024-05-09T21:30:52.472",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733252,1715290252482,-500.0,0.00041095,30,"2024-05-09T21:30:52.482",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733253,1715290252491,-500.0,0.00041095,30,"2024-05-09T21:30:52.491",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733254,1715290252501,-500.0,0.00041095,30,"2024-05-09T21:30:52.501",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733255,1715290252510,-645.23,0.00041095,30,"2024-05-09T21:30:52.510",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733256,1715290252519,-500.0,0.00041095,30,"2024-05-09T21:30:52.519",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733257,1715290252529,-500.0,0.00041095,30,"2024-05-09T21:30:52.529",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733258,1715290252538,-500.0,0.00041095,30,"2024-05-09T21:30:52.538",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733259,1715290252547,-500.0,0.00041095,30,"2024-05-09T21:30:52.547",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733260,1715290252556,-500.0,0.00041095,30,"2024-05-09T21:30:52.556",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733261,1715290252565,-1111.73,0.00041095,30,"2024-05-09T21:30:52.565",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733262,1715290252575,-500.0,0.00041095,30,"2024-05-09T21:30:52.575",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733263,1715290252584,-761.26,0.00041095,30,"2024-05-09T21:30:52.584",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733264,1715290252594,-500.0,0.00041095,30,"2024-05-09T21:30:52.594",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733265,1715290252603,-1000.0,0.00041095,2,"2024-05-09T21:30:52.603",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733266,1715290252612,-500.0,0.00041095,30,"2024-05-09T21:30:52.612",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733267,1715290252622,-863.41,0.00041095,30,"2024-05-09T21:30:52.622",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733268,1715290252631,-590.71,0.00041095,30,"2024-05-09T21:30:52.631",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733269,1715290252640,-500.0,0.00041095,30,"2024-05-09T21:30:52.640",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733270,1715290252650,-500.0,0.00041095,30,"2024-05-09T21:30:52.650",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733271,1715290252659,-500.0,0.00041095,30,"2024-05-09T21:30:52.659",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733272,1715290252667,-500.0,0.00041095,30,"2024-05-09T21:30:52.667",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733273,1715290252676,-1966.38,0.00041095,30,"2024-05-09T21:30:52.676",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733274,1715290252686,-500.0,0.00041095,30,"2024-05-09T21:30:52.686",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733275,1715290252695,-556.85947269,0.00041095,30,"2024-05-09T21:30:52.695",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733276,1715290252704,-500.0,0.00041095,30,"2024-05-09T21:30:52.704",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733277,1715290252713,-686.29,0.00041095,30,"2024-05-09T21:30:52.713",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733278,1715290252722,-500.0,0.00041095,30,"2024-05-09T21:30:52.722",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733279,1715290252733,-505.8887582,0.00041095,30,"2024-05-09T21:30:52.733",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733280,1715290252742,-500.0,0.00041095,30,"2024-05-09T21:30:52.742",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733281,1715290252752,-500.0,0.00041095,30,"2024-05-09T21:30:52.752",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733282,1715290252761,-1459.05,0.00041095,30,"2024-05-09T21:30:52.761",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733283,1715290252770,-3585.9,0.00041095,30,"2024-05-09T21:30:52.770",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733284,1715290252779,-500.0,0.00041095,30,"2024-05-09T21:30:52.779",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733285,1715290252788,-1662.29,0.00041095,30,"2024-05-09T21:30:52.788",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733286,1715290252798,-500.0,0.00041095,30,"2024-05-09T21:30:52.798",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733287,1715290252806,-500.0,0.00041095,30,"2024-05-09T21:30:52.806",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733288,1715290252816,-500.0,0.00041095,30,"2024-05-09T21:30:52.816",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733289,1715290252825,-151.612545,0.00041095,14,"2024-05-09T21:30:52.825",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733290,1715290252837,-500.0,0.00041095,30,"2024-05-09T21:30:52.837",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733291,1715290252847,-500.0,0.00041095,30,"2024-05-09T21:30:52.847",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733292,1715290252856,-500.0,0.00041095,30,"2024-05-09T21:30:52.856",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733293,1715290252865,-500.0,0.00041095,30,"2024-05-09T21:30:52.865",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733294,1715290252874,-516.66752226,0.00041095,30,"2024-05-09T21:30:52.874",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733295,1715290252885,-500.0,0.00041095,30,"2024-05-09T21:30:52.885",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733296,1715290252894,-500.0,0.00041095,30,"2024-05-09T21:30:52.894",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733297,1715290252903,-500.0,0.00041095,30,"2024-05-09T21:30:52.903",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733298,1715290252913,-500.0,0.00041095,30,"2024-05-09T21:30:52.913",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733299,1715290252923,-159.233217,0.00041095,14,"2024-05-09T21:30:52.923",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733300,1715290252932,-500.0,0.00041095,30,"2024-05-09T21:30:52.932",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733301,1715290252941,-500.0,0.00041095,30,"2024-05-09T21:30:52.941",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733302,1715290252950,-500.0,0.00041095,30,"2024-05-09T21:30:52.950",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733303,1715290252959,-500.0,0.00041095,30,"2024-05-09T21:30:52.959",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733304,1715290252968,-500.0,0.00041095,30,"2024-05-09T21:30:52.968",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733305,1715290252979,-500.0,0.00041095,30,"2024-05-09T21:30:52.979",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733306,1715290252987,-500.0,0.00041095,2,"2024-05-09T21:30:52.987",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733307,1715290252996,-500.0,0.00041095,30,"2024-05-09T21:30:52.996",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733308,1715290253006,-1410.0,0.00041095,30,"2024-05-09T21:30:53.006",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733309,1715290253015,-500.0,0.00041095,30,"2024-05-09T21:30:53.015",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733310,1715290253025,-500.0,0.00041095,30,"2024-05-09T21:30:53.025",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733311,1715290253034,-500.0,0.00041095,30,"2024-05-09T21:30:53.034",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733312,1715290253044,-500.0,0.00041095,30,"2024-05-09T21:30:53.044",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733313,1715290253053,-842.87,0.00041095,30,"2024-05-09T21:30:53.053",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733314,1715290253062,-151.0,0.00041095,14,"2024-05-09T21:30:53.062",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733315,1715290253072,-500.0,0.00041095,30,"2024-05-09T21:30:53.072",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733316,1715290253081,-500.0,0.00041095,30,"2024-05-09T21:30:53.081",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733317,1715290253090,-1288.43,0.00041095,30,"2024-05-09T21:30:53.090",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733318,1715290253099,-500.0,0.00041095,30,"2024-05-09T21:30:53.099",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733319,1715290253108,-500.0,0.00041095,30,"2024-05-09T21:30:53.108",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733320,1715290253117,-500.0,0.00041095,30,"2024-05-09T21:30:53.117",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733321,1715290253126,-2145.77,0.00041095,30,"2024-05-09T21:30:53.126",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733322,1715290253135,-500.0,0.00041095,30,"2024-05-09T21:30:53.135",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733323,1715290253144,-500.0,0.00041095,30,"2024-05-09T21:30:53.144",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733324,1715290253153,-500.69490622,0.00041095,30,"2024-05-09T21:30:53.153",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733325,1715290253162,-500.0,0.00041095,30,"2024-05-09T21:30:53.162",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733326,1715290253170,-680.58,0.00041095,30,"2024-05-09T21:30:53.170",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733327,1715290253180,-500.0,0.00041095,30,"2024-05-09T21:30:53.180",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733328,1715290253189,-506.03869339,0.00041095,30,"2024-05-09T21:30:53.189",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733329,1715290253198,-502.81321546,0.00041095,30,"2024-05-09T21:30:53.198",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733330,1715290253207,-2308.93,0.00041095,30,"2024-05-09T21:30:53.207",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733331,1715290253216,-500.0,0.00041095,30,"2024-05-09T21:30:53.216",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733332,1715290253225,-500.0,0.00041095,30,"2024-05-09T21:30:53.225",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733333,1715290253235,-500.0,0.00041095,30,"2024-05-09T21:30:53.235",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733334,1715290253244,-500.0,0.00041095,30,"2024-05-09T21:30:53.244",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733335,1715290253253,-500.0,0.00041095,30,"2024-05-09T21:30:53.253",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733336,1715290253262,-500.0,0.00041095,30,"2024-05-09T21:30:53.262",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733337,1715290253271,-500.0,0.00041095,30,"2024-05-09T21:30:53.271",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733338,1715290253281,-500.0,0.00041095,30,"2024-05-09T21:30:53.281",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733339,1715290253290,-500.0,0.00041095,30,"2024-05-09T21:30:53.290",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733340,1715290253299,-570.01,0.00041095,30,"2024-05-09T21:30:53.299",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733341,1715290253308,-500.0,0.00041095,30,"2024-05-09T21:30:53.308",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733342,1715290253317,-2218.23,0.00041095,30,"2024-05-09T21:30:53.317",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733343,1715290253326,-500.0,0.00041095,30,"2024-05-09T21:30:53.326",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733344,1715290253335,-710.53,0.00041095,30,"2024-05-09T21:30:53.335",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733345,1715290253344,-500.0,0.00041095,30,"2024-05-09T21:30:53.344",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733346,1715290253354,-500.0,0.00041095,30,"2024-05-09T21:30:53.354",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733347,1715290253363,-500.0,0.00041095,30,"2024-05-09T21:30:53.363",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733348,1715290253371,-500.0,0.00041095,30,"2024-05-09T21:30:53.371",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733349,1715290253380,-500.0,0.00041095,30,"2024-05-09T21:30:53.380",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733350,1715290253389,-500.0,0.00041095,30,"2024-05-09T21:30:53.389",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733351,1715290253398,-500.0,0.00041095,30,"2024-05-09T21:30:53.398",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733352,1715290253407,-1250.78,0.00041095,30,"2024-05-09T21:30:53.407",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733353,1715290253417,-500.0,0.00041095,30,"2024-05-09T21:30:53.417",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733354,1715290253426,-524.5,0.00041095,30,"2024-05-09T21:30:53.426",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733355,1715290253435,-500.0,0.00041095,30,"2024-05-09T21:30:53.435",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733356,1715290253444,-500.0,0.00041095,30,"2024-05-09T21:30:53.444",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733357,1715290253453,-500.0,0.00041095,31,"2024-05-09T21:30:53.453",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733358,1715290253463,-500.0,0.00041095,32,"2024-05-09T21:30:53.463",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733359,1715290253472,-500.0,0.00041095,30,"2024-05-09T21:30:53.472",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733360,1715290253482,-500.0,0.00041095,33,"2024-05-09T21:30:53.482",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733361,1715290253491,-500.0,0.00041095,34,"2024-05-09T21:30:53.491",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733362,1715290253500,-163.55144931,0.00041095,30,"2024-05-09T21:30:53.500",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733363,1715290253509,-500.0,0.00041095,30,"2024-05-09T21:30:53.509",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733364,1715290253519,-500.0,0.00041095,35,"2024-05-09T21:30:53.519",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733365,1715290253529,-505.71051451,0.00041095,30,"2024-05-09T21:30:53.529",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733366,1715290253538,-500.0,0.00041095,36,"2024-05-09T21:30:53.538",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733367,1715290253547,-500.0,0.00041095,30,"2024-05-09T21:30:53.547",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733368,1715290253556,-1214.5,0.00041095,30,"2024-05-09T21:30:53.556",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733369,1715290253565,-500.0,0.00041095,30,"2024-05-09T21:30:53.565",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733370,1715290253574,-748.28,0.00041095,30,"2024-05-09T21:30:53.574",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733371,1715290253583,-1674.55,0.00041095,30,"2024-05-09T21:30:53.583",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733372,1715290253592,-1106.96,0.00041095,30,"2024-05-09T21:30:53.592",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733373,1715290253601,-3181.87,0.00041095,30,"2024-05-09T21:30:53.601",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733374,1715290253610,-630.26,0.00041095,30,"2024-05-09T21:30:53.610",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733375,1715290253619,-500.0,0.00041095,30,"2024-05-09T21:30:53.619",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733376,1715290253628,-151.0,0.00041095,14,"2024-05-09T21:30:53.628",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733377,1715290253637,-500.0,0.00041095,30,"2024-05-09T21:30:53.637",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733378,1715290253646,-500.0,0.00041095,30,"2024-05-09T21:30:53.646",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733379,1715290253655,-695.55,0.00041095,30,"2024-05-09T21:30:53.655",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733380,1715290253664,-151.05715238,0.00041095,30,"2024-05-09T21:30:53.664",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733381,1715290253673,-500.0,0.00041095,30,"2024-05-09T21:30:53.673",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733382,1715290253682,-467.93959678,0.00041095,30,"2024-05-09T21:30:53.682",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733383,1715290253691,-500.0,0.00041095,30,"2024-05-09T21:30:53.691",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733384,1715290253700,-496.63191649,0.00041095,37,"2024-05-09T21:30:53.700",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733385,1715290253709,-1411.96,0.00041095,30,"2024-05-09T21:30:53.709",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733386,1715290253719,-500.0,0.00041095,30,"2024-05-09T21:30:53.719",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733387,1715290253730,-500.0,0.00041095,30,"2024-05-09T21:30:53.730",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733388,1715290253740,-1329.71,0.00041095,30,"2024-05-09T21:30:53.740",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733389,1715290253750,-500.0,0.00041095,30,"2024-05-09T21:30:53.750",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733390,1715290253760,-305.2335685,0.00041095,30,"2024-05-09T21:30:53.760",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733391,1715290253769,-500.0,0.00041095,30,"2024-05-09T21:30:53.769",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733392,1715290253779,-500.0,0.00041095,30,"2024-05-09T21:30:53.779",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733393,1715290253789,-155.14972805,0.00041095,30,"2024-05-09T21:30:53.789",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733394,1715290253798,-500.0,0.00041095,30,"2024-05-09T21:30:53.798",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733395,1715290253807,-500.0,0.00041095,30,"2024-05-09T21:30:53.807",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733396,1715290253817,-501.77139113,0.00041095,30,"2024-05-09T21:30:53.817",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733397,1715290253826,-500.0,0.00041095,30,"2024-05-09T21:30:53.826",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733398,1715290253840,-500.0,0.00041095,30,"2024-05-09T21:30:53.840",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733399,1715290253849,-500.0,0.00041095,30,"2024-05-09T21:30:53.849",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733400,1715290253859,-500.0,0.00041095,30,"2024-05-09T21:30:53.859",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733401,1715290253869,-500.0,0.00041095,30,"2024-05-09T21:30:53.869",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733402,1715290253880,-589.21,0.00041095,30,"2024-05-09T21:30:53.880",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733403,1715290253890,-500.0,0.00041095,30,"2024-05-09T21:30:53.890",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733404,1715290253899,-500.0,0.00041095,30,"2024-05-09T21:30:53.899",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733405,1715290253909,-500.0,0.00041095,30,"2024-05-09T21:30:53.909",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733406,1715290253921,-500.0,0.00041095,2,"2024-05-09T21:30:53.921",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733407,1715290253931,-500.0,0.00041095,30,"2024-05-09T21:30:53.931",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733408,1715290253941,-1580.25,0.00041095,30,"2024-05-09T21:30:53.941",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733409,1715290253950,-500.0,0.00041095,30,"2024-05-09T21:30:53.950",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733410,1715290253960,-1261.42,0.00041095,30,"2024-05-09T21:30:53.960",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733411,1715290253969,-500.0,0.00041095,30,"2024-05-09T21:30:53.969",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733412,1715290253979,-500.0,0.00041095,30,"2024-05-09T21:30:53.979",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733413,1715290253988,-500.80729896,0.00041095,30,"2024-05-09T21:30:53.988",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733414,1715290253998,-500.0,0.00041095,30,"2024-05-09T21:30:53.998",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733415,1715290254008,-500.0,0.00041095,30,"2024-05-09T21:30:54.008",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733416,1715290254018,-982.84,0.00041095,30,"2024-05-09T21:30:54.018",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733417,1715290254028,-505.20296445,0.00041095,30,"2024-05-09T21:30:54.028",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733418,1715290254038,-990.55,0.00041095,30,"2024-05-09T21:30:54.038",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733419,1715290254048,-500.0,0.00041095,30,"2024-05-09T21:30:54.048",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733420,1715290254058,-605.50300205,0.00041095,30,"2024-05-09T21:30:54.058",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733421,1715290254068,-503.04123482,0.00041095,30,"2024-05-09T21:30:54.068",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733422,1715290254083,-500.0,0.00041095,30,"2024-05-09T21:30:54.083",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733423,1715290254094,-500.0,0.00041095,30,"2024-05-09T21:30:54.094",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733424,1715290254104,-2734.91,0.00041095,90,"2024-05-09T21:30:54.104",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733425,1715290254114,-500.0,0.00041095,30,"2024-05-09T21:30:54.114",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733426,1715290254124,-500.0,0.00041095,30,"2024-05-09T21:30:54.124",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733427,1715290254134,-500.0,0.00041095,30,"2024-05-09T21:30:54.134",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733428,1715290254145,-500.0,0.00041095,30,"2024-05-09T21:30:54.145",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733429,1715290254156,-3000.0,0.00041095,30,"2024-05-09T21:30:54.156",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733430,1715290254166,-754.97,0.00041095,30,"2024-05-09T21:30:54.166",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733431,1715290254176,-500.0,0.00041095,30,"2024-05-09T21:30:54.176",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733432,1715290254185,-500.0,0.00041095,30,"2024-05-09T21:30:54.185",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733433,1715290254195,-1163.62,0.00041095,30,"2024-05-09T21:30:54.195",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733434,1715290254204,-500.0,0.00041095,30,"2024-05-09T21:30:54.204",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733435,1715290254213,-500.0,0.00041095,30,"2024-05-09T21:30:54.213",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733436,1715290254224,-1290.04,0.00041095,30,"2024-05-09T21:30:54.224",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733437,1715290254234,-515.25167639,0.00041095,30,"2024-05-09T21:30:54.234",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733438,1715290254243,-500.0,0.00041095,30,"2024-05-09T21:30:54.243",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733439,1715290254252,-500.0,0.00041095,30,"2024-05-09T21:30:54.252",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733440,1715290254262,-500.0,0.00041095,30,"2024-05-09T21:30:54.262",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733441,1715290254271,-500.0,0.00041095,30,"2024-05-09T21:30:54.271",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733442,1715290254280,-500.0,0.00041095,30,"2024-05-09T21:30:54.280",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733443,1715290254302,-686.59,0.00041095,30,"2024-05-09T21:30:54.302",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733444,1715290254312,-502.98194686,0.00041095,30,"2024-05-09T21:30:54.312",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733445,1715290254322,-1168.24,0.00041095,30,"2024-05-09T21:30:54.322",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733446,1715290254331,-509.66101193,0.00041095,30,"2024-05-09T21:30:54.331",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733447,1715290254341,-1010.71,0.00041095,30,"2024-05-09T21:30:54.341",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733448,1715290254351,-2519.14,0.00041095,30,"2024-05-09T21:30:54.351",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733449,1715290254360,-506.44330945,0.00041095,30,"2024-05-09T21:30:54.360",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733450,1715290254371,-500.0,0.00041095,30,"2024-05-09T21:30:54.371",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733451,1715290254380,-500.0,0.00041095,30,"2024-05-09T21:30:54.380",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733452,1715290254390,-500.0,0.00041095,30,"2024-05-09T21:30:54.390",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733453,1715290254400,-500.0,0.00041095,30,"2024-05-09T21:30:54.400",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733454,1715290254409,-1693.45,0.00041095,30,"2024-05-09T21:30:54.409",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733455,1715290254419,-500.0,0.00041095,30,"2024-05-09T21:30:54.419",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733456,1715290254429,-500.0,0.00041095,30,"2024-05-09T21:30:54.429",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733457,1715290254438,-500.0,0.00041095,30,"2024-05-09T21:30:54.438",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733458,1715290254448,-500.0,0.00041095,30,"2024-05-09T21:30:54.448",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733459,1715290254458,-411.40382721,0.00041095,30,"2024-05-09T21:30:54.458",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733460,1715290254467,-500.0,0.00041095,30,"2024-05-09T21:30:54.467",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733461,1715290254477,-500.0,0.00041095,30,"2024-05-09T21:30:54.477",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733462,1715290254486,-1028.53,0.00041095,30,"2024-05-09T21:30:54.486",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733463,1715290254495,-500.0,0.00041095,30,"2024-05-09T21:30:54.495",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733464,1715290254505,-500.0,0.00041095,30,"2024-05-09T21:30:54.505",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733465,1715290254514,-500.0,0.00041095,30,"2024-05-09T21:30:54.514",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733466,1715290254524,-500.0,0.00041095,30,"2024-05-09T21:30:54.524",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733467,1715290254534,-547.64,0.00041095,30,"2024-05-09T21:30:54.534",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733468,1715290254544,-547.64,0.00041095,31,"2024-05-09T21:30:54.544",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733469,1715290254553,-500.0,0.00041095,30,"2024-05-09T21:30:54.553",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733470,1715290254562,-547.64,0.00041095,32,"2024-05-09T21:30:54.562",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733471,1715290254572,-500.0,0.00041095,30,"2024-05-09T21:30:54.572",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733472,1715290254582,-547.64,0.00041095,33,"2024-05-09T21:30:54.582",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733473,1715290254592,-547.64,0.00041095,34,"2024-05-09T21:30:54.592",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733474,1715290254602,-723.96,0.00041095,30,"2024-05-09T21:30:54.602",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733475,1715290254612,-547.64,0.00041095,35,"2024-05-09T21:30:54.612",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733476,1715290254622,-547.64,0.00041095,36,"2024-05-09T21:30:54.622",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733477,1715290254632,-547.64,0.00041095,37,"2024-05-09T21:30:54.632",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733478,1715290254642,-547.64,0.00041095,38,"2024-05-09T21:30:54.642",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733479,1715290254652,-547.64,0.00041095,39,"2024-05-09T21:30:54.652",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733480,1715290254662,-554.43,0.00041095,30,"2024-05-09T21:30:54.662",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733481,1715290254672,-547.64,0.00041095,40,"2024-05-09T21:30:54.672",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733482,1715290254682,-547.64,0.00041095,41,"2024-05-09T21:30:54.682",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733483,1715290254692,-500.0,0.00041095,30,"2024-05-09T21:30:54.692",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733484,1715290254702,-547.64,0.00041095,42,"2024-05-09T21:30:54.702",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733485,1715290254711,-750.0,0.00041095,30,"2024-05-09T21:30:54.711",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733486,1715290254721,-547.64,0.00041095,43,"2024-05-09T21:30:54.721",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733487,1715290254732,-547.64,0.00041095,44,"2024-05-09T21:30:54.732",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733488,1715290254742,-547.64,0.00041095,45,"2024-05-09T21:30:54.742",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733489,1715290254751,-547.64,0.00041095,46,"2024-05-09T21:30:54.751",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733490,1715290254762,-500.0,0.00041095,30,"2024-05-09T21:30:54.762",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733491,1715290254772,-547.64,0.00041095,47,"2024-05-09T21:30:54.772",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733492,1715290254782,-547.64,0.00041095,48,"2024-05-09T21:30:54.782",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733493,1715290254792,-500.0,0.00041095,30,"2024-05-09T21:30:54.792",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733494,1715290254801,-1305.3,0.00041095,30,"2024-05-09T21:30:54.801",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733495,1715290254811,-2114.59,0.00041095,30,"2024-05-09T21:30:54.811",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733496,1715290254820,-455.71271532,0.00041095,30,"2024-05-09T21:30:54.820",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733497,1715290254830,-500.0,0.00041095,30,"2024-05-09T21:30:54.830",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733498,1715290254844,-500.0,0.00041095,30,"2024-05-09T21:30:54.844",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733499,1715290254852,-634.12813521,0.00041095,30,"2024-05-09T21:30:54.852",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733500,1715290254861,-500.0,0.00041095,30,"2024-05-09T21:30:54.861",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733501,1715290254870,-500.0,0.00041095,30,"2024-05-09T21:30:54.870",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733502,1715290254879,-500.0,0.00041095,30,"2024-05-09T21:30:54.879",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733503,1715290254888,-500.0,0.00041095,30,"2024-05-09T21:30:54.888",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733504,1715290254897,-500.0,0.00041095,30,"2024-05-09T21:30:54.897",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733505,1715290254912,-500.0,0.00041095,30,"2024-05-09T21:30:54.912",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733506,1715290254923,-500.0,0.00041095,30,"2024-05-09T21:30:54.923",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733507,1715290255212,-622.13,0.00041095,30,"2024-05-09T21:30:55.212",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733508,1715290255223,-506.11106986,0.00041095,30,"2024-05-09T21:30:55.223",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733509,1715290255233,-500.0,0.00041095,30,"2024-05-09T21:30:55.233",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733510,1715290255243,-500.0,0.00041095,30,"2024-05-09T21:30:55.243",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733511,1715290255253,-505.35,0.00041095,30,"2024-05-09T21:30:55.253",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733512,1715290255263,-151.0,0.00041095,14,"2024-05-09T21:30:55.263",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733513,1715290255272,-1925.23,0.00041095,30,"2024-05-09T21:30:55.272",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733514,1715290255282,-741.88,0.00041095,30,"2024-05-09T21:30:55.282",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733515,1715290255291,-500.0,0.00041095,30,"2024-05-09T21:30:55.291",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733516,1715290255301,-500.0,0.00041095,30,"2024-05-09T21:30:55.301",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733517,1715290255311,-500.0,0.00041095,30,"2024-05-09T21:30:55.311",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733518,1715290255320,-500.0,0.00041095,30,"2024-05-09T21:30:55.320",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733519,1715290255330,-505.91386082,0.00041095,30,"2024-05-09T21:30:55.330",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733520,1715290255339,-500.0,0.00041095,30,"2024-05-09T21:30:55.339",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733521,1715290255349,-500.0,0.00041095,30,"2024-05-09T21:30:55.349",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733522,1715290255359,-500.0,0.00041095,30,"2024-05-09T21:30:55.359",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733523,1715290255368,-151.0,0.00041095,14,"2024-05-09T21:30:55.368",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733524,1715290255378,-500.0,0.00041095,30,"2024-05-09T21:30:55.378",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733525,1715290255387,-553.86,0.00041095,30,"2024-05-09T21:30:55.387",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733526,1715290255396,-501.42753912,0.00041095,30,"2024-05-09T21:30:55.396",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733527,1715290255406,-500.0,0.00041095,30,"2024-05-09T21:30:55.406",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733528,1715290255415,-598.59,0.00041095,30,"2024-05-09T21:30:55.415",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733529,1715290255424,-500.0,0.00041095,30,"2024-05-09T21:30:55.424",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733530,1715290255434,-500.0,0.00041095,30,"2024-05-09T21:30:55.434",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733531,1715290255443,-1589.8,0.00041095,30,"2024-05-09T21:30:55.443",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733532,1715290255453,-500.0,0.00041095,30,"2024-05-09T21:30:55.453",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733533,1715290255462,-500.0,0.00041095,30,"2024-05-09T21:30:55.462",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733534,1715290255471,-500.0,0.00041095,30,"2024-05-09T21:30:55.471",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733535,1715290255481,-500.0,0.00041095,30,"2024-05-09T21:30:55.481",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733536,1715290255490,-974.29,0.00041095,30,"2024-05-09T21:30:55.490",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733537,1715290255500,-1678.24,0.00041095,30,"2024-05-09T21:30:55.500",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733538,1715290255509,-500.0,0.00041095,30,"2024-05-09T21:30:55.509",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733539,1715290255519,-500.0,0.00041095,30,"2024-05-09T21:30:55.519",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733540,1715290255528,-500.0,0.00041095,30,"2024-05-09T21:30:55.528",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733541,1715290255538,-500.0,0.00041095,30,"2024-05-09T21:30:55.538",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733542,1715290255547,-1688.22,0.00041095,30,"2024-05-09T21:30:55.547",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733543,1715290255557,-585.26,0.00041095,30,"2024-05-09T21:30:55.557",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733544,1715290255567,-521.56273162,0.00041095,30,"2024-05-09T21:30:55.567",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733545,1715290255576,-523.31348965,0.00041095,30,"2024-05-09T21:30:55.576",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733546,1715290255586,-551.14410088,0.00041095,30,"2024-05-09T21:30:55.586",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733547,1715290255596,-500.0,0.00041095,30,"2024-05-09T21:30:55.596",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733548,1715290255605,-500.0,0.00041095,30,"2024-05-09T21:30:55.605",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733549,1715290255615,-653.37,0.00041095,30,"2024-05-09T21:30:55.615",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733550,1715290255625,-500.0,0.00041095,30,"2024-05-09T21:30:55.625",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733551,1715290255634,-500.0,0.00041095,30,"2024-05-09T21:30:55.634",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733552,1715290255644,-1513.03,0.00041095,30,"2024-05-09T21:30:55.644",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733553,1715290255654,-500.0,0.00041095,30,"2024-05-09T21:30:55.654",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733554,1715290255663,-2833.18,0.00041095,30,"2024-05-09T21:30:55.663",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733555,1715290255674,-500.0,0.00041095,30,"2024-05-09T21:30:55.674",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733556,1715290255684,-500.99997971,0.00041095,30,"2024-05-09T21:30:55.684",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733557,1715290255694,-500.0,0.00041095,30,"2024-05-09T21:30:55.694",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733558,1715290255704,-998.08,0.00041095,30,"2024-05-09T21:30:55.704",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733559,1715290255713,-500.0,0.00041095,7,"2024-05-09T21:30:55.713",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733560,1715290255723,-379.75221695,0.00041095,30,"2024-05-09T21:30:55.723",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733561,1715290255734,-500.0,0.00041095,30,"2024-05-09T21:30:55.734",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733562,1715290255743,-1542.27,0.00041095,30,"2024-05-09T21:30:55.743",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733563,1715290255752,-153.458267,0.00041095,14,"2024-05-09T21:30:55.752",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733564,1715290255762,-500.0,0.00041095,30,"2024-05-09T21:30:55.762",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733565,1715290255772,-500.0,0.00041095,30,"2024-05-09T21:30:55.772",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733566,1715290255782,-517.58282365,0.00041095,30,"2024-05-09T21:30:55.782",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733567,1715290255791,-500.0,0.00041095,30,"2024-05-09T21:30:55.791",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733568,1715290255802,-1491.58,0.00041095,30,"2024-05-09T21:30:55.802",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733569,1715290255811,-500.0,0.00041095,30,"2024-05-09T21:30:55.811",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733570,1715290255821,-509.86314975,0.00041095,30,"2024-05-09T21:30:55.821",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733571,1715290255832,-913.79,0.00041095,30,"2024-05-09T21:30:55.832",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733572,1715290255846,-500.0,0.00041095,30,"2024-05-09T21:30:55.846",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733573,1715290255856,-1372.05,0.00041095,30,"2024-05-09T21:30:55.856",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733574,1715290255866,-784.75,0.00041095,30,"2024-05-09T21:30:55.866",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733575,1715290255876,-780.84,0.00041095,30,"2024-05-09T21:30:55.876",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733576,1715290255887,-500.0,0.00041095,30,"2024-05-09T21:30:55.887",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733577,1715290255897,-500.0,0.00041095,30,"2024-05-09T21:30:55.897",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733578,1715290255906,-500.0,0.00041095,30,"2024-05-09T21:30:55.906",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733579,1715290255919,-658.17,0.00041095,30,"2024-05-09T21:30:55.919",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733580,1715290255929,-500.0,0.00041095,30,"2024-05-09T21:30:55.929",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733581,1715290255939,-500.0,0.00041095,30,"2024-05-09T21:30:55.939",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733582,1715290255948,-500.0,0.00041095,30,"2024-05-09T21:30:55.948",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733583,1715290255957,-500.0,0.00041095,30,"2024-05-09T21:30:55.957",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733584,1715290255968,-500.0,0.00041095,30,"2024-05-09T21:30:55.968",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733585,1715290255977,-500.0,0.00041095,30,"2024-05-09T21:30:55.977",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733586,1715290255988,-500.0,0.00041095,30,"2024-05-09T21:30:55.988",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733587,1715290255998,-440.36945333,0.00041095,30,"2024-05-09T21:30:55.998",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733588,1715290256009,-500.0,0.00041095,30,"2024-05-09T21:30:56.009",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733589,1715290256018,-500.0,0.00041095,30,"2024-05-09T21:30:56.018",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733590,1715290256028,-500.0,0.00041095,30,"2024-05-09T21:30:56.028",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733591,1715290256038,-226.94491937,0.00041095,30,"2024-05-09T21:30:56.038",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733592,1715290256048,-561.0,0.00041095,30,"2024-05-09T21:30:56.048",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733593,1715290256058,-500.0,0.00041095,30,"2024-05-09T21:30:56.058",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733594,1715290256068,-500.0,0.00041095,30,"2024-05-09T21:30:56.068",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733595,1715290256078,-151.0,0.00041095,14,"2024-05-09T21:30:56.078",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733596,1715290256087,-151.0,0.00041095,14,"2024-05-09T21:30:56.087",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733597,1715290256097,-1139.65,0.00041095,30,"2024-05-09T21:30:56.097",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733598,1715290256107,-2928.31,0.00041095,30,"2024-05-09T21:30:56.107",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733599,1715290256116,-500.0,0.00041095,30,"2024-05-09T21:30:56.116",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733600,1715290256126,-500.0,0.00041095,30,"2024-05-09T21:30:56.126",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733601,1715290256135,-500.0,0.00041095,30,"2024-05-09T21:30:56.135",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733602,1715290256145,-1123.05,0.00041095,30,"2024-05-09T21:30:56.145",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733603,1715290256155,-151.0,0.00041095,14,"2024-05-09T21:30:56.155",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733604,1715290256164,-151.0,0.00041095,14,"2024-05-09T21:30:56.164",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733605,1715290256173,-500.0,0.00041095,30,"2024-05-09T21:30:56.173",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733606,1715290256182,-500.0,0.00041095,30,"2024-05-09T21:30:56.182",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733607,1715290256192,-500.0,0.00041095,30,"2024-05-09T21:30:56.192",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733608,1715290256201,-500.0,0.00041095,30,"2024-05-09T21:30:56.201",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733609,1715290256210,-500.0,0.00041095,30,"2024-05-09T21:30:56.210",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733610,1715290256220,-500.0,0.00041095,30,"2024-05-09T21:30:56.220",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733611,1715290256229,-3820.26,0.00041095,30,"2024-05-09T21:30:56.229",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733612,1715290256239,-500.0,0.00041095,30,"2024-05-09T21:30:56.239",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733613,1715290256249,-1520.63,0.00041095,30,"2024-05-09T21:30:56.249",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733614,1715290256258,-2100.36,0.00041095,30,"2024-05-09T21:30:56.258",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733615,1715290256268,-500.0,0.00041095,30,"2024-05-09T21:30:56.268",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733616,1715290256276,-500.0,0.00041095,30,"2024-05-09T21:30:56.276",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733617,1715290256286,-995.14,0.00041095,30,"2024-05-09T21:30:56.286",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733618,1715290256294,-500.0,0.00041095,30,"2024-05-09T21:30:56.294",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733619,1715290256303,-500.0,0.00041095,30,"2024-05-09T21:30:56.303",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733620,1715290256312,-500.0,0.00041095,30,"2024-05-09T21:30:56.312",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733621,1715290256321,-533.32768351,0.00041095,30,"2024-05-09T21:30:56.321",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733622,1715290256330,-151.0,0.00041095,14,"2024-05-09T21:30:56.330",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733623,1715290256339,-978.77,0.00041095,30,"2024-05-09T21:30:56.339",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733624,1715290256348,-491.66013858,0.00041095,30,"2024-05-09T21:30:56.348",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733625,1715290256358,-559.91,0.00041095,30,"2024-05-09T21:30:56.358",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733626,1715290256368,-156.433079,0.00041095,14,"2024-05-09T21:30:56.368",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733627,1715290256377,-1348.6,0.00041095,30,"2024-05-09T21:30:56.377",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733628,1715290256386,-2000.0,0.00041095,30,"2024-05-09T21:30:56.386",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733629,1715290256396,-500.0,0.00041095,30,"2024-05-09T21:30:56.396",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733630,1715290256405,-500.0,0.00041095,30,"2024-05-09T21:30:56.405",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733631,1715290256414,-500.0,0.00041095,30,"2024-05-09T21:30:56.414",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733632,1715290256424,-500.0,0.00041095,30,"2024-05-09T21:30:56.424",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733633,1715290256433,-1000.0,0.00041095,30,"2024-05-09T21:30:56.433",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733634,1715290256442,-500.0,0.00041095,30,"2024-05-09T21:30:56.442",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733635,1715290256451,-500.0,0.00041095,30,"2024-05-09T21:30:56.451",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733636,1715290256460,-500.0,0.00041095,30,"2024-05-09T21:30:56.460",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733637,1715290256469,-1543.05,0.00041095,30,"2024-05-09T21:30:56.469",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733638,1715290256479,-151.0,0.00041095,14,"2024-05-09T21:30:56.479",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733639,1715290256489,-151.0,0.00041095,14,"2024-05-09T21:30:56.489",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733640,1715290256499,-500.0,0.00041095,30,"2024-05-09T21:30:56.499",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733641,1715290256508,-500.0,0.00041095,30,"2024-05-09T21:30:56.508",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733642,1715290256517,-500.0,0.00041095,30,"2024-05-09T21:30:56.517",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733643,1715290256527,-500.0,0.00041095,30,"2024-05-09T21:30:56.527",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733644,1715290256536,-2295.38,0.00041095,30,"2024-05-09T21:30:56.536",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733645,1715290256546,-501.04107864,0.00041095,30,"2024-05-09T21:30:56.546",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733646,1715290256555,-500.0,0.00041095,30,"2024-05-09T21:30:56.555",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733647,1715290256564,-529.21,0.00041095,30,"2024-05-09T21:30:56.564",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733648,1715290256574,-6589.17,0.00041095,30,"2024-05-09T21:30:56.574",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733649,1715290256583,-151.0,0.00041095,14,"2024-05-09T21:30:56.583",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733650,1715290256592,-500.0,0.00041095,30,"2024-05-09T21:30:56.592",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733651,1715290256601,-500.0,0.00041095,30,"2024-05-09T21:30:56.601",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733652,1715290256610,-500.0,0.00041095,30,"2024-05-09T21:30:56.610",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733653,1715290256620,-151.0,0.00041095,14,"2024-05-09T21:30:56.620",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733654,1715290256629,-2764.55,0.00041095,30,"2024-05-09T21:30:56.629",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733655,1715290256639,-501.5873686,0.00041095,30,"2024-05-09T21:30:56.639",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733656,1715290256648,-1353.58,0.00041095,30,"2024-05-09T21:30:56.648",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733657,1715290256657,-500.0,0.00041095,30,"2024-05-09T21:30:56.657",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733658,1715290256666,-2223.51,0.00041095,30,"2024-05-09T21:30:56.666",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733659,1715290256675,-500.0,0.00041095,30,"2024-05-09T21:30:56.675",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733660,1715290256685,-500.0,0.00041095,30,"2024-05-09T21:30:56.685",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733661,1715290256694,-500.0,0.00041095,30,"2024-05-09T21:30:56.694",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733662,1715290256703,-450.23061603,0.00041095,30,"2024-05-09T21:30:56.703",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733663,1715290256712,-500.0,0.00041095,30,"2024-05-09T21:30:56.712",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733664,1715290256721,-151.0,0.00041095,14,"2024-05-09T21:30:56.721",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733665,1715290256730,-500.0,0.00041095,30,"2024-05-09T21:30:56.730",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733666,1715290256740,-151.0,0.00041095,14,"2024-05-09T21:30:56.740",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733667,1715290256749,-500.0,0.00041095,30,"2024-05-09T21:30:56.749",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733668,1715290256759,-1389.49,0.00041095,30,"2024-05-09T21:30:56.759",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733669,1715290256769,-500.0,0.00041095,30,"2024-05-09T21:30:56.769",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733670,1715290256778,-500.0,0.00041095,30,"2024-05-09T21:30:56.778",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733671,1715290256788,-500.0,0.00041095,30,"2024-05-09T21:30:56.788",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733672,1715290256797,-500.0,0.00041095,30,"2024-05-09T21:30:56.797",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733673,1715290256807,-500.0,0.00041095,30,"2024-05-09T21:30:56.807",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733674,1715290256816,-1402.13,0.00041095,30,"2024-05-09T21:30:56.816",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733675,1715290256825,-500.0,0.00041095,30,"2024-05-09T21:30:56.825",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733676,1715290256838,-151.0,0.00041095,5,"2024-05-09T21:30:56.838",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733677,1715290256847,-500.0,0.00041095,30,"2024-05-09T21:30:56.847",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733678,1715290256857,-154.888762,0.00041095,5,"2024-05-09T21:30:56.857",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733679,1715290256866,-500.0,0.00041095,30,"2024-05-09T21:30:56.866",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733680,1715290256876,-3134.74,0.00041095,30,"2024-05-09T21:30:56.876",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733681,1715290256886,-500.0,0.00041095,30,"2024-05-09T21:30:56.886",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733682,1715290256896,-500.0,0.00041095,30,"2024-05-09T21:30:56.896",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733683,1715290256905,-500.0,0.00041095,30,"2024-05-09T21:30:56.905",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733684,1715290256915,-500.0,0.00041095,30,"2024-05-09T21:30:56.915",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733685,1715290256925,-500.0,0.00041095,30,"2024-05-09T21:30:56.925",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733686,1715290256935,-502.92059485,0.00041095,30,"2024-05-09T21:30:56.935",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733687,1715290256944,-500.0,0.00041095,30,"2024-05-09T21:30:56.944",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733688,1715290256953,-500.0,0.00041095,30,"2024-05-09T21:30:56.953",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733689,1715290256963,-500.0,0.00041095,30,"2024-05-09T21:30:56.963",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733690,1715290256972,-500.0,0.00041095,30,"2024-05-09T21:30:56.972",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733691,1715290256983,-884.43,0.00041095,30,"2024-05-09T21:30:56.983",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733692,1715290256992,-500.0,0.00041095,30,"2024-05-09T21:30:56.992",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733693,1715290257001,-1249.67,0.00041095,30,"2024-05-09T21:30:57.001",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733694,1715290257011,-500.0,0.00041095,30,"2024-05-09T21:30:57.011",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733695,1715290257020,-500.0,0.00041095,30,"2024-05-09T21:30:57.020",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733696,1715290257030,-151.0,0.00041095,14,"2024-05-09T21:30:57.030",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733697,1715290257040,-151.0,0.00041095,14,"2024-05-09T21:30:57.040",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733698,1715290257049,-500.0,0.00041095,30,"2024-05-09T21:30:57.049",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733699,1715290257059,-500.0,0.00041095,30,"2024-05-09T21:30:57.059",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733700,1715290257069,-500.0,0.00041095,30,"2024-05-09T21:30:57.069",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733701,1715290257078,-1060.45,0.00041095,30,"2024-05-09T21:30:57.078",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733702,1715290257087,-500.0,0.00041095,30,"2024-05-09T21:30:57.087",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733703,1715290257097,-500.0,0.00041095,30,"2024-05-09T21:30:57.097",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733704,1715290257106,-500.0,0.00041095,30,"2024-05-09T21:30:57.106",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733705,1715290257116,-2444.07,0.00041095,30,"2024-05-09T21:30:57.116",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733706,1715290257125,-500.0,0.00041095,30,"2024-05-09T21:30:57.125",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733707,1715290257135,-500.0,0.00041095,30,"2024-05-09T21:30:57.135",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733708,1715290257144,-886.77,0.00041095,30,"2024-05-09T21:30:57.144",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733709,1715290257154,-151.0,0.00041095,14,"2024-05-09T21:30:57.154",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733710,1715290257163,-153.228189,0.00041095,14,"2024-05-09T21:30:57.163",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733711,1715290257173,-151.0,0.00041095,14,"2024-05-09T21:30:57.173",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733712,1715290257182,-2919.75,0.00041095,30,"2024-05-09T21:30:57.182",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733713,1715290257191,-151.0,0.00041095,14,"2024-05-09T21:30:57.191",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733714,1715290257201,-151.0,0.00041095,14,"2024-05-09T21:30:57.201",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733715,1715290257210,-500.0,0.00041095,30,"2024-05-09T21:30:57.210",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733716,1715290257219,-151.0,0.00041095,14,"2024-05-09T21:30:57.219",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733717,1715290257228,-500.0,0.00041095,30,"2024-05-09T21:30:57.228",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733718,1715290257238,-1754.96,0.00041095,30,"2024-05-09T21:30:57.238",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733719,1715290257247,-151.0,0.00041095,14,"2024-05-09T21:30:57.247",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733720,1715290257256,-151.0,0.00041095,14,"2024-05-09T21:30:57.256",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733721,1715290257265,-500.0,0.00041095,30,"2024-05-09T21:30:57.265",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733722,1715290257274,-675.42,0.00041095,30,"2024-05-09T21:30:57.274",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733723,1715290257283,-500.0,0.00041095,30,"2024-05-09T21:30:57.283",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733724,1715290257293,-500.0,0.00041095,30,"2024-05-09T21:30:57.293",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733725,1715290257302,-704.38,0.00041095,30,"2024-05-09T21:30:57.302",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733726,1715290257312,-1086.34,0.00041095,30,"2024-05-09T21:30:57.312",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733727,1715290257321,-500.0,0.00041095,30,"2024-05-09T21:30:57.321",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733728,1715290257330,-151.0,0.00041095,7,"2024-05-09T21:30:57.330",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733729,1715290257340,-151.0,0.00041095,7,"2024-05-09T21:30:57.340",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733730,1715290257350,-2843.23,0.00041095,30,"2024-05-09T21:30:57.350",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733731,1715290257359,-500.0,0.00041095,30,"2024-05-09T21:30:57.359",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733732,1715290257369,-3895.74,0.00041095,30,"2024-05-09T21:30:57.369",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733733,1715290257378,-500.0,0.00041095,30,"2024-05-09T21:30:57.378",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733734,1715290257387,-500.0,0.00041095,30,"2024-05-09T21:30:57.387",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733735,1715290257397,-500.0,0.00041095,30,"2024-05-09T21:30:57.397",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733736,1715290257407,-500.0,0.00041095,30,"2024-05-09T21:30:57.407",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733737,1715290257416,-801.75,0.00041095,30,"2024-05-09T21:30:57.416",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733738,1715290257425,-595.8,0.00041095,30,"2024-05-09T21:30:57.425",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733739,1715290257435,-3569.24,0.00041095,30,"2024-05-09T21:30:57.435",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733740,1715290257444,-500.0,0.00041095,30,"2024-05-09T21:30:57.444",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733741,1715290257454,-528.8826084,0.00041095,30,"2024-05-09T21:30:57.454",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733742,1715290257463,-883.81,0.00041095,30,"2024-05-09T21:30:57.463",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733743,1715290257472,-376.421123,0.00041095,14,"2024-05-09T21:30:57.472",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733744,1715290257483,-376.421123,0.00041095,14,"2024-05-09T21:30:57.483",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733745,1715290257492,-153.901999,0.00041095,14,"2024-05-09T21:30:57.492",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733746,1715290257502,-962.01,0.00041095,30,"2024-05-09T21:30:57.502",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733747,1715290257511,-500.0,0.00041095,30,"2024-05-09T21:30:57.511",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733748,1715290257520,-500.0,0.00041095,30,"2024-05-09T21:30:57.520",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733749,1715290257529,-982.28,0.00041095,30,"2024-05-09T21:30:57.529",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733750,1715290257540,-500.0,0.00041095,7,"2024-05-09T21:30:57.540",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733751,1715290257550,-720.82,0.00041095,30,"2024-05-09T21:30:57.550",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733752,1715290257561,-500.0,0.00041095,30,"2024-05-09T21:30:57.561",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733753,1715290257724,-376.421123,0.00041095,14,"2024-05-09T21:30:57.724",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733754,1715290257734,-3496.49,0.00041095,30,"2024-05-09T21:30:57.734",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733755,1715290257743,-500.0,0.00041095,30,"2024-05-09T21:30:57.743",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733756,1715290257752,-376.421123,0.00041095,14,"2024-05-09T21:30:57.752",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733757,1715290257774,-1462.11,0.00041095,30,"2024-05-09T21:30:57.774",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733758,1715290257783,-1191.96,0.00041095,30,"2024-05-09T21:30:57.783",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733759,1715290257793,-500.0,0.00041095,30,"2024-05-09T21:30:57.793",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733760,1715290257802,-500.0,0.00041095,30,"2024-05-09T21:30:57.802",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733761,1715290257811,-561.24,0.00041095,30,"2024-05-09T21:30:57.811",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733762,1715290257821,-890.72,0.00041095,30,"2024-05-09T21:30:57.821",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733763,1715290257830,-500.0,0.00041095,30,"2024-05-09T21:30:57.830",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733764,1715290257844,-500.0,0.00041095,30,"2024-05-09T21:30:57.844",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733765,1715290257853,-2405.75,0.00041095,30,"2024-05-09T21:30:57.853",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733766,1715290257863,-151.0,0.00041095,14,"2024-05-09T21:30:57.863",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733767,1715290257872,-2401.68,0.00041095,30,"2024-05-09T21:30:57.872",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733768,1715290257883,-500.0,0.00041095,30,"2024-05-09T21:30:57.883",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733769,1715290257892,-1134.4,0.00041095,30,"2024-05-09T21:30:57.892",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733770,1715290257901,-151.0,0.00041095,14,"2024-05-09T21:30:57.901",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733771,1715290257911,-500.0,0.00041095,30,"2024-05-09T21:30:57.911",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733772,1715290257921,-151.0,0.00041095,14,"2024-05-09T21:30:57.921",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733773,1715290257930,-151.0,0.00041095,14,"2024-05-09T21:30:57.930",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733774,1715290257940,-5248.65,0.00041095,30,"2024-05-09T21:30:57.940",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733775,1715290257949,-500.0,0.00041095,30,"2024-05-09T21:30:57.949",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733776,1715290257958,-500.0,0.00041095,30,"2024-05-09T21:30:57.958",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733777,1715290257967,-500.0,0.00041095,30,"2024-05-09T21:30:57.967",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733778,1715290257976,-1075.41,0.00041095,30,"2024-05-09T21:30:57.976",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733779,1715290257986,-500.0,0.00041095,30,"2024-05-09T21:30:57.986",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733780,1715290257995,-500.0,0.00041095,30,"2024-05-09T21:30:57.995",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733781,1715290258005,-762.96,0.00041095,30,"2024-05-09T21:30:58.005",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733782,1715290258014,-500.0,0.00041095,30,"2024-05-09T21:30:58.014",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733783,1715290258024,-9790.63,0.00041095,30,"2024-05-09T21:30:58.024",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733784,1715290258033,-500.0,0.00041095,30,"2024-05-09T21:30:58.033",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733785,1715290258043,-500.0,0.00041095,30,"2024-05-09T21:30:58.043",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733786,1715290258052,-48197.1,0.00041095,30,"2024-05-09T21:30:58.052",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733787,1715290258062,-674.49,0.00041095,30,"2024-05-09T21:30:58.062",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733788,1715290258071,-525.0,0.00041095,30,"2024-05-09T21:30:58.071",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733789,1715290258080,-500.0,0.00041095,2,"2024-05-09T21:30:58.080",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733790,1715290258090,-500.0,0.00041095,30,"2024-05-09T21:30:58.090",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733791,1715290258100,-500.0,0.00041095,2,"2024-05-09T21:30:58.100",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733792,1715290258109,-500.0,0.00041095,2,"2024-05-09T21:30:58.109",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733793,1715290258119,-500.0,0.00041095,30,"2024-05-09T21:30:58.119",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733794,1715290258128,-500.0,0.00041095,2,"2024-05-09T21:30:58.128",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733795,1715290258137,-500.0,0.00041095,30,"2024-05-09T21:30:58.137",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733796,1715290258147,-500.0,0.00041095,2,"2024-05-09T21:30:58.147",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733797,1715290258160,-500.0,0.00041095,2,"2024-05-09T21:30:58.160",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733798,1715290258169,-500.0,0.00041095,30,"2024-05-09T21:30:58.169",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733799,1715290258178,-2841.86,0.00041095,30,"2024-05-09T21:30:58.178",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733800,1715290258188,-998.56,0.00041095,30,"2024-05-09T21:30:58.188",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733801,1715290258200,-1963.19,0.00041095,30,"2024-05-09T21:30:58.200",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733802,1715290258209,-876.85,0.00041095,30,"2024-05-09T21:30:58.209",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733803,1715290258219,-1963.19,0.00041095,31,"2024-05-09T21:30:58.219",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733804,1715290258227,-1963.19,0.00041095,32,"2024-05-09T21:30:58.227",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733805,1715290258238,-518.12754601,0.00041095,30,"2024-05-09T21:30:58.238",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733806,1715290258247,-1963.19,0.00041095,33,"2024-05-09T21:30:58.247",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733807,1715290258256,-500.0,0.00041095,30,"2024-05-09T21:30:58.256",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733808,1715290258266,-1963.19,0.00041095,34,"2024-05-09T21:30:58.266",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733809,1715290258275,-1153.85,0.00041095,30,"2024-05-09T21:30:58.275",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733810,1715290258284,-896.26,0.00041095,30,"2024-05-09T21:30:58.284",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733811,1715290258293,-1963.19,0.00041095,35,"2024-05-09T21:30:58.293",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733812,1715290258303,-3099.06,0.00041095,30,"2024-05-09T21:30:58.303",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733813,1715290258312,-1963.19,0.00041095,36,"2024-05-09T21:30:58.312",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733814,1715290258321,-1963.19,0.00041095,37,"2024-05-09T21:30:58.321",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733815,1715290258330,-1963.19,0.00041095,38,"2024-05-09T21:30:58.330",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733816,1715290258340,-1963.19,0.00041095,38,"2024-05-09T21:30:58.340",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733817,1715290258349,-500.0,0.00041095,30,"2024-05-09T21:30:58.349",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733818,1715290258358,-1963.19,0.00041095,38,"2024-05-09T21:30:58.358",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733819,1715290258367,-500.0,0.00041095,30,"2024-05-09T21:30:58.367",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733820,1715290258375,-4806.21,0.00041095,30,"2024-05-09T21:30:58.375",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733821,1715290258385,-1963.19,0.00041095,38,"2024-05-09T21:30:58.385",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733822,1715290258394,-1963.19,0.00041095,38,"2024-05-09T21:30:58.394",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733823,1715290258403,-500.0,0.00041095,30,"2024-05-09T21:30:58.403",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733824,1715290258412,-1963.19,0.00041095,38,"2024-05-09T21:30:58.412",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733825,1715290258422,-1963.19,0.00041095,38,"2024-05-09T21:30:58.422",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733826,1715290258431,-500.0,0.00041095,2,"2024-05-09T21:30:58.431",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733827,1715290258440,-1963.19,0.00041095,38,"2024-05-09T21:30:58.440",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733828,1715290258449,-500.0,0.00041095,2,"2024-05-09T21:30:58.449",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733829,1715290258458,-1963.19,0.00041095,38,"2024-05-09T21:30:58.458",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733830,1715290258468,-500.0,0.00041095,30,"2024-05-09T21:30:58.468",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733831,1715290258477,-500.0,0.00041095,30,"2024-05-09T21:30:58.477",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733832,1715290258487,-427.08496432,0.00041095,2,"2024-05-09T21:30:58.487",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733833,1715290258496,-500.0,0.00041095,30,"2024-05-09T21:30:58.496",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733834,1715290258506,-500.0,0.00041095,30,"2024-05-09T21:30:58.506",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733835,1715290258515,-500.0,0.00041095,30,"2024-05-09T21:30:58.515",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733836,1715290258524,-557.26,0.00041095,30,"2024-05-09T21:30:58.524",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733837,1715290258533,-4338.33,0.00041095,30,"2024-05-09T21:30:58.533",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733838,1715290258543,-634.18,0.00041095,30,"2024-05-09T21:30:58.543",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733839,1715290258552,-8261.18,0.00041095,30,"2024-05-09T21:30:58.552",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733840,1715290258561,-500.0,0.00041095,30,"2024-05-09T21:30:58.561",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733841,1715290258570,-500.0,0.00041095,30,"2024-05-09T21:30:58.570",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733842,1715290258579,-500.0,0.00041095,30,"2024-05-09T21:30:58.579",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733843,1715290258588,-4737.67,0.00041095,30,"2024-05-09T21:30:58.588",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733844,1715290258597,-500.0,0.00041095,30,"2024-05-09T21:30:58.597",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733845,1715290258606,-180.398098,0.00041095,14,"2024-05-09T21:30:58.606",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733846,1715290258615,-500.0,0.00041095,30,"2024-05-09T21:30:58.615",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733847,1715290258624,-741.9,0.00041095,30,"2024-05-09T21:30:58.624",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733848,1715290258633,-1963.19,0.00041095,38,"2024-05-09T21:30:58.633",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733849,1715290258643,-180.398098,0.00041095,14,"2024-05-09T21:30:58.643",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733850,1715290258652,-1591.45,0.00041095,30,"2024-05-09T21:30:58.652",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733851,1715290258661,-1963.19,0.00041095,38,"2024-05-09T21:30:58.661",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733852,1715290258671,-1051.23,0.00041095,30,"2024-05-09T21:30:58.671",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733853,1715290258680,-151.0,0.00041095,14,"2024-05-09T21:30:58.680",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733854,1715290258689,-1963.19,0.00041095,38,"2024-05-09T21:30:58.689",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733855,1715290258699,-151.0,0.00041095,14,"2024-05-09T21:30:58.699",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733856,1715290258708,-1963.19,0.00041095,38,"2024-05-09T21:30:58.708",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733857,1715290258717,-858.69,0.00041095,30,"2024-05-09T21:30:58.717",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733858,1715290258727,-1963.19,0.00041095,38,"2024-05-09T21:30:58.727",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733859,1715290258738,-1963.19,0.00041095,38,"2024-05-09T21:30:58.738",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733860,1715290258748,-6695.35,0.00041095,30,"2024-05-09T21:30:58.748",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733861,1715290258757,-1963.32306125,0.00041095,38,"2024-05-09T21:30:58.757",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733862,1715290258766,-692.15,0.00041095,30,"2024-05-09T21:30:58.766",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733863,1715290258774,-521.68,0.00041095,30,"2024-05-09T21:30:58.774",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733864,1715290258783,-180.398098,0.00041095,14,"2024-05-09T21:30:58.783",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733865,1715290258792,-500.0,0.00041095,30,"2024-05-09T21:30:58.792",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733866,1715290258801,-500.0,0.00041095,30,"2024-05-09T21:30:58.801",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733867,1715290258811,-180.398098,0.00041095,14,"2024-05-09T21:30:58.811",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733868,1715290258820,-500.0,0.00041095,30,"2024-05-09T21:30:58.820",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733869,1715290258830,-500.0,0.00041095,30,"2024-05-09T21:30:58.830",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733870,1715290258842,-673.709961,0.00041095,14,"2024-05-09T21:30:58.842",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733871,1715290258852,-500.0,0.00041095,30,"2024-05-09T21:30:58.852",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733872,1715290258861,-500.0,0.00041095,30,"2024-05-09T21:30:58.861",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733873,1715290258870,-500.0,0.00041095,30,"2024-05-09T21:30:58.870",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733874,1715290258880,-500.0,0.00041095,31,"2024-05-09T21:30:58.880",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733875,1715290258889,-673.709961,0.00041095,14,"2024-05-09T21:30:58.889",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733876,1715290258898,-500.0,0.00041095,30,"2024-05-09T21:30:58.898",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733877,1715290258907,-500.0,0.00041095,30,"2024-05-09T21:30:58.907",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733878,1715290258916,-500.0,0.00041095,30,"2024-05-09T21:30:58.916",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733879,1715290258926,-500.0,0.00041095,32,"2024-05-09T21:30:58.926",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733880,1715290258935,-500.0,0.00041095,33,"2024-05-09T21:30:58.935",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733881,1715290258945,-500.0,0.00041095,34,"2024-05-09T21:30:58.945",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733882,1715290258954,-9065.03,0.00041095,30,"2024-05-09T21:30:58.954",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733883,1715290258963,-500.0,0.00041095,30,"2024-05-09T21:30:58.963",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733884,1715290258973,-500.0,0.00041095,30,"2024-05-09T21:30:58.973",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733885,1715290258983,-500.0,0.00041095,30,"2024-05-09T21:30:58.983",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733886,1715290258992,-10329.95,0.00041095,30,"2024-05-09T21:30:58.992",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733887,1715290259001,-151.0,0.00041095,14,"2024-05-09T21:30:59.001",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733888,1715290259010,-151.0,0.00041095,14,"2024-05-09T21:30:59.010",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733889,1715290259019,-503.43,0.00041095,30,"2024-05-09T21:30:59.019",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733890,1715290259028,-673.709961,0.00041095,14,"2024-05-09T21:30:59.028",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733891,1715290259037,-644.28,0.00041095,30,"2024-05-09T21:30:59.037",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733892,1715290259046,-673.709961,0.00041095,14,"2024-05-09T21:30:59.046",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733893,1715290259055,-500.0,0.00041095,30,"2024-05-09T21:30:59.055",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733894,1715290259065,-501.53343121,0.00041095,30,"2024-05-09T21:30:59.065",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733895,1715290259074,-1046.8,0.00041095,30,"2024-05-09T21:30:59.074",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733896,1715290259083,-8148.81,0.00041095,30,"2024-05-09T21:30:59.083",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733897,1715290259093,-964.07,0.00041095,30,"2024-05-09T21:30:59.093",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733898,1715290259102,-500.0,0.00041095,30,"2024-05-09T21:30:59.102",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733899,1715290259111,-500.0,0.00041095,30,"2024-05-09T21:30:59.111",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733900,1715290259120,-540.88,0.00041095,30,"2024-05-09T21:30:59.120",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733901,1715290259130,-500.0,0.00041095,30,"2024-05-09T21:30:59.130",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733902,1715290259138,-1266.57,0.00041095,30,"2024-05-09T21:30:59.138",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733903,1715290259148,-500.0,0.00041095,30,"2024-05-09T21:30:59.148",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733904,1715290259157,-500.0,0.00041095,30,"2024-05-09T21:30:59.157",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733905,1715290259166,-151.0,0.00041095,14,"2024-05-09T21:30:59.166",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733906,1715290259175,-740.94,0.00041095,30,"2024-05-09T21:30:59.175",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733907,1715290259184,-151.0,0.00041095,14,"2024-05-09T21:30:59.184",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733908,1715290259193,-500.0,0.00041095,30,"2024-05-09T21:30:59.193",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733909,1715290259202,-500.0,0.00041095,30,"2024-05-09T21:30:59.202",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733910,1715290259211,-4781.85,0.00041095,30,"2024-05-09T21:30:59.211",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733911,1715290259221,-12193.95,0.00041095,30,"2024-05-09T21:30:59.221",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733912,1715290259231,-500.0,0.00041095,30,"2024-05-09T21:30:59.231",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733913,1715290259242,-500.0,0.00041095,30,"2024-05-09T21:30:59.242",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733914,1715290259251,-500.0,0.00041095,30,"2024-05-09T21:30:59.251",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733915,1715290259260,-500.0,0.00041095,30,"2024-05-09T21:30:59.260",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733916,1715290259269,-596.46,0.00041095,30,"2024-05-09T21:30:59.269",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733917,1715290259279,-500.0,0.00041095,30,"2024-05-09T21:30:59.279",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733918,1715290259290,-500.0,0.00041095,30,"2024-05-09T21:30:59.290",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733919,1715290259301,-2636.23,0.00041095,30,"2024-05-09T21:30:59.301",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733920,1715290259310,-151.0,0.00041095,14,"2024-05-09T21:30:59.310",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733921,1715290259321,-500.0,0.00041095,30,"2024-05-09T21:30:59.321",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733922,1715290259331,-500.0,0.00041095,30,"2024-05-09T21:30:59.331",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733923,1715290259340,-500.0,0.00041095,30,"2024-05-09T21:30:59.340",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733924,1715290259349,-786.31,0.00041095,30,"2024-05-09T21:30:59.349",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733925,1715290259358,-500.0,0.00041095,30,"2024-05-09T21:30:59.358",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733926,1715290259367,-9510.81,0.00041095,30,"2024-05-09T21:30:59.367",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733927,1715290259376,-500.0,0.00041095,30,"2024-05-09T21:30:59.376",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733928,1715290259385,-204.47398242,0.00041095,30,"2024-05-09T21:30:59.385",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733929,1715290259396,-500.0,0.00041095,30,"2024-05-09T21:30:59.396",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733930,1715290259406,-500.0,0.00041095,30,"2024-05-09T21:30:59.406",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733931,1715290259416,-1613.24,0.00041095,30,"2024-05-09T21:30:59.416",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733932,1715290259426,-500.0,0.00041095,30,"2024-05-09T21:30:59.426",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733933,1715290259437,-152.64892,0.00041095,14,"2024-05-09T21:30:59.437",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733934,1715290259448,-152.64892,0.00041095,14,"2024-05-09T21:30:59.448",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733935,1715290259459,-2975.06,0.00041095,30,"2024-05-09T21:30:59.459",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733936,1715290259471,-500.0,0.00041095,30,"2024-05-09T21:30:59.471",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733937,1715290259480,-1906.9,0.00041095,30,"2024-05-09T21:30:59.480",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733938,1715290259490,-2720.25,0.00041095,30,"2024-05-09T21:30:59.490",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733939,1715290259499,-681.27,0.00041095,30,"2024-05-09T21:30:59.499",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733940,1715290259509,-500.0,0.00041095,30,"2024-05-09T21:30:59.509",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733941,1715290259520,-1383.8,0.00041095,30,"2024-05-09T21:30:59.520",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733942,1715290259530,-500.0,0.00041095,30,"2024-05-09T21:30:59.530",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733943,1715290259541,-500.0,0.00041095,30,"2024-05-09T21:30:59.541",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733944,1715290259552,-152.64892,0.00041095,14,"2024-05-09T21:30:59.552",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733945,1715290259562,-152.64892,0.00041095,14,"2024-05-09T21:30:59.562",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733946,1715290259572,-151.0,0.00041095,14,"2024-05-09T21:30:59.572",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733947,1715290259582,-151.0,0.00041095,14,"2024-05-09T21:30:59.582",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733948,1715290259592,-991.73,0.00041095,30,"2024-05-09T21:30:59.592",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733949,1715290259602,-35344.6,0.00041095,30,"2024-05-09T21:30:59.602",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733950,1715290259611,-500.0,0.00041095,30,"2024-05-09T21:30:59.611",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733951,1715290259622,-11341.32,0.00041095,30,"2024-05-09T21:30:59.622",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733952,1715290259631,-500.0,0.00041095,30,"2024-05-09T21:30:59.631",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733953,1715290259641,-2479.43,0.00041095,30,"2024-05-09T21:30:59.641",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733954,1715290259651,-500.0,0.00041095,30,"2024-05-09T21:30:59.651",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733955,1715290259661,-2390.25,0.00041095,30,"2024-05-09T21:30:59.661",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733956,1715290259671,-500.0,0.00041095,30,"2024-05-09T21:30:59.671",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733957,1715290259681,-151.0,0.00041095,14,"2024-05-09T21:30:59.681",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733958,1715290259691,-500.0,0.00041095,30,"2024-05-09T21:30:59.691",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733959,1715290259701,-151.0,0.00041095,14,"2024-05-09T21:30:59.701",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733960,1715290259710,-3475.26,0.00041095,30,"2024-05-09T21:30:59.710",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733961,1715290259720,-500.0,0.00041095,30,"2024-05-09T21:30:59.720",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733962,1715290259729,-500.0,0.00041095,30,"2024-05-09T21:30:59.729",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733963,1715290259739,-6900.38,0.00041095,30,"2024-05-09T21:30:59.739",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733964,1715290259748,-500.0,0.00041095,30,"2024-05-09T21:30:59.748",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733965,1715290259759,-500.0,0.00041095,30,"2024-05-09T21:30:59.759",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733966,1715290259768,-151.0,0.00041095,14,"2024-05-09T21:30:59.768",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733967,1715290259779,-151.0,0.00041095,14,"2024-05-09T21:30:59.779",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733968,1715290259789,-151.0,0.00041095,7,"2024-05-09T21:30:59.789",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733969,1715290259798,-6241.71,0.00041095,30,"2024-05-09T21:30:59.798",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733970,1715290259807,-538.22,0.00041095,30,"2024-05-09T21:30:59.807",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733971,1715290259816,-151.0,0.00041095,7,"2024-05-09T21:30:59.816",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733972,1715290259825,-151.0,0.00041095,14,"2024-05-09T21:30:59.825",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733973,1715290259836,-151.0,0.00041095,14,"2024-05-09T21:30:59.836",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733974,1715290259847,-500.0,0.00041095,30,"2024-05-09T21:30:59.847",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733975,1715290259856,-500.0,0.00041095,30,"2024-05-09T21:30:59.856",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733976,1715290259866,-5843.67,0.00041095,30,"2024-05-09T21:30:59.866",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733977,1715290259875,-423.34315313,0.00041095,30,"2024-05-09T21:30:59.875",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733978,1715290259885,-500.0,0.00041095,30,"2024-05-09T21:30:59.885",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733979,1715290260039,-416.47647358,0.00041095,30,"2024-05-09T21:31:00.039",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733980,1715290260049,-1043.22,0.00041095,30,"2024-05-09T21:31:00.049",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733981,1715290260059,-500.0,0.00041095,30,"2024-05-09T21:31:00.059",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733982,1715290260068,-500.0,0.00041095,30,"2024-05-09T21:31:00.068",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733983,1715290260076,-290.962368,0.00041095,14,"2024-05-09T21:31:00.076",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733984,1715290260086,-1627.04,0.00041095,30,"2024-05-09T21:31:00.086",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733985,1715290260094,-151.0,0.00041095,14,"2024-05-09T21:31:00.094",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733986,1715290260104,-500.0,0.00041095,30,"2024-05-09T21:31:00.104",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733987,1715290260113,-154.30286,0.00041095,14,"2024-05-09T21:31:00.113",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733988,1715290260122,-500.0,0.00041095,30,"2024-05-09T21:31:00.122",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733989,1715290260131,-500.0,0.00041095,30,"2024-05-09T21:31:00.131",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733990,1715290260140,-2055.88,0.00041095,30,"2024-05-09T21:31:00.140",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733991,1715290260149,-500.0,0.00041095,30,"2024-05-09T21:31:00.149",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733992,1715290260157,-500.0,0.00041095,30,"2024-05-09T21:31:00.157",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733993,1715290260166,-500.0,0.00041095,30,"2024-05-09T21:31:00.166",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733994,1715290260175,-500.0,0.00041095,30,"2024-05-09T21:31:00.175",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733995,1715290260184,-966.93,0.00041095,30,"2024-05-09T21:31:00.184",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733996,1715290260193,-500.0,0.00041095,30,"2024-05-09T21:31:00.193",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733997,1715290260202,-500.0,0.00041095,30,"2024-05-09T21:31:00.202",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733998,1715290260211,-151.0,0.00041095,14,"2024-05-09T21:31:00.211",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326733999,1715290260220,-2857.76,0.00041095,30,"2024-05-09T21:31:00.220",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734000,1715290260229,-151.0,0.00041095,14,"2024-05-09T21:31:00.229",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734001,1715290260240,-500.0,0.00041095,30,"2024-05-09T21:31:00.240",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734002,1715290260250,-940.26,0.00041095,30,"2024-05-09T21:31:00.250",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734003,1715290260259,-151.0,0.00041095,14,"2024-05-09T21:31:00.259",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734004,1715290260269,-151.0,0.00041095,14,"2024-05-09T21:31:00.269",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734005,1715290260279,-3421.49,0.00041095,30,"2024-05-09T21:31:00.279",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734006,1715290260288,-500.0,0.00041095,30,"2024-05-09T21:31:00.288",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734007,1715290260297,-648.57,0.00041095,30,"2024-05-09T21:31:00.297",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734008,1715290260306,-151.0,0.00041095,14,"2024-05-09T21:31:00.306",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734009,1715290260315,-151.0,0.00041095,14,"2024-05-09T21:31:00.315",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734010,1715290260324,-4066.58,0.00041095,30,"2024-05-09T21:31:00.324",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734011,1715290260333,-976.01,0.00041095,30,"2024-05-09T21:31:00.333",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734012,1715290260343,-3558.67,0.00041095,30,"2024-05-09T21:31:00.343",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734013,1715290260353,-500.0,0.00041095,30,"2024-05-09T21:31:00.353",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734014,1715290260362,-9596.11,0.00041095,30,"2024-05-09T21:31:00.362",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734015,1715290260371,-500.0,0.00041095,30,"2024-05-09T21:31:00.371",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734016,1715290260380,-2780.95,0.00041095,30,"2024-05-09T21:31:00.380",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734017,1715290260390,-2774.96,0.00041095,30,"2024-05-09T21:31:00.390",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734018,1715290260399,-3355.48,0.00041095,30,"2024-05-09T21:31:00.399",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734019,1715290260408,-500.0,0.00041095,30,"2024-05-09T21:31:00.408",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734020,1715290260417,-500.0,0.00041095,30,"2024-05-09T21:31:00.417",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734021,1715290260426,-500.0,0.00041095,30,"2024-05-09T21:31:00.426",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734022,1715290260435,-584.94,0.00041095,30,"2024-05-09T21:31:00.435",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734023,1715290260444,-500.0,0.00041095,30,"2024-05-09T21:31:00.444",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734024,1715290260454,-412.6245085,0.00041095,30,"2024-05-09T21:31:00.454",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734025,1715290260463,-2000.0,0.00041095,120,"2024-05-09T21:31:00.463",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734026,1715290260473,-684.84,0.00041095,30,"2024-05-09T21:31:00.473",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734027,1715290260484,-8573.63,0.00041095,30,"2024-05-09T21:31:00.484",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734028,1715290260493,-500.0,0.00041095,30,"2024-05-09T21:31:00.493",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734029,1715290260502,-500.0,0.00041095,30,"2024-05-09T21:31:00.502",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734030,1715290260511,-997.84,0.00041095,30,"2024-05-09T21:31:00.511",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734031,1715290260520,-760.64,0.00041095,30,"2024-05-09T21:31:00.520",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734032,1715290260529,-866.35,0.00041095,30,"2024-05-09T21:31:00.529",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734033,1715290260538,-500.0,0.00041095,30,"2024-05-09T21:31:00.538",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734034,1715290260547,-25099.66,0.00041095,30,"2024-05-09T21:31:00.547",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734035,1715290260556,-500.0,0.00041095,30,"2024-05-09T21:31:00.556",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734036,1715290260565,-5100.7,0.00041095,30,"2024-05-09T21:31:00.565",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734037,1715290260574,-3610.95,0.00041095,30,"2024-05-09T21:31:00.574",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734038,1715290260584,-1311.84,0.00041095,30,"2024-05-09T21:31:00.584",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734039,1715290260594,-500.0,0.00041095,30,"2024-05-09T21:31:00.594",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734040,1715290260603,-1893.53,0.00041095,30,"2024-05-09T21:31:00.603",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734041,1715290260613,-500.0,0.00041095,30,"2024-05-09T21:31:00.613",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734042,1715290260622,-2037.09,0.00041095,30,"2024-05-09T21:31:00.622",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734043,1715290260631,-500.0,0.00041095,30,"2024-05-09T21:31:00.631",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734044,1715290260641,-2842.63,0.00041095,30,"2024-05-09T21:31:00.641",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734045,1715290260650,-500.0,0.00041095,30,"2024-05-09T21:31:00.650",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734046,1715290260659,-151.0,0.00041095,14,"2024-05-09T21:31:00.659",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734047,1715290260668,-151.0,0.00041095,14,"2024-05-09T21:31:00.668",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734048,1715290260678,-1050.16,0.00041095,30,"2024-05-09T21:31:00.678",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734049,1715290260687,-500.0,0.00041095,30,"2024-05-09T21:31:00.687",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734050,1715290260696,-3828.54,0.00041095,30,"2024-05-09T21:31:00.696",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734051,1715290260706,-500.0,0.00041095,30,"2024-05-09T21:31:00.706",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734052,1715290260715,-186.01447522,0.00041095,30,"2024-05-09T21:31:00.715",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734053,1715290260724,-1948.69,0.00041095,30,"2024-05-09T21:31:00.724",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734054,1715290260734,-894.4,0.00041095,30,"2024-05-09T21:31:00.734",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734055,1715290260743,-500.0,0.00041095,30,"2024-05-09T21:31:00.743",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734056,1715290260752,-500.0,0.00041095,30,"2024-05-09T21:31:00.752",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734057,1715290260762,-2384.76,0.00041095,30,"2024-05-09T21:31:00.762",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734058,1715290260771,-3077.36,0.00041095,30,"2024-05-09T21:31:00.771",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734059,1715290260780,-500.0,0.00041095,30,"2024-05-09T21:31:00.780",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734060,1715290260790,-500.0,0.00041095,30,"2024-05-09T21:31:00.790",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734061,1715290260799,-2870.56,0.00041095,30,"2024-05-09T21:31:00.799",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734062,1715290260808,-500.0,0.00041095,30,"2024-05-09T21:31:00.808",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734063,1715290260817,-500.0,0.00041095,30,"2024-05-09T21:31:00.817",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734064,1715290260826,-4456.0,0.00041095,30,"2024-05-09T21:31:00.826",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734065,1715290260837,-500.0,0.00041095,30,"2024-05-09T21:31:00.837",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734066,1715290260847,-1485.92,0.00041095,30,"2024-05-09T21:31:00.847",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734067,1715290260856,-500.0,0.00041095,30,"2024-05-09T21:31:00.856",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734068,1715290260865,-500.0,0.00041095,30,"2024-05-09T21:31:00.865",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734069,1715290260874,-856.05,0.00041095,30,"2024-05-09T21:31:00.874",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734070,1715290260883,-1428.6,0.00041095,30,"2024-05-09T21:31:00.883",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734071,1715290260892,-500.0,0.00041095,30,"2024-05-09T21:31:00.892",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734072,1715290260901,-9976.29,0.00041095,30,"2024-05-09T21:31:00.901",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734073,1715290260910,-500.0,0.00041095,30,"2024-05-09T21:31:00.910",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734074,1715290260919,-593.12,0.00041095,30,"2024-05-09T21:31:00.919",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734075,1715290260928,-500.0,0.00041095,30,"2024-05-09T21:31:00.928",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734076,1715290260938,-6123.57,0.00041095,30,"2024-05-09T21:31:00.938",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734077,1715290260947,-151.0,0.00041095,14,"2024-05-09T21:31:00.947",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734078,1715290260956,-500.0,0.00041095,30,"2024-05-09T21:31:00.956",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734079,1715290260965,-500.0,0.00041095,30,"2024-05-09T21:31:00.965",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734080,1715290260975,-1764.26,0.00041095,30,"2024-05-09T21:31:00.975",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734081,1715290260984,-7760.5,0.00041095,30,"2024-05-09T21:31:00.984",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734082,1715290260993,-151.0,0.00041095,14,"2024-05-09T21:31:00.993",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734083,1715290261017,-500.0,0.00041095,30,"2024-05-09T21:31:01.017",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734084,1715290261033,-500.0,0.00041095,30,"2024-05-09T21:31:01.033",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734085,1715290261052,-2666.68,0.00041095,30,"2024-05-09T21:31:01.052",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734086,1715290261073,-787.66,0.00041095,30,"2024-05-09T21:31:01.073",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734087,1715290261092,-24441.76,0.00041095,30,"2024-05-09T21:31:01.092",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734088,1715290261110,-500.0,0.00041095,30,"2024-05-09T21:31:01.110",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734089,1715290261127,-500.0,0.00041095,30,"2024-05-09T21:31:01.127",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734090,1715290261141,-500.0,0.00041095,30,"2024-05-09T21:31:01.141",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734091,1715290261158,-1012.93,0.00041095,30,"2024-05-09T21:31:01.158",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734092,1715290261177,-500.0,0.00041095,30,"2024-05-09T21:31:01.177",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734093,1715290261192,-500.0,0.00041095,30,"2024-05-09T21:31:01.192",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734094,1715290261204,-500.0,0.00041095,30,"2024-05-09T21:31:01.204",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734095,1715290261221,-500.0,0.00041095,30,"2024-05-09T21:31:01.221",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734096,1715290261236,-500.0,0.00041095,30,"2024-05-09T21:31:01.236",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734097,1715290261251,-500.0,0.00041095,30,"2024-05-09T21:31:01.251",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734098,1715290261264,-12447.49,0.00041095,30,"2024-05-09T21:31:01.264",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734099,1715290261279,-1097.98,0.00041095,30,"2024-05-09T21:31:01.279",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734100,1715290261293,-14701.38,0.00041095,30,"2024-05-09T21:31:01.293",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734101,1715290261307,-500.0,0.00041095,30,"2024-05-09T21:31:01.307",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734102,1715290261321,-12272.44,0.00041095,30,"2024-05-09T21:31:01.321",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734103,1715290261335,-500.0,0.00041095,30,"2024-05-09T21:31:01.335",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734104,1715290261350,-2299.3,0.00041095,30,"2024-05-09T21:31:01.350",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734105,1715290261364,-500.0,0.00041095,30,"2024-05-09T21:31:01.364",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734106,1715290261378,-500.0,0.00041095,30,"2024-05-09T21:31:01.378",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734107,1715290261392,-500.0,0.00041095,30,"2024-05-09T21:31:01.392",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734108,1715290261406,-500.0,0.00041095,30,"2024-05-09T21:31:01.406",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734109,1715290261423,-1505.62,0.00041095,30,"2024-05-09T21:31:01.423",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734110,1715290261437,-500.0,0.00041095,30,"2024-05-09T21:31:01.437",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734111,1715290261452,-2869.9,0.00041095,30,"2024-05-09T21:31:01.452",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734112,1715290261471,-901.99,0.00041095,30,"2024-05-09T21:31:01.471",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734113,1715290261486,-874.39,0.00041095,30,"2024-05-09T21:31:01.486",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734114,1715290261499,-5303.38,0.00041095,30,"2024-05-09T21:31:01.499",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734115,1715290261514,-508.59012447,0.00041095,30,"2024-05-09T21:31:01.514",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734116,1715290261528,-500.0,0.00041095,30,"2024-05-09T21:31:01.528",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734117,1715290261541,-500.0,0.00041095,30,"2024-05-09T21:31:01.541",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734118,1715290261555,-500.0,0.00041095,30,"2024-05-09T21:31:01.555",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734119,1715290261574,-500.0,0.00041095,30,"2024-05-09T21:31:01.574",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734120,1715290261588,-500.0,0.00041095,30,"2024-05-09T21:31:01.588",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734121,1715290261602,-500.0,0.00041095,30,"2024-05-09T21:31:01.602",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734122,1715290261617,-4913.15,0.00041095,30,"2024-05-09T21:31:01.617",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734123,1715290261631,-1891.31,0.00041095,30,"2024-05-09T21:31:01.631",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734124,1715290261645,-3957.87,0.00041095,30,"2024-05-09T21:31:01.645",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734125,1715290261660,-500.0,0.00041095,30,"2024-05-09T21:31:01.660",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734126,1715290261675,-500.0,0.00041095,30,"2024-05-09T21:31:01.675",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734127,1715290261689,-922.39,0.00041095,30,"2024-05-09T21:31:01.689",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734128,1715290261703,-500.0,0.00041095,30,"2024-05-09T21:31:01.703",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734129,1715290261720,-2211.05,0.00041095,30,"2024-05-09T21:31:01.720",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734130,1715290261734,-500.0,0.00041095,30,"2024-05-09T21:31:01.734",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734131,1715290261749,-500.0,0.00041095,30,"2024-05-09T21:31:01.749",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734132,1715290261763,-500.0,0.00041095,30,"2024-05-09T21:31:01.763",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734133,1715290261777,-500.0,0.00041095,30,"2024-05-09T21:31:01.777",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734134,1715290261792,-2650.69,0.00041095,30,"2024-05-09T21:31:01.792",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734135,1715290261807,-1148.13,0.00041095,30,"2024-05-09T21:31:01.807",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734136,1715290261821,-500.0,0.00041095,30,"2024-05-09T21:31:01.821",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734137,1715290261837,-500.0,0.00041095,30,"2024-05-09T21:31:01.837",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734138,1715290261853,-500.0,0.00041095,30,"2024-05-09T21:31:01.853",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734139,1715290261867,-771.66,0.00041095,30,"2024-05-09T21:31:01.867",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734140,1715290261881,-151.0,0.00041095,14,"2024-05-09T21:31:01.881",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734141,1715290261897,-153.944408,0.00041095,14,"2024-05-09T21:31:01.897",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734142,1715290261911,-500.0,0.00041095,30,"2024-05-09T21:31:01.911",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734143,1715290261928,-500.0,0.00041095,30,"2024-05-09T21:31:01.928",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734144,1715290261942,-620.41,0.00041095,30,"2024-05-09T21:31:01.942",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734145,1715290261957,-500.0,0.00041095,30,"2024-05-09T21:31:01.957",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734146,1715290261972,-10113.92,0.00041095,30,"2024-05-09T21:31:01.972",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734147,1715290261987,-52373.85,0.00041095,30,"2024-05-09T21:31:01.987",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734148,1715290262001,-510.43748345,0.00041095,30,"2024-05-09T21:31:02.001",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734149,1715290262016,-4283.58,0.00041095,30,"2024-05-09T21:31:02.016",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734150,1715290262030,-500.0,0.00041095,30,"2024-05-09T21:31:02.030",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734151,1715290262046,-4090.99,0.00041095,30,"2024-05-09T21:31:02.046",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734152,1715290262061,-501.33977355,0.00041095,30,"2024-05-09T21:31:02.061",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734153,1715290262075,-4262.89,0.00041095,30,"2024-05-09T21:31:02.075",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734154,1715290262090,-500.0,0.00041095,30,"2024-05-09T21:31:02.090",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734155,1715290262106,-500.0,0.00041095,30,"2024-05-09T21:31:02.106",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734156,1715290262121,-4360.48,0.00041095,30,"2024-05-09T21:31:02.121",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734157,1715290262134,-500.0,0.00041095,30,"2024-05-09T21:31:02.134",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734158,1715290262149,-1621.56,0.00041095,30,"2024-05-09T21:31:02.149",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734159,1715290262164,-500.0,0.00041095,30,"2024-05-09T21:31:02.164",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734160,1715290262180,-500.0,0.00041095,30,"2024-05-09T21:31:02.180",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734161,1715290262195,-500.0,0.00041095,30,"2024-05-09T21:31:02.195",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734162,1715290262211,-505.10131876,0.00041095,30,"2024-05-09T21:31:02.211",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734163,1715290262225,-500.0,0.00041095,30,"2024-05-09T21:31:02.225",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734164,1715290262241,-500.0,0.00041095,30,"2024-05-09T21:31:02.241",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734165,1715290262254,-500.0,0.00041095,30,"2024-05-09T21:31:02.254",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734166,1715290262268,-195.97308577,0.00041095,30,"2024-05-09T21:31:02.268",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734167,1715290262284,-725.22,0.00041095,30,"2024-05-09T21:31:02.284",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734168,1715290262299,-6734.4,0.00041095,30,"2024-05-09T21:31:02.299",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734169,1715290262313,-1454.16,0.00041095,30,"2024-05-09T21:31:02.313",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734170,1715290262328,-6303.96,0.00041095,30,"2024-05-09T21:31:02.328",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734171,1715290262344,-500.0,0.00041095,30,"2024-05-09T21:31:02.344",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734172,1715290262359,-2161.25,0.00041095,30,"2024-05-09T21:31:02.359",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734173,1715290262373,-151.0,0.00041095,14,"2024-05-09T21:31:02.373",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734174,1715290262388,-1483.33,0.00041095,30,"2024-05-09T21:31:02.388",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734175,1715290262402,-761.24,0.00041095,30,"2024-05-09T21:31:02.402",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734176,1715290262417,-151.0,0.00041095,14,"2024-05-09T21:31:02.417",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734177,1715290262431,-500.0,0.00041095,30,"2024-05-09T21:31:02.431",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734178,1715290262445,-151.0,0.00041095,14,"2024-05-09T21:31:02.445",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734179,1715290262459,-151.0,0.00041095,14,"2024-05-09T21:31:02.459",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734180,1715290262474,-500.0,0.00041095,30,"2024-05-09T21:31:02.474",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734181,1715290262488,-4581.45,0.00041095,30,"2024-05-09T21:31:02.488",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734182,1715290262503,-500.0,0.00041095,30,"2024-05-09T21:31:02.503",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734183,1715290262517,-151.0,0.00041095,14,"2024-05-09T21:31:02.517",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734184,1715290262532,-500.0,0.00041095,30,"2024-05-09T21:31:02.532",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734185,1715290262547,-500.0,0.00041095,30,"2024-05-09T21:31:02.547",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734186,1715290262561,-151.0,0.00041095,14,"2024-05-09T21:31:02.561",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734187,1715290262773,-2160.81,0.00041095,30,"2024-05-09T21:31:02.773",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734188,1715290262798,-500.99684232,0.00041095,30,"2024-05-09T21:31:02.798",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734189,1715290262808,-500.0,0.00041095,30,"2024-05-09T21:31:02.808",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734190,1715290262819,-775.78,0.00041095,30,"2024-05-09T21:31:02.819",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734191,1715290262828,-151.0,0.00041095,14,"2024-05-09T21:31:02.828",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734192,1715290262843,-1346.68,0.00041095,30,"2024-05-09T21:31:02.843",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734193,1715290262853,-151.0,0.00041095,14,"2024-05-09T21:31:02.853",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734194,1715290262863,-1013.53,0.00041095,30,"2024-05-09T21:31:02.863",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734195,1715290262873,-151.0,0.00041095,14,"2024-05-09T21:31:02.873",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734196,1715290262883,-1200.0,0.00041095,2,"2024-05-09T21:31:02.883",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734197,1715290262893,-500.0,0.00041095,30,"2024-05-09T21:31:02.893",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734198,1715290262903,-500.0,0.00041095,30,"2024-05-09T21:31:02.903",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734199,1715290262913,-500.0,0.00041095,30,"2024-05-09T21:31:02.913",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734200,1715290262923,-500.0,0.00041095,30,"2024-05-09T21:31:02.923",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734201,1715290262933,-4643.98,0.00041095,30,"2024-05-09T21:31:02.933",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734202,1715290262944,-3839.55,0.00041095,30,"2024-05-09T21:31:02.944",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734203,1715290262955,-1652.24,0.00041095,30,"2024-05-09T21:31:02.955",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734204,1715290262964,-500.0,0.00041095,30,"2024-05-09T21:31:02.964",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734205,1715290262975,-21416.6,0.00041095,30,"2024-05-09T21:31:02.975",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734206,1715290262985,-500.0,0.00041095,30,"2024-05-09T21:31:02.985",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734207,1715290262995,-3356.51,0.00041095,30,"2024-05-09T21:31:02.995",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734208,1715290263004,-500.0,0.00041095,30,"2024-05-09T21:31:03.004",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734209,1715290263014,-500.0,0.00041095,30,"2024-05-09T21:31:03.014",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734210,1715290263023,-1755.99,0.00041095,30,"2024-05-09T21:31:03.023",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734211,1715290263033,-500.0,0.00041095,30,"2024-05-09T21:31:03.033",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734212,1715290263042,-152.513025,0.00041095,14,"2024-05-09T21:31:03.042",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734213,1715290263051,-151.0,0.00041095,14,"2024-05-09T21:31:03.051",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734214,1715290263060,-500.0,0.00041095,30,"2024-05-09T21:31:03.060",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734215,1715290263070,-500.0,0.00041095,30,"2024-05-09T21:31:03.070",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734216,1715290263079,-168.385867,0.00041095,14,"2024-05-09T21:31:03.079",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734217,1715290263089,-812.02,0.00041095,30,"2024-05-09T21:31:03.089",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734218,1715290263098,-500.0,0.00041095,30,"2024-05-09T21:31:03.098",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734219,1715290263107,-501.8109137,0.00041095,30,"2024-05-09T21:31:03.107",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734220,1715290263116,-500.0,0.00041095,30,"2024-05-09T21:31:03.116",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734221,1715290263126,-500.0,0.00041095,30,"2024-05-09T21:31:03.126",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734222,1715290263135,-500.0,0.00041095,30,"2024-05-09T21:31:03.135",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734223,1715290263145,-500.0,0.00041095,30,"2024-05-09T21:31:03.145",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734224,1715290263154,-3504.87,0.00041095,30,"2024-05-09T21:31:03.154",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734225,1715290263163,-500.0,0.00041095,30,"2024-05-09T21:31:03.163",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734226,1715290263173,-500.0,0.00041095,30,"2024-05-09T21:31:03.173",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734227,1715290263181,-784.71,0.00041095,30,"2024-05-09T21:31:03.181",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734228,1715290263191,-3339.58,0.00041095,30,"2024-05-09T21:31:03.191",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734229,1715290263200,-500.0,0.00041095,30,"2024-05-09T21:31:03.200",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734230,1715290263210,-3474.04,0.00041095,30,"2024-05-09T21:31:03.210",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734231,1715290263219,-189.46005628,0.00041095,30,"2024-05-09T21:31:03.219",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734232,1715290263228,-500.0,0.00041095,30,"2024-05-09T21:31:03.228",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734233,1715290263237,-3066.82,0.00041095,30,"2024-05-09T21:31:03.237",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734234,1715290263247,-5855.6,0.00041095,30,"2024-05-09T21:31:03.247",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734235,1715290263256,-500.0,0.00041095,30,"2024-05-09T21:31:03.256",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734236,1715290263265,-1366.16,0.00041095,30,"2024-05-09T21:31:03.265",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734237,1715290263274,-500.0,0.00041095,30,"2024-05-09T21:31:03.274",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734238,1715290263283,-500.0,0.00041095,30,"2024-05-09T21:31:03.283",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734239,1715290263292,-13694.32,0.00041095,30,"2024-05-09T21:31:03.292",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734240,1715290263302,-500.0,0.00041095,30,"2024-05-09T21:31:03.302",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734241,1715290263312,-500.0,0.00041095,30,"2024-05-09T21:31:03.312",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734242,1715290263321,-500.0,0.00041095,30,"2024-05-09T21:31:03.321",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734243,1715290263332,-500.0,0.00041095,30,"2024-05-09T21:31:03.332",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734244,1715290263341,-500.0,0.00041095,30,"2024-05-09T21:31:03.341",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734245,1715290263350,-500.0,0.00041095,30,"2024-05-09T21:31:03.350",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734246,1715290263359,-500.0,0.00041095,30,"2024-05-09T21:31:03.359",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734247,1715290263368,-4164.35,0.00041095,30,"2024-05-09T21:31:03.368",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734248,1715290263377,-5191.04,0.00041095,30,"2024-05-09T21:31:03.377",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734249,1715290263387,-500.0,0.00041095,30,"2024-05-09T21:31:03.387",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734250,1715290263396,-4009.1,0.00041095,30,"2024-05-09T21:31:03.396",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734251,1715290263406,-583.76,0.00041095,30,"2024-05-09T21:31:03.406",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734252,1715290263415,-500.0,0.00041095,30,"2024-05-09T21:31:03.415",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734253,1715290263424,-4005.67,0.00041095,30,"2024-05-09T21:31:03.424",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734254,1715290263434,-151.0,0.00041095,14,"2024-05-09T21:31:03.434",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734255,1715290263442,-500.0,0.00041095,30,"2024-05-09T21:31:03.442",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734256,1715290263451,-151.0,0.00041095,14,"2024-05-09T21:31:03.451",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734257,1715290263460,-500.0,0.00041095,30,"2024-05-09T21:31:03.460",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734258,1715290263469,-1472.32,0.00041095,30,"2024-05-09T21:31:03.469",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734259,1715290263479,-777.3,0.00041095,30,"2024-05-09T21:31:03.479",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734260,1715290263488,-500.0,0.00041095,30,"2024-05-09T21:31:03.488",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734261,1715290263497,-1728.44,0.00041095,30,"2024-05-09T21:31:03.497",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734262,1715290263507,-500.0,0.00041095,30,"2024-05-09T21:31:03.507",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734263,1715290263516,-2616.47,0.00041095,30,"2024-05-09T21:31:03.516",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734264,1715290263525,-500.0,0.00041095,30,"2024-05-09T21:31:03.525",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734265,1715290263534,-151.0,0.00041095,14,"2024-05-09T21:31:03.534",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734266,1715290263543,-151.0,0.00041095,14,"2024-05-09T21:31:03.543",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734267,1715290263553,-500.0,0.00041095,30,"2024-05-09T21:31:03.553",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734268,1715290263562,-500.0,0.00041095,30,"2024-05-09T21:31:03.562",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734269,1715290263571,-500.0,0.00041095,30,"2024-05-09T21:31:03.571",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734270,1715290263581,-500.0,0.00041095,30,"2024-05-09T21:31:03.581",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734271,1715290263590,-500.0,0.00041095,30,"2024-05-09T21:31:03.590",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734272,1715290263599,-767.24,0.00041095,30,"2024-05-09T21:31:03.599",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734273,1715290263608,-3650.53,0.00041095,21,"2024-05-09T21:31:03.608",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734274,1715290263617,-858.26,0.00041095,30,"2024-05-09T21:31:03.617",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734275,1715290263627,-500.0,0.00041095,30,"2024-05-09T21:31:03.627",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734276,1715290263636,-1154.0,0.00041095,30,"2024-05-09T21:31:03.636",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734277,1715290263646,-500.0,0.00041095,30,"2024-05-09T21:31:03.646",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734278,1715290263655,-3340.37,0.00041095,30,"2024-05-09T21:31:03.655",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734279,1715290263664,-151.433602,0.00041095,14,"2024-05-09T21:31:03.664",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734280,1715290263673,-500.0,0.00041095,30,"2024-05-09T21:31:03.673",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734281,1715290263683,-296.616945,0.00041095,14,"2024-05-09T21:31:03.683",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734282,1715290263692,-729.46,0.00041095,30,"2024-05-09T21:31:03.692",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734283,1715290263702,-296.616945,0.00041095,14,"2024-05-09T21:31:03.702",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734284,1715290263712,-680.87,0.00041095,30,"2024-05-09T21:31:03.712",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734285,1715290263722,-644.0,0.00041095,30,"2024-05-09T21:31:03.722",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734286,1715290263731,-500.0,0.00041095,30,"2024-05-09T21:31:03.731",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734287,1715290263742,-500.0,0.00041095,30,"2024-05-09T21:31:03.742",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734288,1715290263751,-151.0,0.00041095,14,"2024-05-09T21:31:03.751",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734289,1715290263760,-152.19860159,0.00041095,30,"2024-05-09T21:31:03.760",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734290,1715290263770,-500.0,0.00041095,30,"2024-05-09T21:31:03.770",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734291,1715290263780,-5730.86,0.00041095,30,"2024-05-09T21:31:03.780",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734292,1715290263789,-500.0,0.00041095,30,"2024-05-09T21:31:03.789",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734293,1715290263798,-3257.41,0.00041095,30,"2024-05-09T21:31:03.798",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734294,1715290263808,-151.0,0.00041095,14,"2024-05-09T21:31:03.808",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734295,1715290263817,-151.0,0.00041095,14,"2024-05-09T21:31:03.817",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734296,1715290263826,-296.616945,0.00041095,14,"2024-05-09T21:31:03.826",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734297,1715290263840,-2530.95,0.00041095,30,"2024-05-09T21:31:03.840",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734298,1715290263851,-500.0,0.00041095,30,"2024-05-09T21:31:03.851",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734299,1715290263860,-296.616945,0.00041095,14,"2024-05-09T21:31:03.860",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734300,1715290263869,-500.0,0.00041095,30,"2024-05-09T21:31:03.869",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734301,1715290263880,-500.0,0.00041095,30,"2024-05-09T21:31:03.880",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734302,1715290263889,-151.0,0.00041095,14,"2024-05-09T21:31:03.889",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734303,1715290263899,-2861.52,0.00041095,30,"2024-05-09T21:31:03.899",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734304,1715290263908,-1539.37,0.00041095,30,"2024-05-09T21:31:03.908",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734305,1715290263919,-763.43,0.00041095,30,"2024-05-09T21:31:03.919",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734306,1715290263928,-938.19,0.00041095,30,"2024-05-09T21:31:03.928",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734307,1715290263937,-903.49,0.00041095,7,"2024-05-09T21:31:03.937",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734308,1715290263947,-215.46,0.00041095,7,"2024-05-09T21:31:03.947",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734309,1715290263957,-500.0,0.00041095,30,"2024-05-09T21:31:03.957",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734310,1715290263966,-1580.97,0.00041095,30,"2024-05-09T21:31:03.966",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734311,1715290263975,-3153.51,0.00041095,30,"2024-05-09T21:31:03.975",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734312,1715290263984,-3157.17,0.00041095,30,"2024-05-09T21:31:03.984",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734313,1715290263995,-500.0,0.00041095,30,"2024-05-09T21:31:03.995",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734314,1715290264004,-500.0,0.00041095,30,"2024-05-09T21:31:04.004",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734315,1715290264014,-500.0,0.00041095,30,"2024-05-09T21:31:04.014",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734316,1715290264024,-151.0,0.00041095,14,"2024-05-09T21:31:04.024",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734317,1715290264033,-534.31702145,0.00041095,30,"2024-05-09T21:31:04.033",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734318,1715290264043,-500.0,0.00041095,30,"2024-05-09T21:31:04.043",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734319,1715290264052,-500.0,0.00041095,30,"2024-05-09T21:31:04.052",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734320,1715290264061,-500.0,0.00041095,30,"2024-05-09T21:31:04.061",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734321,1715290264071,-151.0,0.00041095,14,"2024-05-09T21:31:04.071",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734322,1715290264080,-501.27616412,0.00041095,30,"2024-05-09T21:31:04.080",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734323,1715290264089,-4491.64,0.00041095,30,"2024-05-09T21:31:04.089",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734324,1715290264099,-2286.35,0.00041095,30,"2024-05-09T21:31:04.099",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734325,1715290264108,-500.0,0.00041095,2,"2024-05-09T21:31:04.108",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734326,1715290264117,-717.42,0.00041095,30,"2024-05-09T21:31:04.117",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734327,1715290264126,-434.73633328,0.00041095,30,"2024-05-09T21:31:04.126",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734328,1715290264135,-611.49,0.00041095,30,"2024-05-09T21:31:04.135",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734329,1715290264145,-989.08,0.00041095,30,"2024-05-09T21:31:04.145",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734330,1715290264153,-500.0,0.00041095,30,"2024-05-09T21:31:04.153",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734331,1715290264163,-2480.92,0.00041095,30,"2024-05-09T21:31:04.163",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734332,1715290264172,-151.0,0.00041095,14,"2024-05-09T21:31:04.172",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734333,1715290264182,-500.0,0.00041095,30,"2024-05-09T21:31:04.182",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734334,1715290264191,-335.492729,0.00041095,14,"2024-05-09T21:31:04.191",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734335,1715290264200,-151.0,0.00041095,14,"2024-05-09T21:31:04.200",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734336,1715290264210,-151.0,0.00041095,14,"2024-05-09T21:31:04.210",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734337,1715290264220,-500.0,0.00041095,30,"2024-05-09T21:31:04.220",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734338,1715290264229,-151.0,0.00041095,14,"2024-05-09T21:31:04.229",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734339,1715290264239,-17782.3703886,0.00041095,5,"2024-05-09T21:31:04.239",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734340,1715290264249,-157.0,0.00041096,2,"2024-05-09T21:31:04.249",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734341,1715290264258,-300.0,0.00041097,2,"2024-05-09T21:31:04.258",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734342,1715290264269,-161.84679703,0.00041102,2,"2024-05-09T21:31:04.269",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734343,1715290264278,-310.63927459,0.00041118,2,"2024-05-09T21:31:04.278",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734344,1715290264288,-206.0,0.0004112,48,"2024-05-09T21:31:04.288",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734345,1715290264298,-300.0,0.00041122,2,"2024-05-09T21:31:04.298",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734346,1715290264308,-164.25,0.00041151,2,"2024-05-09T21:31:04.308",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734347,1715290264318,-153.719589,0.00041162,14,"2024-05-09T21:31:04.318",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734348,1715290264328,-157.115868,0.00041162,14,"2024-05-09T21:31:04.328",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734349,1715290264337,-867.5,0.00041162,49,"2024-05-09T21:31:04.337",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734350,1715290264346,-867.5,0.00041162,49,"2024-05-09T21:31:04.346",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734351,1715290264355,-867.5,0.00041162,49,"2024-05-09T21:31:04.355",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734352,1715290264365,-867.5,0.00041162,49,"2024-05-09T21:31:04.365",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734353,1715290264374,-867.57452394,0.00041162,49,"2024-05-09T21:31:04.374",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734354,1715290264383,-152.874139,0.00041162,14,"2024-05-09T21:31:04.383",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734355,1715290264392,-151.0,0.00041162,14,"2024-05-09T21:31:04.392",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734356,1715290264402,-547.64,0.00041162,49,"2024-05-09T21:31:04.402",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734357,1715290264411,-547.64,0.00041162,49,"2024-05-09T21:31:04.411",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734358,1715290264421,-547.64,0.00041162,49,"2024-05-09T21:31:04.421",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734359,1715290264430,-547.64,0.00041162,49,"2024-05-09T21:31:04.430",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734360,1715290264439,-547.79891453,0.00041162,49,"2024-05-09T21:31:04.439",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734361,1715290264449,-500.0,0.00041162,2,"2024-05-09T21:31:04.449",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734362,1715290264458,-500.0,0.00041162,2,"2024-05-09T21:31:04.458",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734363,1715290264467,-500.0,0.00041162,2,"2024-05-09T21:31:04.467",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734364,1715290264476,-500.0,0.00041162,2,"2024-05-09T21:31:04.476",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734365,1715290264486,-560.9012,0.00041162,2,"2024-05-09T21:31:04.486",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734366,1715290264496,-1000.0,0.00041162,2,"2024-05-09T21:31:04.496",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734367,1715290264505,-1000.0,0.00041162,2,"2024-05-09T21:31:04.505",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734368,1715290264515,-1000.0,0.00041162,2,"2024-05-09T21:31:04.515",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734369,1715290264524,-1000.0,0.00041162,2,"2024-05-09T21:31:04.524",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734370,1715290264533,-1000.0,0.00041162,2,"2024-05-09T21:31:04.533",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734371,1715290264543,-1000.0,0.00041162,2,"2024-05-09T21:31:04.543",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734372,1715290264552,-1000.0,0.00041162,2,"2024-05-09T21:31:04.552",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734373,1715290264561,-1000.0,0.00041162,2,"2024-05-09T21:31:04.561",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734374,1715290264570,-1000.0,0.00041162,2,"2024-05-09T21:31:04.570",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734375,1715290264579,-1000.0,0.00041162,2,"2024-05-09T21:31:04.579",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734376,1715290264588,-1000.0,0.00041162,2,"2024-05-09T21:31:04.588",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734377,1715290264598,-1000.0,0.00041162,2,"2024-05-09T21:31:04.598",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734378,1715290264607,-1000.0,0.00041162,2,"2024-05-09T21:31:04.607",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734379,1715290264617,-1000.0,0.00041162,2,"2024-05-09T21:31:04.617",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734380,1715290264626,-1000.0,0.00041162,2,"2024-05-09T21:31:04.626",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734381,1715290264635,-1000.0,0.00041162,2,"2024-05-09T21:31:04.635",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734382,1715290264644,-1000.0,0.00041162,2,"2024-05-09T21:31:04.644",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734383,1715290264654,-1000.0,0.00041162,2,"2024-05-09T21:31:04.654",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734384,1715290264663,-1000.0,0.00041162,2,"2024-05-09T21:31:04.663",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734385,1715290264672,-1000.0,0.00041162,2,"2024-05-09T21:31:04.672",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734386,1715290264681,-1000.0,0.00041162,2,"2024-05-09T21:31:04.681",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734387,1715290264690,-1000.0,0.00041162,2,"2024-05-09T21:31:04.690",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734388,1715290264700,-1000.0,0.00041162,2,"2024-05-09T21:31:04.700",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734389,1715290264709,-1000.0,0.00041162,2,"2024-05-09T21:31:04.709",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734390,1715290264720,-1000.0,0.00041162,2,"2024-05-09T21:31:04.720",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734391,1715290264730,-1000.0,0.00041162,2,"2024-05-09T21:31:04.730",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734392,1715290264740,-1000.0,0.00041162,2,"2024-05-09T21:31:04.740",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734393,1715290264749,-1000.0,0.00041162,2,"2024-05-09T21:31:04.749",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734394,1715290264759,-1000.0,0.00041162,2,"2024-05-09T21:31:04.759",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734395,1715290264768,-1000.0,0.00041162,2,"2024-05-09T21:31:04.768",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734396,1715290264778,-1000.0,0.00041162,2,"2024-05-09T21:31:04.778",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734397,1715290264787,-1000.0,0.00041162,2,"2024-05-09T21:31:04.787",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734398,1715290264797,-1000.0,0.00041162,2,"2024-05-09T21:31:04.797",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734399,1715290264806,-1000.0,0.00041162,2,"2024-05-09T21:31:04.806",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734400,1715290264815,-151.0,0.00041162,14,"2024-05-09T21:31:04.815",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734401,1715290264826,-1000.0,0.00041162,2,"2024-05-09T21:31:04.826",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734402,1715290264839,-1000.0,0.00041162,2,"2024-05-09T21:31:04.839",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734403,1715290264848,-1000.0,0.00041162,2,"2024-05-09T21:31:04.848",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734404,1715290264859,-1000.0,0.00041162,2,"2024-05-09T21:31:04.859",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734405,1715290264871,-272.4689,0.00041162,2,"2024-05-09T21:31:04.871",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734406,1715290264881,-151.0,0.00041162,14,"2024-05-09T21:31:04.881",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734407,1715290264892,-151.0,0.00041162,14,"2024-05-09T21:31:04.892",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734408,1715290264902,-151.0,0.00041162,14,"2024-05-09T21:31:04.902",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734409,1715290264912,-151.0,0.00041162,14,"2024-05-09T21:31:04.912",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734410,1715290264922,-335.492729,0.00041162,14,"2024-05-09T21:31:04.922",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734411,1715290264932,-151.0,0.00041163,14,"2024-05-09T21:31:04.932",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734412,1715290264942,-151.0,0.00041163,14,"2024-05-09T21:31:04.942",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734413,1715290264952,-151.0,0.00041163,14,"2024-05-09T21:31:04.952",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734414,1715290264961,-151.0,0.00041163,14,"2024-05-09T21:31:04.961",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734415,1715290264971,-152.41472,0.00041163,14,"2024-05-09T21:31:04.971",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734416,1715290264980,-151.0,0.00041163,14,"2024-05-09T21:31:04.980",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734417,1715290264990,-151.476063,0.00041163,14,"2024-05-09T21:31:04.990",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734418,1715290264999,-151.0,0.00041163,14,"2024-05-09T21:31:04.999",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734419,1715290265009,-153.047295,0.00041163,14,"2024-05-09T21:31:05.009",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734420,1715290265019,-152.101478,0.00041163,14,"2024-05-09T21:31:05.019",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734421,1715290265029,-151.89186,0.00041163,14,"2024-05-09T21:31:05.029",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734422,1715290265039,-154.406859,0.00041163,14,"2024-05-09T21:31:05.039",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734423,1715290265049,-153.211788,0.00041163,14,"2024-05-09T21:31:05.049",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734424,1715290265058,-154.481526,0.00041163,14,"2024-05-09T21:31:05.058",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734425,1715290265068,-151.0,0.00041163,14,"2024-05-09T21:31:05.068",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734426,1715290265078,-151.0,0.00041163,14,"2024-05-09T21:31:05.078",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734427,1715290265089,-151.0,0.00041163,14,"2024-05-09T21:31:05.089",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734428,1715290265099,-151.0,0.00041163,14,"2024-05-09T21:31:05.099",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734429,1715290265109,-157.059815,0.00041163,14,"2024-05-09T21:31:05.109",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734430,1715290265119,-152.039619,0.00041163,14,"2024-05-09T21:31:05.119",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734431,1715290265129,-151.0,0.00041163,14,"2024-05-09T21:31:05.129",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734432,1715290265139,-151.456869,0.00041163,14,"2024-05-09T21:31:05.139",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734433,1715290265149,-151.0,0.00041163,14,"2024-05-09T21:31:05.149",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734434,1715290265158,-151.478068,0.00041163,14,"2024-05-09T21:31:05.158",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734435,1715290265168,-151.478068,0.00041163,14,"2024-05-09T21:31:05.168",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734436,1715290265178,-151.0,0.00041163,14,"2024-05-09T21:31:05.178",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734437,1715290265187,-290328.57232908,0.00041163,120,"2024-05-09T21:31:05.187",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734438,1715290265197,-239.8,0.000412,7,"2024-05-09T21:31:05.197",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734439,1715290265206,-262.12,0.000412,7,"2024-05-09T21:31:05.206",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734440,1715290265216,-2000.0,0.00041212,7,"2024-05-09T21:31:05.216",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734441,1715290265225,-200.0,0.00041212,7,"2024-05-09T21:31:05.225",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734442,1715290265235,-3662.07579371,0.0004127,15,"2024-05-09T21:31:05.235",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734443,1715290265245,-1000.0,0.00041273,31,"2024-05-09T21:31:05.245",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734444,1715290265254,-300.0,0.0004128,2,"2024-05-09T21:31:05.254",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734445,1715290265265,-361.8,0.000413,7,"2024-05-09T21:31:05.265",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734446,1715290265277,-300.0,0.00041316,2,"2024-05-09T21:31:05.277",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734447,1715290265287,-55096.1957656,0.00041341,2,"2024-05-09T21:31:05.287",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734448,1715290265297,-2895.1311276,0.00041341,2,"2024-05-09T21:31:05.297",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734449,1715290265307,-427.5900503,0.00041346,4,"2024-05-09T21:31:05.307",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734450,1715290265317,-200.0,0.00041351,15,"2024-05-09T21:31:05.317",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734451,1715290265327,-1000.0,0.00041351,30,"2024-05-09T21:31:05.327",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734452,1715290265337,-500.0,0.00041351,20,"2024-05-09T21:31:05.337",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734453,1715290265347,-200.0,0.00041351,20,"2024-05-09T21:31:05.347",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734454,1715290265359,-300.0,0.00041359,2,"2024-05-09T21:31:05.359",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734455,1715290265368,-302.68306489,0.00041364,2,"2024-05-09T21:31:05.368",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734456,1715290265533,-7566.48112142,0.00041368,4,"2024-05-09T21:31:05.533",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734457,1715290265548,-215.40285468,0.00041368,30,"2024-05-09T21:31:05.548",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734458,1715290265557,-171.052172,0.00041368,7,"2024-05-09T21:31:05.557",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734459,1715290265567,-171.052172,0.00041368,7,"2024-05-09T21:31:05.567",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734460,1715290265576,-159.73950565,0.00041369,31,"2024-05-09T21:31:05.576",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734461,1715290265587,-500.0,0.00041369,31,"2024-05-09T21:31:05.587",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734462,1715290265599,-420.23397186,0.00041369,31,"2024-05-09T21:31:05.599",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734463,1715290265608,-151.0,0.00041369,14,"2024-05-09T21:31:05.608",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734464,1715290265619,-500.0,0.00041369,31,"2024-05-09T21:31:05.619",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734465,1715290265628,-512.7038918,0.00041369,31,"2024-05-09T21:31:05.628",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734466,1715290265638,-545.47092938,0.00041369,31,"2024-05-09T21:31:05.638",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734467,1715290265648,-500.0,0.00041369,31,"2024-05-09T21:31:05.648",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734468,1715290265657,-500.0,0.00041369,31,"2024-05-09T21:31:05.657",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734469,1715290265667,-500.0,0.00041369,31,"2024-05-09T21:31:05.667",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734470,1715290265676,-500.0,0.00041369,31,"2024-05-09T21:31:05.676",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734471,1715290265687,-500.0,0.00041369,31,"2024-05-09T21:31:05.687",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734472,1715290265696,-500.0,0.00041369,31,"2024-05-09T21:31:05.696",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734473,1715290265706,-500.0,0.00041369,31,"2024-05-09T21:31:05.706",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734474,1715290265715,-500.0,0.00041369,31,"2024-05-09T21:31:05.715",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734475,1715290265724,-500.0,0.00041369,31,"2024-05-09T21:31:05.724",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734476,1715290265734,-500.0,0.00041369,31,"2024-05-09T21:31:05.734",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734477,1715290265745,-565.89,0.00041369,31,"2024-05-09T21:31:05.745",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734478,1715290265754,-420.73998193,0.00041369,31,"2024-05-09T21:31:05.754",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734479,1715290265765,-1023.61,0.00041369,31,"2024-05-09T21:31:05.765",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734480,1715290265775,-500.0,0.00041369,31,"2024-05-09T21:31:05.775",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734481,1715290265784,-500.0,0.00041369,31,"2024-05-09T21:31:05.784",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734482,1715290265794,-500.0,0.00041369,31,"2024-05-09T21:31:05.794",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734483,1715290265804,-585.09,0.00041369,31,"2024-05-09T21:31:05.804",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734484,1715290265814,-500.0,0.00041369,31,"2024-05-09T21:31:05.814",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734485,1715290265824,-500.0,0.00041369,31,"2024-05-09T21:31:05.824",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734486,1715290265833,-500.0,0.00041369,31,"2024-05-09T21:31:05.833",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734487,1715290265849,-500.0,0.00041369,31,"2024-05-09T21:31:05.849",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734488,1715290265858,-500.0,0.00041369,31,"2024-05-09T21:31:05.858",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734489,1715290265868,-539.08,0.00041369,31,"2024-05-09T21:31:05.868",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734490,1715290265878,-500.0,0.00041369,31,"2024-05-09T21:31:05.878",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734491,1715290265887,-702.97,0.00041369,31,"2024-05-09T21:31:05.887",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734492,1715290265898,-500.0,0.00041369,31,"2024-05-09T21:31:05.898",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734493,1715290265907,-500.0,0.00041369,31,"2024-05-09T21:31:05.907",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734494,1715290265919,-500.0,0.00041369,31,"2024-05-09T21:31:05.919",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734495,1715290265930,-500.0,0.00041369,31,"2024-05-09T21:31:05.930",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734496,1715290265939,-500.0,0.00041369,31,"2024-05-09T21:31:05.939",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734497,1715290265948,-500.0,0.00041369,31,"2024-05-09T21:31:05.948",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734498,1715290265958,-500.0,0.00041369,31,"2024-05-09T21:31:05.958",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734499,1715290265967,-500.0,0.00041369,31,"2024-05-09T21:31:05.967",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734500,1715290265977,-500.0,0.00041369,31,"2024-05-09T21:31:05.977",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734501,1715290265986,-853.39,0.00041369,31,"2024-05-09T21:31:05.986",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734502,1715290265996,-500.0,0.00041369,31,"2024-05-09T21:31:05.996",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734503,1715290266006,-500.0,0.00041369,31,"2024-05-09T21:31:06.006",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734504,1715290266015,-787.63,0.00041369,31,"2024-05-09T21:31:06.015",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734505,1715290266025,-152.659147,0.00041369,14,"2024-05-09T21:31:06.025",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734506,1715290266035,-1008.62,0.00041369,31,"2024-05-09T21:31:06.035",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734507,1715290266045,-500.0,0.00041369,31,"2024-05-09T21:31:06.045",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734508,1715290266054,-500.0,0.00041369,31,"2024-05-09T21:31:06.054",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734509,1715290266064,-500.0,0.00041369,31,"2024-05-09T21:31:06.064",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734510,1715290266073,-500.0,0.00041369,31,"2024-05-09T21:31:06.073",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734511,1715290266083,-500.0,0.00041369,31,"2024-05-09T21:31:06.083",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734512,1715290266093,-500.0,0.00041369,31,"2024-05-09T21:31:06.093",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734513,1715290266102,-510.4032267,0.00041369,31,"2024-05-09T21:31:06.102",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734514,1715290266112,-500.0,0.00041369,31,"2024-05-09T21:31:06.112",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734515,1715290266122,-500.0,0.00041369,31,"2024-05-09T21:31:06.122",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734516,1715290266131,-500.0,0.00041369,31,"2024-05-09T21:31:06.131",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734517,1715290266140,-500.0,0.00041369,31,"2024-05-09T21:31:06.140",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734518,1715290266150,-500.0,0.00041369,31,"2024-05-09T21:31:06.150",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734519,1715290266160,-598.48,0.00041369,31,"2024-05-09T21:31:06.160",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734520,1715290266169,-500.0,0.00041369,31,"2024-05-09T21:31:06.169",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734521,1715290266179,-500.0,0.00041369,31,"2024-05-09T21:31:06.179",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734522,1715290266188,-805.86,0.00041369,31,"2024-05-09T21:31:06.188",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734523,1715290266198,-500.0,0.00041369,31,"2024-05-09T21:31:06.198",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734524,1715290266207,-500.0,0.00041369,31,"2024-05-09T21:31:06.207",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734525,1715290266217,-500.0,0.00041369,31,"2024-05-09T21:31:06.217",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734526,1715290266226,-608.19801026,0.00041369,31,"2024-05-09T21:31:06.226",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734527,1715290266235,-500.0,0.00041369,31,"2024-05-09T21:31:06.235",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734528,1715290266247,-503.00021545,0.00041369,31,"2024-05-09T21:31:06.247",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734529,1715290266256,-500.0,0.00041369,31,"2024-05-09T21:31:06.256",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734530,1715290266265,-500.0,0.00041369,31,"2024-05-09T21:31:06.265",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734531,1715290266275,-771.89,0.00041369,31,"2024-05-09T21:31:06.275",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734532,1715290266284,-500.0,0.00041369,31,"2024-05-09T21:31:06.284",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734533,1715290266294,-500.0,0.00041369,31,"2024-05-09T21:31:06.294",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734534,1715290266303,-500.0,0.00041369,31,"2024-05-09T21:31:06.303",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734535,1715290266312,-500.0,0.00041369,31,"2024-05-09T21:31:06.312",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734536,1715290266322,-500.0,0.00041369,31,"2024-05-09T21:31:06.322",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734537,1715290266331,-500.0,0.00041369,31,"2024-05-09T21:31:06.331",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734538,1715290266340,-500.0,0.00041369,31,"2024-05-09T21:31:06.340",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734539,1715290266349,-500.0,0.00041369,31,"2024-05-09T21:31:06.349",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734540,1715290266358,-525.97376822,0.00041369,31,"2024-05-09T21:31:06.358",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734541,1715290266367,-500.0,0.00041369,31,"2024-05-09T21:31:06.367",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734542,1715290266377,-615.44578115,0.00041369,31,"2024-05-09T21:31:06.377",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734543,1715290266386,-500.0,0.00041369,31,"2024-05-09T21:31:06.386",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734544,1715290266395,-854.59,0.00041369,31,"2024-05-09T21:31:06.395",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734545,1715290266404,-1177.91,0.00041369,10,"2024-05-09T21:31:06.404",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734546,1715290266414,-987.21,0.00041369,31,"2024-05-09T21:31:06.414",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734547,1715290266423,-546.22,0.00041369,31,"2024-05-09T21:31:06.423",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734548,1715290266432,-151.0,0.00041369,14,"2024-05-09T21:31:06.432",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734549,1715290266442,-500.0,0.00041369,31,"2024-05-09T21:31:06.442",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734550,1715290266452,-500.0,0.00041369,31,"2024-05-09T21:31:06.452",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734551,1715290266461,-510.58274273,0.00041369,31,"2024-05-09T21:31:06.461",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734552,1715290266471,-500.0,0.00041369,31,"2024-05-09T21:31:06.471",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734553,1715290266480,-220.48845191,0.00041369,31,"2024-05-09T21:31:06.480",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734554,1715290266490,-500.0,0.00041369,31,"2024-05-09T21:31:06.490",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734555,1715290266499,-500.0,0.00041369,31,"2024-05-09T21:31:06.499",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734556,1715290266509,-500.0,0.00041369,31,"2024-05-09T21:31:06.509",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734557,1715290266519,-500.0,0.00041369,31,"2024-05-09T21:31:06.519",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734558,1715290266528,-500.0,0.00041369,31,"2024-05-09T21:31:06.528",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734559,1715290266537,-249.992111,0.00041369,31,"2024-05-09T21:31:06.537",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734560,1715290266547,-500.0,0.00041369,31,"2024-05-09T21:31:06.547",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734561,1715290266556,-500.0,0.00041369,31,"2024-05-09T21:31:06.556",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734562,1715290266564,-834.64,0.00041369,31,"2024-05-09T21:31:06.564",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734563,1715290266574,-500.0,0.00041369,31,"2024-05-09T21:31:06.574",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734564,1715290266583,-723.85,0.00041369,31,"2024-05-09T21:31:06.583",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734565,1715290266593,-500.0,0.00041369,31,"2024-05-09T21:31:06.593",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734566,1715290266602,-500.0,0.00041369,31,"2024-05-09T21:31:06.602",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734567,1715290266611,-500.0,0.00041369,31,"2024-05-09T21:31:06.611",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734568,1715290266620,-500.0,0.00041369,31,"2024-05-09T21:31:06.620",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734569,1715290266630,-500.0,0.00041369,31,"2024-05-09T21:31:06.630",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734570,1715290266639,-500.0,0.00041369,31,"2024-05-09T21:31:06.639",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734571,1715290266648,-500.0,0.00041369,31,"2024-05-09T21:31:06.648",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734572,1715290266658,-383.9039749,0.00041369,31,"2024-05-09T21:31:06.658",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734573,1715290266667,-247.848146,0.00041369,14,"2024-05-09T21:31:06.667",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734574,1715290266676,-530.15,0.00041369,31,"2024-05-09T21:31:06.676",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734575,1715290266686,-500.0,0.00041369,31,"2024-05-09T21:31:06.686",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734576,1715290266695,-538.86,0.00041369,31,"2024-05-09T21:31:06.695",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734577,1715290266704,-500.0,0.00041369,31,"2024-05-09T21:31:06.704",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734578,1715290266713,-500.0,0.00041369,31,"2024-05-09T21:31:06.713",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734579,1715290266723,-500.0,0.00041369,31,"2024-05-09T21:31:06.723",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734580,1715290266732,-259.02461999,0.00041369,31,"2024-05-09T21:31:06.732",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734581,1715290266743,-500.0,0.00041369,31,"2024-05-09T21:31:06.743",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734582,1715290266752,-500.0,0.00041369,31,"2024-05-09T21:31:06.752",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734583,1715290266761,-500.0,0.00041369,31,"2024-05-09T21:31:06.761",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734584,1715290266771,-500.0,0.00041369,31,"2024-05-09T21:31:06.771",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734585,1715290266780,-500.0,0.00041369,31,"2024-05-09T21:31:06.780",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734586,1715290266789,-500.0,0.00041369,31,"2024-05-09T21:31:06.789",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734587,1715290266799,-500.0,0.00041369,31,"2024-05-09T21:31:06.799",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734588,1715290266808,-902.94,0.00041369,31,"2024-05-09T21:31:06.808",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734589,1715290266817,-500.0,0.00041369,31,"2024-05-09T21:31:06.817",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734590,1715290266826,-500.0,0.00041369,31,"2024-05-09T21:31:06.826",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734591,1715290266836,-500.0,0.00041369,31,"2024-05-09T21:31:06.836",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734592,1715290266847,-500.0,0.00041369,31,"2024-05-09T21:31:06.847",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734593,1715290266857,-500.0,0.00041369,31,"2024-05-09T21:31:06.857",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734594,1715290266866,-500.0,0.00041369,31,"2024-05-09T21:31:06.866",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734595,1715290266875,-500.0,0.00041369,31,"2024-05-09T21:31:06.875",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734596,1715290266884,-500.0,0.00041369,31,"2024-05-09T21:31:06.884",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734597,1715290266894,-900.51,0.00041369,31,"2024-05-09T21:31:06.894",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734598,1715290266903,-500.0,0.00041369,31,"2024-05-09T21:31:06.903",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734599,1715290266912,-500.0,0.00041369,31,"2024-05-09T21:31:06.912",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734600,1715290266921,-1500.0,0.00041369,31,"2024-05-09T21:31:06.921",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734601,1715290266931,-500.0,0.00041369,31,"2024-05-09T21:31:06.931",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734602,1715290266940,-500.0,0.00041369,31,"2024-05-09T21:31:06.940",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734603,1715290266949,-527.88,0.00041369,31,"2024-05-09T21:31:06.949",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734604,1715290266959,-500.0,0.00041369,31,"2024-05-09T21:31:06.959",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734605,1715290266968,-554.57592162,0.00041369,31,"2024-05-09T21:31:06.968",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734606,1715290266977,-558.62,0.00041369,31,"2024-05-09T21:31:06.977",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734607,1715290266987,-606.9,0.00041369,31,"2024-05-09T21:31:06.987",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734608,1715290266997,-512.30290258,0.00041369,31,"2024-05-09T21:31:06.997",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734609,1715290267006,-500.0,0.00041369,31,"2024-05-09T21:31:07.006",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734610,1715290267015,-500.0,0.00041369,31,"2024-05-09T21:31:07.015",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734611,1715290267025,-500.0,0.00041369,31,"2024-05-09T21:31:07.025",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734612,1715290267034,-500.0,0.00041369,31,"2024-05-09T21:31:07.034",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734613,1715290267043,-500.000001,0.00041369,31,"2024-05-09T21:31:07.043",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734614,1715290267053,-500.0,0.00041369,31,"2024-05-09T21:31:07.053",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734615,1715290267062,-500.0,0.00041369,31,"2024-05-09T21:31:07.062",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734616,1715290267071,-514.41869014,0.00041369,31,"2024-05-09T21:31:07.071",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734617,1715290267080,-500.0,0.00041369,31,"2024-05-09T21:31:07.080",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734618,1715290267090,-156.96773,0.00041369,14,"2024-05-09T21:31:07.090",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734619,1715290267099,-500.0,0.00041369,31,"2024-05-09T21:31:07.099",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734620,1715290267108,-532.46552254,0.00041369,31,"2024-05-09T21:31:07.108",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734621,1715290267118,-502.25987243,0.00041369,31,"2024-05-09T21:31:07.118",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734622,1715290267127,-500.0,0.00041369,31,"2024-05-09T21:31:07.127",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734623,1715290267137,-500.0,0.00041369,31,"2024-05-09T21:31:07.137",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734624,1715290267146,-922.15,0.00041369,31,"2024-05-09T21:31:07.146",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734625,1715290267156,-986.47,0.00041369,31,"2024-05-09T21:31:07.156",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734626,1715290267165,-644.62,0.00041369,31,"2024-05-09T21:31:07.165",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734627,1715290267174,-604.29,0.00041369,31,"2024-05-09T21:31:07.174",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734628,1715290267183,-500.0,0.00041369,31,"2024-05-09T21:31:07.183",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734629,1715290267193,-500.0,0.00041369,31,"2024-05-09T21:31:07.193",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734630,1715290267202,-500.0,0.00041369,31,"2024-05-09T21:31:07.202",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734631,1715290267212,-500.0,0.00041369,31,"2024-05-09T21:31:07.212",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734632,1715290267221,-510.54659057,0.00041369,31,"2024-05-09T21:31:07.221",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734633,1715290267231,-500.0,0.00041369,31,"2024-05-09T21:31:07.231",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734634,1715290267241,-500.0,0.00041369,31,"2024-05-09T21:31:07.241",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734635,1715290267250,-622.02,0.00041369,31,"2024-05-09T21:31:07.250",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734636,1715290267259,-641.45,0.00041369,31,"2024-05-09T21:31:07.259",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734637,1715290267268,-500.0,0.00041369,31,"2024-05-09T21:31:07.268",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734638,1715290267283,-500.0,0.00041369,31,"2024-05-09T21:31:07.283",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734639,1715290267292,-500.0,0.00041369,31,"2024-05-09T21:31:07.292",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734640,1715290267301,-513.78439118,0.00041369,31,"2024-05-09T21:31:07.301",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734641,1715290267313,-500.0,0.00041369,31,"2024-05-09T21:31:07.313",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734642,1715290267322,-500.0,0.00041369,31,"2024-05-09T21:31:07.322",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734643,1715290267332,-515.89315163,0.00041369,31,"2024-05-09T21:31:07.332",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734644,1715290267342,-671.83,0.00041369,31,"2024-05-09T21:31:07.342",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734645,1715290267353,-500.0,0.00041369,31,"2024-05-09T21:31:07.353",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734646,1715290267363,-723.71,0.00041369,31,"2024-05-09T21:31:07.363",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734647,1715290267372,-621.98,0.00041369,31,"2024-05-09T21:31:07.372",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734648,1715290267381,-500.0,0.00041369,31,"2024-05-09T21:31:07.381",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734649,1715290267391,-201.63700255,0.00041369,31,"2024-05-09T21:31:07.391",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734650,1715290267400,-500.0,0.00041369,31,"2024-05-09T21:31:07.400",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734651,1715290267410,-500.0,0.00041369,31,"2024-05-09T21:31:07.410",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734652,1715290267421,-500.0,0.00041369,31,"2024-05-09T21:31:07.421",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734653,1715290267430,-500.0,0.00041369,31,"2024-05-09T21:31:07.430",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734654,1715290267442,-500.0,0.00041369,31,"2024-05-09T21:31:07.442",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734655,1715290267453,-500.0,0.00041369,31,"2024-05-09T21:31:07.453",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734656,1715290267464,-500.0,0.00041369,31,"2024-05-09T21:31:07.464",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734657,1715290267476,-500.0,0.00041369,31,"2024-05-09T21:31:07.476",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734658,1715290267488,-948.26,0.00041369,31,"2024-05-09T21:31:07.488",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734659,1715290267498,-500.0,0.00041369,31,"2024-05-09T21:31:07.498",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734660,1715290267507,-500.0,0.00041369,31,"2024-05-09T21:31:07.507",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734661,1715290267518,-265.56699905,0.00041369,31,"2024-05-09T21:31:07.518",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734662,1715290267527,-500.0,0.00041369,31,"2024-05-09T21:31:07.527",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734663,1715290267536,-500.0,0.00041369,2,"2024-05-09T21:31:07.536",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734664,1715290267546,-500.0,0.00041369,31,"2024-05-09T21:31:07.546",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734665,1715290267557,-500.0,0.00041369,31,"2024-05-09T21:31:07.557",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734666,1715290267567,-500.0,0.00041369,31,"2024-05-09T21:31:07.567",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734667,1715290267578,-500.0,0.00041369,31,"2024-05-09T21:31:07.578",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734668,1715290267588,-500.0,0.00041369,31,"2024-05-09T21:31:07.588",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734669,1715290267597,-309.15366433,0.00041369,31,"2024-05-09T21:31:07.597",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734670,1715290267608,-850.55,0.00041369,31,"2024-05-09T21:31:07.608",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734671,1715290267618,-500.0,0.00041369,31,"2024-05-09T21:31:07.618",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734672,1715290267629,-500.0,0.00041369,31,"2024-05-09T21:31:07.629",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734673,1715290267639,-500.0,0.00041369,31,"2024-05-09T21:31:07.639",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734674,1715290267648,-509.25441099,0.00041369,31,"2024-05-09T21:31:07.648",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734675,1715290267657,-500.0,0.00041369,31,"2024-05-09T21:31:07.657",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734676,1715290267667,-500.0,0.00041369,31,"2024-05-09T21:31:07.667",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734677,1715290267678,-500.0,0.00041369,31,"2024-05-09T21:31:07.678",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734678,1715290267689,-500.0,0.00041369,31,"2024-05-09T21:31:07.689",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734679,1715290267699,-639.94,0.00041369,31,"2024-05-09T21:31:07.699",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734680,1715290267709,-500.0,0.00041369,31,"2024-05-09T21:31:07.709",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734681,1715290267719,-500.0,0.00041369,31,"2024-05-09T21:31:07.719",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734682,1715290267728,-500.0,0.00041369,31,"2024-05-09T21:31:07.728",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734683,1715290267738,-760.31,0.00041369,31,"2024-05-09T21:31:07.738",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734684,1715290267748,-500.0,0.00041369,31,"2024-05-09T21:31:07.748",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734685,1715290267757,-876.55,0.00041369,31,"2024-05-09T21:31:07.757",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734686,1715290267767,-500.0,0.00041369,31,"2024-05-09T21:31:07.767",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734687,1715290267777,-930.01,0.00041369,31,"2024-05-09T21:31:07.777",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734688,1715290267787,-525.99675264,0.00041369,31,"2024-05-09T21:31:07.787",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734689,1715290267797,-500.0,0.00041369,31,"2024-05-09T21:31:07.797",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734690,1715290267807,-544.07,0.00041369,31,"2024-05-09T21:31:07.807",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734691,1715290267817,-500.0,0.00041369,31,"2024-05-09T21:31:07.817",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734692,1715290267828,-1031.96,0.00041369,31,"2024-05-09T21:31:07.828",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734693,1715290267841,-500.0,0.00041369,31,"2024-05-09T21:31:07.841",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734694,1715290267850,-655.5,0.00041369,31,"2024-05-09T21:31:07.850",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734695,1715290267859,-500.0,0.00041369,31,"2024-05-09T21:31:07.859",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734696,1715290267870,-500.0,0.00041369,31,"2024-05-09T21:31:07.870",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734697,1715290267879,-500.0,0.00041369,31,"2024-05-09T21:31:07.879",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734698,1715290267890,-500.0,0.00041369,31,"2024-05-09T21:31:07.890",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734699,1715290267899,-500.0,0.00041369,31,"2024-05-09T21:31:07.899",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734700,1715290267909,-914.2,0.00041369,31,"2024-05-09T21:31:07.909",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734701,1715290267923,-500.0,0.00041369,31,"2024-05-09T21:31:07.923",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734702,1715290267934,-652.93,0.00041369,31,"2024-05-09T21:31:07.934",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734703,1715290268089,-500.0,0.00041369,31,"2024-05-09T21:31:08.089",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734704,1715290268099,-500.0,0.00041369,31,"2024-05-09T21:31:08.099",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734705,1715290268109,-512.62,0.00041369,31,"2024-05-09T21:31:08.109",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734706,1715290268118,-500.0,0.00041369,31,"2024-05-09T21:31:08.118",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734707,1715290268128,-500.0,0.00041369,31,"2024-05-09T21:31:08.128",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734708,1715290268138,-292.27911098,0.00041369,31,"2024-05-09T21:31:08.138",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734709,1715290268148,-500.0,0.00041369,31,"2024-05-09T21:31:08.148",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734710,1715290268157,-500.0,0.00041369,31,"2024-05-09T21:31:08.157",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734711,1715290268166,-500.0,0.00041369,31,"2024-05-09T21:31:08.166",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734712,1715290268176,-500.0,0.00041369,31,"2024-05-09T21:31:08.176",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734713,1715290268185,-500.0,0.00041369,31,"2024-05-09T21:31:08.185",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734714,1715290268194,-500.0,0.00041369,31,"2024-05-09T21:31:08.194",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734715,1715290268203,-500.0,0.00041369,31,"2024-05-09T21:31:08.203",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734716,1715290268214,-500.0,0.00041369,31,"2024-05-09T21:31:08.214",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734717,1715290268223,-500.0,0.00041369,31,"2024-05-09T21:31:08.223",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734718,1715290268234,-500.0,0.00041369,31,"2024-05-09T21:31:08.234",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734719,1715290268244,-500.0,0.00041369,31,"2024-05-09T21:31:08.244",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734720,1715290268253,-609.55,0.00041369,31,"2024-05-09T21:31:08.253",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734721,1715290268263,-650.73,0.00041369,31,"2024-05-09T21:31:08.263",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734722,1715290268272,-1710.98,0.00041369,31,"2024-05-09T21:31:08.272",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734723,1715290268282,-500.0,0.00041369,31,"2024-05-09T21:31:08.282",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734724,1715290268293,-838.03,0.00041369,31,"2024-05-09T21:31:08.293",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734725,1715290268302,-500.0,0.00041369,31,"2024-05-09T21:31:08.302",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734726,1715290268311,-500.0,0.00041369,31,"2024-05-09T21:31:08.311",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734727,1715290268320,-502.13,0.00041369,31,"2024-05-09T21:31:08.320",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734728,1715290268329,-500.0,0.00041369,31,"2024-05-09T21:31:08.329",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734729,1715290268338,-500.0,0.00041369,31,"2024-05-09T21:31:08.338",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734730,1715290268347,-500.0,0.00041369,31,"2024-05-09T21:31:08.347",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734731,1715290268357,-500.0,0.00041369,31,"2024-05-09T21:31:08.357",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734732,1715290268367,-500.0,0.00041369,31,"2024-05-09T21:31:08.367",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734733,1715290268378,-500.0,0.00041369,31,"2024-05-09T21:31:08.378",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734734,1715290268387,-1157.79,0.00041369,31,"2024-05-09T21:31:08.387",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734735,1715290268397,-812.76,0.00041369,2,"2024-05-09T21:31:08.397",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734736,1715290268407,-500.0,0.00041369,31,"2024-05-09T21:31:08.407",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734737,1715290268418,-500.0,0.00041369,31,"2024-05-09T21:31:08.418",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734738,1715290268428,-572.44476912,0.00041369,31,"2024-05-09T21:31:08.428",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734739,1715290268437,-500.0,0.00041369,31,"2024-05-09T21:31:08.437",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734740,1715290268447,-500.0,0.00041369,31,"2024-05-09T21:31:08.447",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734741,1715290268457,-500.0,0.00041369,31,"2024-05-09T21:31:08.457",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734742,1715290268466,-500.0,0.00041369,31,"2024-05-09T21:31:08.466",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734743,1715290268477,-150.0,0.00041369,31,"2024-05-09T21:31:08.477",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734744,1715290268488,-500.0,0.00041369,31,"2024-05-09T21:31:08.488",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734745,1715290268499,-414.14319067,0.00041369,31,"2024-05-09T21:31:08.499",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734746,1715290268508,-456.38280011,0.00041369,31,"2024-05-09T21:31:08.508",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734747,1715290268517,-500.0,0.00041369,31,"2024-05-09T21:31:08.517",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734748,1715290268528,-500.0,0.00041369,31,"2024-05-09T21:31:08.528",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734749,1715290268539,-500.0,0.00041369,31,"2024-05-09T21:31:08.539",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734750,1715290268549,-168.23518753,0.00041369,31,"2024-05-09T21:31:08.549",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734751,1715290268560,-500.0,0.00041369,31,"2024-05-09T21:31:08.560",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734752,1715290268571,-500.0,0.00041369,31,"2024-05-09T21:31:08.571",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734753,1715290268581,-503.39583442,0.00041369,31,"2024-05-09T21:31:08.581",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734754,1715290268591,-500.0,0.00041369,31,"2024-05-09T21:31:08.591",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734755,1715290268601,-500.0,0.00041369,31,"2024-05-09T21:31:08.601",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734756,1715290268614,-837.56,0.00041369,31,"2024-05-09T21:31:08.614",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734757,1715290268623,-500.0,0.00041369,31,"2024-05-09T21:31:08.623",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734758,1715290268634,-500.0,0.00041369,31,"2024-05-09T21:31:08.634",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734759,1715290268643,-518.17853021,0.00041369,31,"2024-05-09T21:31:08.643",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734760,1715290268654,-500.0,0.00041369,31,"2024-05-09T21:31:08.654",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734761,1715290268667,-617.0,0.00041369,31,"2024-05-09T21:31:08.667",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734762,1715290268676,-500.0,0.00041369,31,"2024-05-09T21:31:08.676",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734763,1715290268685,-575.26,0.00041369,31,"2024-05-09T21:31:08.685",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734764,1715290268694,-500.0,0.00041369,31,"2024-05-09T21:31:08.694",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734765,1715290268704,-2275.95,0.00041369,31,"2024-05-09T21:31:08.704",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734766,1715290268713,-541.70502288,0.00041369,31,"2024-05-09T21:31:08.713",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734767,1715290268722,-536.42,0.00041369,31,"2024-05-09T21:31:08.722",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734768,1715290268732,-500.0,0.00041369,31,"2024-05-09T21:31:08.732",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734769,1715290268741,-500.0,0.00041369,31,"2024-05-09T21:31:08.741",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734770,1715290268750,-586.99,0.00041369,31,"2024-05-09T21:31:08.750",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734771,1715290268759,-500.0,0.00041369,31,"2024-05-09T21:31:08.759",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734772,1715290268769,-500.0,0.00041369,31,"2024-05-09T21:31:08.769",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734773,1715290268779,-638.06,0.00041369,31,"2024-05-09T21:31:08.779",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734774,1715290268789,-500.0,0.00041369,31,"2024-05-09T21:31:08.789",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734775,1715290268798,-783.57,0.00041369,31,"2024-05-09T21:31:08.798",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734776,1715290268807,-500.0,0.00041369,31,"2024-05-09T21:31:08.807",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734777,1715290268817,-1957.57,0.00041369,31,"2024-05-09T21:31:08.817",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734778,1715290268827,-500.0,0.00041369,31,"2024-05-09T21:31:08.827",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734779,1715290268836,-500.0,0.00041369,31,"2024-05-09T21:31:08.836",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734780,1715290268850,-500.0,0.00041369,31,"2024-05-09T21:31:08.850",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734781,1715290268858,-500.0,0.00041369,31,"2024-05-09T21:31:08.858",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734782,1715290268868,-1602.79,0.00041369,31,"2024-05-09T21:31:08.868",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734783,1715290268877,-1202.77,0.00041369,31,"2024-05-09T21:31:08.877",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734784,1715290268890,-500.0,0.00041369,31,"2024-05-09T21:31:08.890",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734785,1715290268900,-2000.0,0.00041369,30,"2024-05-09T21:31:08.900",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734786,1715290268909,-500.0,0.00041369,31,"2024-05-09T21:31:08.909",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734787,1715290268921,-500.0,0.00041369,31,"2024-05-09T21:31:08.921",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734788,1715290268931,-500.0,0.00041369,31,"2024-05-09T21:31:08.931",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734789,1715290268940,-500.0,0.00041369,31,"2024-05-09T21:31:08.940",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734790,1715290268949,-500.0,0.00041369,31,"2024-05-09T21:31:08.949",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734791,1715290268958,-500.0,0.00041369,31,"2024-05-09T21:31:08.958",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734792,1715290268968,-500.0,0.00041369,31,"2024-05-09T21:31:08.968",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734793,1715290268977,-1204.54,0.00041369,31,"2024-05-09T21:31:08.977",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734794,1715290268986,-500.0,0.00041369,31,"2024-05-09T21:31:08.986",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734795,1715290268996,-1956.97,0.00041369,31,"2024-05-09T21:31:08.996",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734796,1715290269006,-500.0,0.00041369,30,"2024-05-09T21:31:09.006",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734797,1715290269016,-500.0,0.00041369,31,"2024-05-09T21:31:09.016",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734798,1715290269026,-500.0,0.00041369,31,"2024-05-09T21:31:09.026",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734799,1715290269037,-217.133534,0.00041369,14,"2024-05-09T21:31:09.037",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734800,1715290269046,-500.0,0.00041369,31,"2024-05-09T21:31:09.046",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734801,1715290269056,-500.0,0.00041369,31,"2024-05-09T21:31:09.056",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734802,1715290269066,-500.0,0.00041369,31,"2024-05-09T21:31:09.066",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734803,1715290269075,-500.0,0.00041369,31,"2024-05-09T21:31:09.075",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734804,1715290269085,-500.0,0.00041369,31,"2024-05-09T21:31:09.085",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734805,1715290269095,-500.0,0.00041369,31,"2024-05-09T21:31:09.095",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734806,1715290269105,-500.0,0.00041369,31,"2024-05-09T21:31:09.105",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734807,1715290269115,-500.0,0.00041369,31,"2024-05-09T21:31:09.115",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734808,1715290269125,-1059.73,0.00041369,31,"2024-05-09T21:31:09.125",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734809,1715290269135,-500.0,0.00041369,31,"2024-05-09T21:31:09.135",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734810,1715290269144,-1106.02,0.00041369,31,"2024-05-09T21:31:09.144",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734811,1715290269154,-500.0,0.00041369,31,"2024-05-09T21:31:09.154",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734812,1715290269164,-1909.69,0.00041369,31,"2024-05-09T21:31:09.164",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734813,1715290269173,-496.87611773,0.00041369,31,"2024-05-09T21:31:09.173",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734814,1715290269183,-500.0,0.00041369,31,"2024-05-09T21:31:09.183",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734815,1715290269193,-500.0,0.00041369,31,"2024-05-09T21:31:09.193",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734816,1715290269202,-500.0,0.00041369,31,"2024-05-09T21:31:09.202",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734817,1715290269212,-491.1687643,0.00041369,31,"2024-05-09T21:31:09.212",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734818,1715290269221,-500.0,0.00041369,31,"2024-05-09T21:31:09.221",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734819,1715290269231,-500.0,0.00041369,31,"2024-05-09T21:31:09.231",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734820,1715290269240,-500.0,0.00041369,31,"2024-05-09T21:31:09.240",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734821,1715290269250,-494.66792731,0.00041369,31,"2024-05-09T21:31:09.250",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734822,1715290269259,-1140.76,0.00041369,31,"2024-05-09T21:31:09.259",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734823,1715290269269,-500.0,0.00041369,31,"2024-05-09T21:31:09.269",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734824,1715290269279,-500.0,0.00041369,31,"2024-05-09T21:31:09.279",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734825,1715290269288,-500.0,0.00041369,31,"2024-05-09T21:31:09.288",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734826,1715290269298,-500.0,0.00041369,31,"2024-05-09T21:31:09.298",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734827,1715290269307,-151.0,0.00041369,14,"2024-05-09T21:31:09.307",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734828,1715290269317,-151.0,0.00041369,14,"2024-05-09T21:31:09.317",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734829,1715290269326,-500.0,0.00041369,31,"2024-05-09T21:31:09.326",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734830,1715290269335,-500.0,0.00041369,31,"2024-05-09T21:31:09.335",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734831,1715290269345,-500.0,0.00041369,31,"2024-05-09T21:31:09.345",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734832,1715290269355,-500.0,0.00041369,31,"2024-05-09T21:31:09.355",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734833,1715290269364,-1043.65,0.00041369,31,"2024-05-09T21:31:09.364",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734834,1715290269373,-500.0,0.00041369,31,"2024-05-09T21:31:09.373",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734835,1715290269383,-947.45,0.00041369,31,"2024-05-09T21:31:09.383",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734836,1715290269393,-500.0,0.00041369,31,"2024-05-09T21:31:09.393",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734837,1715290269402,-915.39,0.00041369,31,"2024-05-09T21:31:09.402",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734838,1715290269411,-500.0,0.00041369,31,"2024-05-09T21:31:09.411",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734839,1715290269420,-500.0,0.00041369,31,"2024-05-09T21:31:09.420",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734840,1715290269430,-500.0,0.00041369,31,"2024-05-09T21:31:09.430",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734841,1715290269440,-1300.06,0.00041369,31,"2024-05-09T21:31:09.440",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734842,1715290269449,-500.0,0.00041369,2,"2024-05-09T21:31:09.449",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734843,1715290269459,-528.52034898,0.00041369,31,"2024-05-09T21:31:09.459",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734844,1715290269468,-500.0,0.00041369,31,"2024-05-09T21:31:09.468",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734845,1715290269477,-500.0,0.00041369,31,"2024-05-09T21:31:09.477",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734846,1715290269487,-500.0,0.00041369,31,"2024-05-09T21:31:09.487",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734847,1715290269497,-1582.03,0.00041369,2,"2024-05-09T21:31:09.497",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734848,1715290269507,-500.0,0.00041369,31,"2024-05-09T21:31:09.507",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734849,1715290269516,-151.0,0.00041369,14,"2024-05-09T21:31:09.516",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734850,1715290269526,-500.0,0.00041369,31,"2024-05-09T21:31:09.526",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734851,1715290269536,-500.0,0.00041369,31,"2024-05-09T21:31:09.536",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734852,1715290269546,-500.0,0.00041369,31,"2024-05-09T21:31:09.546",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734853,1715290269555,-549.57,0.00041369,31,"2024-05-09T21:31:09.555",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734854,1715290269565,-500.0,0.00041369,31,"2024-05-09T21:31:09.565",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734855,1715290269574,-500.0,0.00041369,31,"2024-05-09T21:31:09.574",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734856,1715290269584,-500.0,0.00041369,31,"2024-05-09T21:31:09.584",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734857,1715290269594,-500.0,0.00041369,31,"2024-05-09T21:31:09.594",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734858,1715290269604,-500.0,0.00041369,31,"2024-05-09T21:31:09.604",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734859,1715290269614,-500.0,0.00041369,31,"2024-05-09T21:31:09.614",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734860,1715290269625,-1226.01,0.00041369,31,"2024-05-09T21:31:09.625",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734861,1715290269634,-500.0,0.00041369,31,"2024-05-09T21:31:09.634",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734862,1715290269645,-1445.73,0.00041369,31,"2024-05-09T21:31:09.645",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734863,1715290269655,-500.0,0.00041369,31,"2024-05-09T21:31:09.655",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734864,1715290269665,-500.0,0.00041369,31,"2024-05-09T21:31:09.665",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734865,1715290269682,-500.0,0.00041369,31,"2024-05-09T21:31:09.682",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734866,1715290269691,-500.0,0.00041369,31,"2024-05-09T21:31:09.691",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734867,1715290269700,-500.0,0.00041369,31,"2024-05-09T21:31:09.700",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734868,1715290269709,-500.0,0.00041369,2,"2024-05-09T21:31:09.709",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734869,1715290269719,-500.0,0.00041369,31,"2024-05-09T21:31:09.719",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734870,1715290269728,-777.78,0.00041369,31,"2024-05-09T21:31:09.728",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734871,1715290269738,-500.0,0.00041369,31,"2024-05-09T21:31:09.738",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734872,1715290269748,-500.0,0.00041369,31,"2024-05-09T21:31:09.748",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734873,1715290269759,-151.0,0.00041369,14,"2024-05-09T21:31:09.759",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734874,1715290269769,-1441.41,0.00041369,31,"2024-05-09T21:31:09.769",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734875,1715290269778,-500.0,0.00041369,31,"2024-05-09T21:31:09.778",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734876,1715290269787,-500.0,0.00041369,31,"2024-05-09T21:31:09.787",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734877,1715290269796,-563.74774189,0.00041369,31,"2024-05-09T21:31:09.796",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734878,1715290269805,-500.0,0.00041369,31,"2024-05-09T21:31:09.805",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734879,1715290269815,-500.0,0.00041369,31,"2024-05-09T21:31:09.815",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734880,1715290269825,-889.65,0.00041369,31,"2024-05-09T21:31:09.825",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734881,1715290269836,-500.0,0.00041369,31,"2024-05-09T21:31:09.836",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734882,1715290269854,-500.0,0.00041369,31,"2024-05-09T21:31:09.854",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734883,1715290269873,-500.0,0.00041369,31,"2024-05-09T21:31:09.873",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734884,1715290269884,-292.01764964,0.00041369,31,"2024-05-09T21:31:09.884",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734885,1715290269895,-500.0,0.00041369,31,"2024-05-09T21:31:09.895",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734886,1715290269905,-500.0,0.00041369,31,"2024-05-09T21:31:09.905",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734887,1715290269915,-500.0,0.00041369,31,"2024-05-09T21:31:09.915",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734888,1715290269924,-500.0,0.00041369,31,"2024-05-09T21:31:09.924",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734889,1715290269934,-1043.61,0.00041369,31,"2024-05-09T21:31:09.934",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734890,1715290269944,-500.0,0.00041369,31,"2024-05-09T21:31:09.944",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734891,1715290269953,-1085.76,0.00041369,31,"2024-05-09T21:31:09.953",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734892,1715290269962,-500.0,0.00041369,31,"2024-05-09T21:31:09.962",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734893,1715290269971,-500.0,0.00041369,31,"2024-05-09T21:31:09.971",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734894,1715290269981,-500.0,0.00041369,31,"2024-05-09T21:31:09.981",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734895,1715290269990,-1399.12,0.00041369,31,"2024-05-09T21:31:09.990",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734896,1715290269999,-500.0,0.00041369,31,"2024-05-09T21:31:09.999",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734897,1715290270009,-500.0,0.00041369,31,"2024-05-09T21:31:10.009",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734898,1715290270019,-300.0,0.00041369,7,"2024-05-09T21:31:10.019",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734899,1715290270028,-500.0,0.00041369,31,"2024-05-09T21:31:10.028",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734900,1715290270038,-511.62622087,0.00041369,31,"2024-05-09T21:31:10.038",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734901,1715290270047,-907.42,0.00041369,31,"2024-05-09T21:31:10.047",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734902,1715290270056,-500.0,0.00041369,31,"2024-05-09T21:31:10.056",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734903,1715290270066,-500.0,0.00041369,31,"2024-05-09T21:31:10.066",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734904,1715290270075,-1040.39,0.00041369,31,"2024-05-09T21:31:10.075",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734905,1715290270084,-882.53,0.00041369,31,"2024-05-09T21:31:10.084",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734906,1715290270095,-500.0,0.00041369,31,"2024-05-09T21:31:10.095",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734907,1715290270104,-500.0,0.00041369,31,"2024-05-09T21:31:10.104",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734908,1715290270113,-500.0,0.00041369,31,"2024-05-09T21:31:10.113",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734909,1715290270122,-500.0,0.00041369,31,"2024-05-09T21:31:10.122",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734910,1715290270131,-500.0,0.00041369,31,"2024-05-09T21:31:10.131",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734911,1715290270141,-500.0,0.00041369,31,"2024-05-09T21:31:10.141",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734912,1715290270150,-519.35671087,0.00041369,31,"2024-05-09T21:31:10.150",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734913,1715290270159,-500.0,0.00041369,31,"2024-05-09T21:31:10.159",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734914,1715290270168,-500.0,0.00041369,31,"2024-05-09T21:31:10.168",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734915,1715290270178,-843.82,0.00041369,31,"2024-05-09T21:31:10.178",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734916,1715290270187,-500.0,0.00041369,31,"2024-05-09T21:31:10.187",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734917,1715290270197,-651.45,0.00041369,31,"2024-05-09T21:31:10.197",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734918,1715290270206,-512.88342642,0.00041369,31,"2024-05-09T21:31:10.206",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734919,1715290270215,-2410.5,0.00041369,31,"2024-05-09T21:31:10.215",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734920,1715290270224,-500.0,0.00041369,31,"2024-05-09T21:31:10.224",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734921,1715290270233,-500.0,0.00041369,31,"2024-05-09T21:31:10.233",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734922,1715290270243,-500.0,0.00041369,31,"2024-05-09T21:31:10.243",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734923,1715290270253,-640.14,0.00041369,31,"2024-05-09T21:31:10.253",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734924,1715290270263,-500.0,0.00041369,31,"2024-05-09T21:31:10.263",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734925,1715290270273,-500.0,0.00041369,31,"2024-05-09T21:31:10.273",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734926,1715290270283,-1010.46,0.00041369,31,"2024-05-09T21:31:10.283",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734927,1715290270293,-500.0,0.00041369,31,"2024-05-09T21:31:10.293",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734928,1715290270303,-546.73,0.00041369,31,"2024-05-09T21:31:10.303",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734929,1715290270313,-500.0,0.00041369,31,"2024-05-09T21:31:10.313",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734930,1715290270322,-543.20291884,0.00041369,31,"2024-05-09T21:31:10.322",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734931,1715290270475,-500.0,0.00041369,31,"2024-05-09T21:31:10.475",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734932,1715290270485,-500.0,0.00041369,31,"2024-05-09T21:31:10.485",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734933,1715290270495,-500.0,0.00041369,31,"2024-05-09T21:31:10.495",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734934,1715290270504,-1394.83,0.00041369,31,"2024-05-09T21:31:10.504",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734935,1715290270514,-500.0,0.00041369,31,"2024-05-09T21:31:10.514",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734936,1715290270524,-500.0,0.00041369,31,"2024-05-09T21:31:10.524",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734937,1715290270534,-500.0,0.00041369,31,"2024-05-09T21:31:10.534",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734938,1715290270543,-500.0,0.00041369,31,"2024-05-09T21:31:10.543",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734939,1715290270552,-500.0,0.00041369,31,"2024-05-09T21:31:10.552",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734940,1715290270562,-1742.72,0.00041369,31,"2024-05-09T21:31:10.562",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734941,1715290270571,-1495.39,0.00041369,31,"2024-05-09T21:31:10.571",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734942,1715290270580,-502.57500986,0.00041369,31,"2024-05-09T21:31:10.580",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734943,1715290270590,-960.78,0.00041369,31,"2024-05-09T21:31:10.590",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734944,1715290270599,-500.0,0.00041369,31,"2024-05-09T21:31:10.599",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734945,1715290270609,-500.0,0.00041369,31,"2024-05-09T21:31:10.609",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734946,1715290270618,-500.0,0.00041369,31,"2024-05-09T21:31:10.618",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734947,1715290270627,-500.0,0.00041369,31,"2024-05-09T21:31:10.627",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734948,1715290270637,-1658.7,0.00041369,31,"2024-05-09T21:31:10.637",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734949,1715290270646,-522.02881497,0.00041369,31,"2024-05-09T21:31:10.646",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734950,1715290270656,-708.19,0.00041369,31,"2024-05-09T21:31:10.656",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734951,1715290270665,-593.86,0.00041369,31,"2024-05-09T21:31:10.665",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734952,1715290270674,-1822.16,0.00041369,31,"2024-05-09T21:31:10.674",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734953,1715290270684,-500.0,0.00041369,31,"2024-05-09T21:31:10.684",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734954,1715290270693,-500.0,0.00041369,31,"2024-05-09T21:31:10.693",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734955,1715290270702,-500.0,0.00041369,31,"2024-05-09T21:31:10.702",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734956,1715290270711,-500.0,0.00041369,31,"2024-05-09T21:31:10.711",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734957,1715290270721,-1084.13,0.00041369,31,"2024-05-09T21:31:10.721",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734958,1715290270731,-500.0,0.00041369,31,"2024-05-09T21:31:10.731",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734959,1715290270741,-500.0,0.00041369,31,"2024-05-09T21:31:10.741",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734960,1715290270750,-500.0,0.00041369,31,"2024-05-09T21:31:10.750",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734961,1715290270759,-500.0,0.00041369,31,"2024-05-09T21:31:10.759",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734962,1715290270769,-500.0,0.00041369,31,"2024-05-09T21:31:10.769",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734963,1715290270779,-788.58,0.00041369,31,"2024-05-09T21:31:10.779",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734964,1715290270788,-500.0,0.00041369,31,"2024-05-09T21:31:10.788",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734965,1715290270797,-500.0,0.00041369,31,"2024-05-09T21:31:10.797",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734966,1715290270807,-1076.63,0.00041369,31,"2024-05-09T21:31:10.807",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734967,1715290270816,-590.58,0.00041369,31,"2024-05-09T21:31:10.816",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734968,1715290270825,-178.31764675,0.00041369,31,"2024-05-09T21:31:10.825",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734969,1715290270834,-500.0,0.00041369,31,"2024-05-09T21:31:10.834",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734970,1715290270849,-151.0,0.00041369,14,"2024-05-09T21:31:10.849",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734971,1715290270859,-500.0,0.00041369,31,"2024-05-09T21:31:10.859",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734972,1715290270868,-500.0,0.00041369,31,"2024-05-09T21:31:10.868",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734973,1715290270878,-500.0,0.00041369,31,"2024-05-09T21:31:10.878",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734974,1715290270891,-500.0,0.00041369,31,"2024-05-09T21:31:10.891",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734975,1715290270901,-500.0,0.00041369,31,"2024-05-09T21:31:10.901",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734976,1715290270910,-500.0,0.00041369,31,"2024-05-09T21:31:10.910",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734977,1715290270919,-500.0,0.00041369,31,"2024-05-09T21:31:10.919",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734978,1715290270929,-506.43003526,0.00041369,31,"2024-05-09T21:31:10.929",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734979,1715290270939,-500.0,0.00041369,31,"2024-05-09T21:31:10.939",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734980,1715290270949,-500.0,0.00041369,31,"2024-05-09T21:31:10.949",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734981,1715290270957,-500.0,0.00041369,31,"2024-05-09T21:31:10.957",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734982,1715290270967,-928.79,0.00041369,31,"2024-05-09T21:31:10.967",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734983,1715290270976,-500.0,0.00041369,31,"2024-05-09T21:31:10.976",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734984,1715290270986,-500.0,0.00041369,31,"2024-05-09T21:31:10.986",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734985,1715290270996,-500.0,0.00041369,31,"2024-05-09T21:31:10.996",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734986,1715290271006,-500.0,0.00041369,31,"2024-05-09T21:31:11.006",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734987,1715290271017,-909.38,0.00041369,31,"2024-05-09T21:31:11.017",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734988,1715290271026,-500.0,0.00041369,31,"2024-05-09T21:31:11.026",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734989,1715290271036,-541.85,0.00041369,31,"2024-05-09T21:31:11.036",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734990,1715290271046,-500.0,0.00041369,31,"2024-05-09T21:31:11.046",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734991,1715290271055,-500.0,0.00041369,31,"2024-05-09T21:31:11.055",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734992,1715290271065,-500.0,0.00041369,31,"2024-05-09T21:31:11.065",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734993,1715290271075,-512.29627761,0.00041369,31,"2024-05-09T21:31:11.075",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734994,1715290271085,-2911.76,0.00041369,31,"2024-05-09T21:31:11.085",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734995,1715290271095,-151.0,0.00041369,14,"2024-05-09T21:31:11.095",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734996,1715290271105,-500.0,0.00041369,31,"2024-05-09T21:31:11.105",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734997,1715290271115,-199.4235839,0.00041369,31,"2024-05-09T21:31:11.115",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734998,1715290271124,-500.0,0.00041369,31,"2024-05-09T21:31:11.124",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326734999,1715290271135,-719.79,0.00041369,31,"2024-05-09T21:31:11.135",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735000,1715290271145,-2718.81,0.00041369,31,"2024-05-09T21:31:11.145",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735001,1715290271156,-500.0,0.00041369,2,"2024-05-09T21:31:11.156",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735002,1715290271166,-500.0,0.00041369,31,"2024-05-09T21:31:11.166",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735003,1715290271175,-500.0,0.00041369,31,"2024-05-09T21:31:11.175",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735004,1715290271184,-500.0,0.00041369,31,"2024-05-09T21:31:11.184",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735005,1715290271193,-1575.22,0.00041369,31,"2024-05-09T21:31:11.193",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735006,1715290271204,-500.0,0.00041369,31,"2024-05-09T21:31:11.204",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735007,1715290271215,-500.0,0.00041369,31,"2024-05-09T21:31:11.215",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735008,1715290271225,-540.3,0.00041369,31,"2024-05-09T21:31:11.225",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735009,1715290271235,-700.44,0.00041369,31,"2024-05-09T21:31:11.235",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735010,1715290271245,-2350.05,0.00041369,31,"2024-05-09T21:31:11.245",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735011,1715290271254,-500.0,0.00041369,31,"2024-05-09T21:31:11.254",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735012,1715290271265,-560.09,0.00041369,31,"2024-05-09T21:31:11.265",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735013,1715290271274,-2067.31,0.00041369,31,"2024-05-09T21:31:11.274",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735014,1715290271285,-500.0,0.00041369,31,"2024-05-09T21:31:11.285",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735015,1715290271296,-500.0,0.00041369,31,"2024-05-09T21:31:11.296",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735016,1715290271307,-500.0,0.00041369,31,"2024-05-09T21:31:11.307",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735017,1715290271316,-1065.75,0.00041369,31,"2024-05-09T21:31:11.316",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735018,1715290271325,-500.0,0.00041369,31,"2024-05-09T21:31:11.325",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735019,1715290271334,-1252.97,0.00041369,31,"2024-05-09T21:31:11.334",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735020,1715290271344,-500.0,0.00041369,31,"2024-05-09T21:31:11.344",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735021,1715290271353,-500.0,0.00041369,31,"2024-05-09T21:31:11.353",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735022,1715290271362,-2218.89,0.00041369,31,"2024-05-09T21:31:11.362",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735023,1715290271371,-500.0,0.00041369,31,"2024-05-09T21:31:11.371",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735024,1715290271380,-500.0,0.00041369,31,"2024-05-09T21:31:11.380",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735025,1715290271389,-500.0,0.00041369,31,"2024-05-09T21:31:11.389",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735026,1715290271398,-500.0,0.00041369,31,"2024-05-09T21:31:11.398",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735027,1715290271407,-500.0,0.00041369,31,"2024-05-09T21:31:11.407",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735028,1715290271416,-963.81,0.00041369,31,"2024-05-09T21:31:11.416",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735029,1715290271425,-513.6,0.00041369,31,"2024-05-09T21:31:11.425",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735030,1715290271435,-943.45,0.00041369,31,"2024-05-09T21:31:11.435",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735031,1715290271444,-327.56,0.00041369,31,"2024-05-09T21:31:11.444",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735032,1715290271453,-500.0,0.00041369,31,"2024-05-09T21:31:11.453",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735033,1715290271462,-500.0,0.00041369,31,"2024-05-09T21:31:11.462",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735034,1715290271471,-500.0,0.00041369,31,"2024-05-09T21:31:11.471",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735035,1715290271491,-770.87,0.00041369,31,"2024-05-09T21:31:11.491",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735036,1715290271508,-1332.55,0.00041369,31,"2024-05-09T21:31:11.508",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735037,1715290271526,-798.6,0.00041369,31,"2024-05-09T21:31:11.526",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735038,1715290271545,-500.0,0.00041369,31,"2024-05-09T21:31:11.545",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735039,1715290271563,-500.0,0.00041369,31,"2024-05-09T21:31:11.563",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735040,1715290271579,-500.0,0.00041369,31,"2024-05-09T21:31:11.579",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735041,1715290271597,-787.19,0.00041369,31,"2024-05-09T21:31:11.597",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735042,1715290271610,-500.0,0.00041369,31,"2024-05-09T21:31:11.610",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735043,1715290271626,-500.0,0.00041369,31,"2024-05-09T21:31:11.626",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735044,1715290271644,-20000.0,0.00041369,2,"2024-05-09T21:31:11.644",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735045,1715290271663,-3381.99,0.00041369,30,"2024-05-09T21:31:11.663",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735046,1715290271677,-500.0,0.00041369,31,"2024-05-09T21:31:11.677",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735047,1715290271693,-1198.32,0.00041369,31,"2024-05-09T21:31:11.693",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735048,1715290271710,-500.0,0.00041369,31,"2024-05-09T21:31:11.710",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735049,1715290271727,-1980.54,0.00041369,31,"2024-05-09T21:31:11.727",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735050,1715290271739,-500.0,0.00041369,31,"2024-05-09T21:31:11.739",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735051,1715290271755,-1307.98,0.00041369,31,"2024-05-09T21:31:11.755",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735052,1715290271770,-5000.0,0.00041369,31,"2024-05-09T21:31:11.770",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735053,1715290271785,-500.0,0.00041369,31,"2024-05-09T21:31:11.785",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735054,1715290271799,-545.06946279,0.00041369,31,"2024-05-09T21:31:11.799",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735055,1715290271815,-503.85265273,0.00041369,31,"2024-05-09T21:31:11.815",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735056,1715290271829,-1221.93,0.00041369,31,"2024-05-09T21:31:11.829",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735057,1715290271847,-500.0,0.00041369,2,"2024-05-09T21:31:11.847",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735058,1715290271862,-500.0,0.00041369,31,"2024-05-09T21:31:11.862",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735059,1715290271877,-151.0,0.00041369,14,"2024-05-09T21:31:11.877",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735060,1715290271892,-830.33,0.00041369,31,"2024-05-09T21:31:11.892",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735061,1715290271906,-500.0,0.00041369,31,"2024-05-09T21:31:11.906",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735062,1715290271923,-500.0,0.00041369,31,"2024-05-09T21:31:11.923",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735063,1715290271938,-500.0,0.00041369,31,"2024-05-09T21:31:11.938",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735064,1715290271951,-568.49,0.00041369,31,"2024-05-09T21:31:11.951",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735065,1715290271965,-500.0,0.00041369,31,"2024-05-09T21:31:11.965",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735066,1715290271980,-500.0,0.00041369,31,"2024-05-09T21:31:11.980",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735067,1715290271994,-500.0,0.00041369,31,"2024-05-09T21:31:11.994",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735068,1715290272008,-500.0,0.00041369,31,"2024-05-09T21:31:12.008",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735069,1715290272023,-502.82640268,0.00041369,31,"2024-05-09T21:31:12.023",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735070,1715290272038,-500.0,0.00041369,31,"2024-05-09T21:31:12.038",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735071,1715290272052,-500.0,0.00041369,31,"2024-05-09T21:31:12.052",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735072,1715290272066,-1110.63,0.00041369,31,"2024-05-09T21:31:12.066",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735073,1715290272079,-500.0,0.00041369,31,"2024-05-09T21:31:12.079",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735074,1715290272094,-1072.7,0.00041369,31,"2024-05-09T21:31:12.094",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735075,1715290272108,-151.0,0.00041369,14,"2024-05-09T21:31:12.108",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735076,1715290272122,-500.0,0.00041369,31,"2024-05-09T21:31:12.122",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735077,1715290272137,-500.0,0.00041369,31,"2024-05-09T21:31:12.137",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735078,1715290272151,-1017.16,0.00041369,31,"2024-05-09T21:31:12.151",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735079,1715290272165,-500.0,0.00041369,31,"2024-05-09T21:31:12.165",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735080,1715290272179,-500.0,0.00041369,31,"2024-05-09T21:31:12.179",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735081,1715290272193,-500.0,0.00041369,31,"2024-05-09T21:31:12.193",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735082,1715290272207,-151.478068,0.00041369,14,"2024-05-09T21:31:12.207",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735083,1715290272226,-518.85643085,0.00041369,31,"2024-05-09T21:31:12.226",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735084,1715290272240,-1413.01,0.00041369,31,"2024-05-09T21:31:12.240",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735085,1715290272255,-500.0,0.00041369,31,"2024-05-09T21:31:12.255",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735086,1715290272270,-500.0,0.00041369,31,"2024-05-09T21:31:12.270",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735087,1715290272285,-500.0,0.00041369,31,"2024-05-09T21:31:12.285",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735088,1715290272299,-718.43,0.00041369,31,"2024-05-09T21:31:12.299",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735089,1715290272315,-1564.4,0.00041369,31,"2024-05-09T21:31:12.315",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735090,1715290272331,-500.0,0.00041369,31,"2024-05-09T21:31:12.331",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735091,1715290272346,-151.478068,0.00041369,14,"2024-05-09T21:31:12.346",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735092,1715290272361,-500.0,0.00041369,31,"2024-05-09T21:31:12.361",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735093,1715290272377,-1090.36,0.00041369,31,"2024-05-09T21:31:12.377",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735094,1715290272391,-500.0,0.00041369,31,"2024-05-09T21:31:12.391",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735095,1715290272406,-500.0,0.00041369,31,"2024-05-09T21:31:12.406",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735096,1715290272420,-500.0,0.00041369,31,"2024-05-09T21:31:12.420",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735097,1715290272435,-500.0,0.00041369,31,"2024-05-09T21:31:12.435",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735098,1715290272450,-769.35,0.00041369,31,"2024-05-09T21:31:12.450",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735099,1715290272466,-562.98,0.00041369,31,"2024-05-09T21:31:12.466",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735100,1715290272484,-500.0,0.00041369,31,"2024-05-09T21:31:12.484",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735101,1715290272502,-500.0,0.00041369,31,"2024-05-09T21:31:12.502",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735102,1715290272517,-500.0,0.00041369,31,"2024-05-09T21:31:12.517",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735103,1715290272531,-500.0,0.00041369,31,"2024-05-09T21:31:12.531",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735104,1715290272545,-500.0,0.00041369,31,"2024-05-09T21:31:12.545",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735105,1715290272560,-1579.96,0.00041369,31,"2024-05-09T21:31:12.560",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735106,1715290272574,-1118.27,0.00041369,31,"2024-05-09T21:31:12.574",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735107,1715290272588,-500.0,0.00041369,31,"2024-05-09T21:31:12.588",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735108,1715290272603,-500.0,0.00041369,31,"2024-05-09T21:31:12.603",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735109,1715290272617,-1773.87,0.00041369,31,"2024-05-09T21:31:12.617",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735110,1715290272631,-641.90762808,0.00041369,31,"2024-05-09T21:31:12.631",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735111,1715290272646,-1444.09,0.00041369,31,"2024-05-09T21:31:12.646",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735112,1715290272659,-837.88,0.00041369,31,"2024-05-09T21:31:12.659",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735113,1715290272674,-546.09449176,0.00041369,31,"2024-05-09T21:31:12.674",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735114,1715290272688,-500.0,0.00041369,31,"2024-05-09T21:31:12.688",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735115,1715290272703,-500.0,0.00041369,31,"2024-05-09T21:31:12.703",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735116,1715290272718,-500.0,0.00041369,31,"2024-05-09T21:31:12.718",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735117,1715290272732,-500.0,0.00041369,31,"2024-05-09T21:31:12.732",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735118,1715290272747,-500.0,0.00041369,31,"2024-05-09T21:31:12.747",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735119,1715290272762,-645.23,0.00041369,31,"2024-05-09T21:31:12.762",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735120,1715290272776,-500.0,0.00041369,31,"2024-05-09T21:31:12.776",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735121,1715290272791,-500.0,0.00041369,31,"2024-05-09T21:31:12.791",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735122,1715290272805,-500.0,0.00041369,31,"2024-05-09T21:31:12.805",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735123,1715290272819,-502.74760231,0.00041369,31,"2024-05-09T21:31:12.819",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735124,1715290272833,-500.0,0.00041369,31,"2024-05-09T21:31:12.833",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735125,1715290272850,-1111.73,0.00041369,31,"2024-05-09T21:31:12.850",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735126,1715290272865,-500.0,0.00041369,31,"2024-05-09T21:31:12.865",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735127,1715290272880,-761.26,0.00041369,31,"2024-05-09T21:31:12.880",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735128,1715290272895,-500.0,0.00041369,31,"2024-05-09T21:31:12.895",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735129,1715290272910,-414.32018274,0.00041369,31,"2024-05-09T21:31:12.910",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735130,1715290272925,-863.41,0.00041369,31,"2024-05-09T21:31:12.925",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735131,1715290272940,-151.0,0.00041369,14,"2024-05-09T21:31:12.940",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735132,1715290272956,-590.71,0.00041369,31,"2024-05-09T21:31:12.956",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735133,1715290272970,-508.55904315,0.00041369,31,"2024-05-09T21:31:12.970",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735134,1715290272985,-500.0,0.00041369,31,"2024-05-09T21:31:12.985",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735135,1715290273001,-500.0,0.00041369,31,"2024-05-09T21:31:13.001",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735136,1715290273016,-500.0,0.00041369,31,"2024-05-09T21:31:13.016",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735137,1715290273031,-1966.38,0.00041369,31,"2024-05-09T21:31:13.031",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735138,1715290273047,-500.0,0.00041369,31,"2024-05-09T21:31:13.047",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735139,1715290273061,-579.23302114,0.00041369,31,"2024-05-09T21:31:13.061",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735140,1715290273265,-686.29,0.00041369,31,"2024-05-09T21:31:13.265",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735141,1715290273280,-500.0,0.00041369,31,"2024-05-09T21:31:13.280",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735142,1715290273289,-500.0,0.00041369,31,"2024-05-09T21:31:13.289",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735143,1715290273298,-500.0,0.00041369,31,"2024-05-09T21:31:13.298",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735144,1715290273308,-1459.05,0.00041369,31,"2024-05-09T21:31:13.308",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735145,1715290273317,-3585.9,0.00041369,31,"2024-05-09T21:31:13.317",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735146,1715290273327,-1662.29,0.00041369,31,"2024-05-09T21:31:13.327",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735147,1715290273336,-500.0,0.00041369,31,"2024-05-09T21:31:13.336",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735148,1715290273345,-500.0,0.00041369,31,"2024-05-09T21:31:13.345",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735149,1715290273355,-513.00721249,0.00041369,31,"2024-05-09T21:31:13.355",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735150,1715290273363,-500.0,0.00041369,31,"2024-05-09T21:31:13.363",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735151,1715290273373,-500.0,0.00041369,31,"2024-05-09T21:31:13.373",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735152,1715290273382,-500.0,0.00041369,31,"2024-05-09T21:31:13.382",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735153,1715290273391,-500.0,0.00041369,31,"2024-05-09T21:31:13.391",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735154,1715290273400,-500.0,0.00041369,31,"2024-05-09T21:31:13.400",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735155,1715290273409,-500.0,0.00041369,31,"2024-05-09T21:31:13.409",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735156,1715290273418,-509.44376058,0.00041369,31,"2024-05-09T21:31:13.418",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735157,1715290273427,-508.04589882,0.00041369,31,"2024-05-09T21:31:13.427",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735158,1715290273436,-500.0,0.00041369,31,"2024-05-09T21:31:13.436",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735159,1715290273445,-500.0,0.00041369,31,"2024-05-09T21:31:13.445",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735160,1715290273455,-506.46378973,0.00041369,31,"2024-05-09T21:31:13.455",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735161,1715290273464,-500.0,0.00041369,31,"2024-05-09T21:31:13.464",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735162,1715290273473,-500.0,0.00041369,31,"2024-05-09T21:31:13.473",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735163,1715290273482,-500.0,0.00041369,31,"2024-05-09T21:31:13.482",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735164,1715290273491,-500.0,0.00041369,31,"2024-05-09T21:31:13.491",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735165,1715290273501,-500.0,0.00041369,2,"2024-05-09T21:31:13.501",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735166,1715290273510,-1410.0,0.00041369,30,"2024-05-09T21:31:13.510",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735167,1715290273519,-500.0,0.00041369,31,"2024-05-09T21:31:13.519",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735168,1715290273528,-500.0,0.00041369,31,"2024-05-09T21:31:13.528",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735169,1715290273537,-500.0,0.00041369,31,"2024-05-09T21:31:13.537",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735170,1715290273547,-500.0,0.00041369,31,"2024-05-09T21:31:13.547",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735171,1715290273556,-842.87,0.00041369,31,"2024-05-09T21:31:13.556",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735172,1715290273565,-500.0,0.00041369,31,"2024-05-09T21:31:13.565",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735173,1715290273575,-151.0,0.00041369,14,"2024-05-09T21:31:13.575",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735174,1715290273583,-152.590505,0.00041369,14,"2024-05-09T21:31:13.583",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735175,1715290273593,-500.0,0.00041369,31,"2024-05-09T21:31:13.593",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735176,1715290273602,-500.0,0.00041369,31,"2024-05-09T21:31:13.602",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735177,1715290273611,-1288.43,0.00041369,31,"2024-05-09T21:31:13.611",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735178,1715290273620,-500.0,0.00041369,31,"2024-05-09T21:31:13.620",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735179,1715290273629,-500.0,0.00041369,31,"2024-05-09T21:31:13.629",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735180,1715290273638,-500.0,0.00041369,31,"2024-05-09T21:31:13.638",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735181,1715290273647,-2145.77,0.00041369,31,"2024-05-09T21:31:13.647",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735182,1715290273656,-500.0,0.00041369,31,"2024-05-09T21:31:13.656",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735183,1715290273665,-500.0,0.00041369,31,"2024-05-09T21:31:13.665",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735184,1715290273674,-500.0,0.00041369,31,"2024-05-09T21:31:13.674",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735185,1715290273683,-680.58,0.00041369,31,"2024-05-09T21:31:13.683",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735186,1715290273692,-500.0,0.00041369,31,"2024-05-09T21:31:13.692",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735187,1715290273702,-2308.93,0.00041369,31,"2024-05-09T21:31:13.702",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735188,1715290273711,-500.0,0.00041369,31,"2024-05-09T21:31:13.711",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735189,1715290273721,-500.0,0.00041369,31,"2024-05-09T21:31:13.721",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735190,1715290273731,-500.0,0.00041369,31,"2024-05-09T21:31:13.731",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735191,1715290273740,-500.0,0.00041369,31,"2024-05-09T21:31:13.740",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735192,1715290273750,-500.0,0.00041369,31,"2024-05-09T21:31:13.750",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735193,1715290273759,-500.0,0.00041369,31,"2024-05-09T21:31:13.759",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735194,1715290273769,-500.0,0.00041369,31,"2024-05-09T21:31:13.769",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735195,1715290273778,-500.0,0.00041369,31,"2024-05-09T21:31:13.778",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735196,1715290273787,-500.0,0.00041369,31,"2024-05-09T21:31:13.787",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735197,1715290273796,-570.01,0.00041369,31,"2024-05-09T21:31:13.796",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735198,1715290273805,-500.0,0.00041369,31,"2024-05-09T21:31:13.805",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735199,1715290273814,-2218.23,0.00041369,31,"2024-05-09T21:31:13.814",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735200,1715290273824,-500.0,0.00041369,31,"2024-05-09T21:31:13.824",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735201,1715290273833,-710.53,0.00041369,31,"2024-05-09T21:31:13.833",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735202,1715290273846,-500.0,0.00041369,31,"2024-05-09T21:31:13.846",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735203,1715290273855,-500.0,0.00041369,31,"2024-05-09T21:31:13.855",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735204,1715290273865,-500.0,0.00041369,31,"2024-05-09T21:31:13.865",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735205,1715290273875,-500.0,0.00041369,31,"2024-05-09T21:31:13.875",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735206,1715290273886,-500.0,0.00041369,31,"2024-05-09T21:31:13.886",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735207,1715290273895,-500.0,0.00041369,31,"2024-05-09T21:31:13.895",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735208,1715290273905,-500.0,0.00041369,31,"2024-05-09T21:31:13.905",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735209,1715290273914,-1250.78,0.00041369,31,"2024-05-09T21:31:13.914",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735210,1715290273925,-500.0,0.00041369,31,"2024-05-09T21:31:13.925",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735211,1715290273934,-524.5,0.00041369,31,"2024-05-09T21:31:13.934",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735212,1715290273944,-510.86361615,0.00041369,31,"2024-05-09T21:31:13.944",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735213,1715290273953,-500.0,0.00041369,31,"2024-05-09T21:31:13.953",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735214,1715290273962,-500.0,0.00041369,31,"2024-05-09T21:31:13.962",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735215,1715290273975,-1214.5,0.00041369,31,"2024-05-09T21:31:13.975",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735216,1715290273984,-500.0,0.00041369,31,"2024-05-09T21:31:13.984",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735217,1715290273993,-748.28,0.00041369,31,"2024-05-09T21:31:13.993",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735218,1715290274003,-1674.55,0.00041369,31,"2024-05-09T21:31:14.003",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735219,1715290274012,-1106.96,0.00041369,31,"2024-05-09T21:31:14.012",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735220,1715290274022,-3181.87,0.00041369,31,"2024-05-09T21:31:14.022",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735221,1715290274032,-630.26,0.00041369,31,"2024-05-09T21:31:14.032",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735222,1715290274043,-500.0,0.00041369,31,"2024-05-09T21:31:14.043",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735223,1715290274052,-151.0,0.00041369,14,"2024-05-09T21:31:14.052",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735224,1715290274061,-151.0,0.00041369,14,"2024-05-09T21:31:14.061",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735225,1715290274070,-695.55,0.00041369,31,"2024-05-09T21:31:14.070",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735226,1715290274079,-500.0,0.00041369,31,"2024-05-09T21:31:14.079",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735227,1715290274088,-500.0,0.00041369,31,"2024-05-09T21:31:14.088",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735228,1715290274097,-500.0,0.00041369,31,"2024-05-09T21:31:14.097",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735229,1715290274108,-1411.96,0.00041369,31,"2024-05-09T21:31:14.108",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735230,1715290274117,-500.0,0.00041369,31,"2024-05-09T21:31:14.117",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735231,1715290274126,-500.0,0.00041369,31,"2024-05-09T21:31:14.126",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735232,1715290274135,-1329.71,0.00041369,31,"2024-05-09T21:31:14.135",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735233,1715290274144,-500.0,0.00041369,31,"2024-05-09T21:31:14.144",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735234,1715290274153,-500.0,0.00041369,31,"2024-05-09T21:31:14.153",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735235,1715290274162,-501.19704259,0.00041369,31,"2024-05-09T21:31:14.162",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735236,1715290274171,-500.0,0.00041369,31,"2024-05-09T21:31:14.171",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735237,1715290274180,-500.0,0.00041369,31,"2024-05-09T21:31:14.180",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735238,1715290274189,-500.0,0.00041369,31,"2024-05-09T21:31:14.189",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735239,1715290274198,-500.0,0.00041369,31,"2024-05-09T21:31:14.198",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735240,1715290274207,-500.0,0.00041369,31,"2024-05-09T21:31:14.207",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735241,1715290274216,-500.0,0.00041369,31,"2024-05-09T21:31:14.216",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735242,1715290274225,-500.0,0.00041369,31,"2024-05-09T21:31:14.225",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735243,1715290274235,-589.21,0.00041369,31,"2024-05-09T21:31:14.235",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735244,1715290274244,-500.0,0.00041369,31,"2024-05-09T21:31:14.244",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735245,1715290274253,-500.0,0.00041369,31,"2024-05-09T21:31:14.253",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735246,1715290274262,-500.0,0.00041369,31,"2024-05-09T21:31:14.262",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735247,1715290274272,-500.0,0.00041369,2,"2024-05-09T21:31:14.272",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735248,1715290274281,-500.0,0.00041369,31,"2024-05-09T21:31:14.281",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735249,1715290274290,-1580.25,0.00041369,31,"2024-05-09T21:31:14.290",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735250,1715290274299,-1261.42,0.00041369,31,"2024-05-09T21:31:14.299",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735251,1715290274309,-164.74245248,0.00041369,31,"2024-05-09T21:31:14.309",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735252,1715290274318,-500.0,0.00041369,31,"2024-05-09T21:31:14.318",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735253,1715290274327,-507.88505284,0.00041369,31,"2024-05-09T21:31:14.327",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735254,1715290274336,-500.0,0.00041369,31,"2024-05-09T21:31:14.336",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735255,1715290274346,-982.84,0.00041369,31,"2024-05-09T21:31:14.346",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735256,1715290274355,-500.0,0.00041369,31,"2024-05-09T21:31:14.355",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735257,1715290274364,-990.55,0.00041369,31,"2024-05-09T21:31:14.364",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735258,1715290274374,-500.0,0.00041369,31,"2024-05-09T21:31:14.374",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735259,1715290274383,-500.0,0.00041369,31,"2024-05-09T21:31:14.383",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735260,1715290274393,-500.0,0.00041369,31,"2024-05-09T21:31:14.393",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735261,1715290274402,-2734.91,0.00041369,90,"2024-05-09T21:31:14.402",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735262,1715290274411,-500.0,0.00041369,31,"2024-05-09T21:31:14.411",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735263,1715290274421,-500.0,0.00041369,31,"2024-05-09T21:31:14.421",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735264,1715290274430,-500.0,0.00041369,31,"2024-05-09T21:31:14.430",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735265,1715290274439,-500.005,0.00041369,31,"2024-05-09T21:31:14.439",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735266,1715290274448,-3000.0,0.00041369,31,"2024-05-09T21:31:14.448",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735267,1715290274458,-500.0,0.00041369,31,"2024-05-09T21:31:14.458",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735268,1715290274467,-754.97,0.00041369,31,"2024-05-09T21:31:14.467",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735269,1715290274476,-500.0,0.00041369,31,"2024-05-09T21:31:14.476",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735270,1715290274486,-1163.62,0.00041369,31,"2024-05-09T21:31:14.486",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735271,1715290274495,-500.0,0.00041369,31,"2024-05-09T21:31:14.495",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735272,1715290274506,-500.0,0.00041369,31,"2024-05-09T21:31:14.506",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735273,1715290274516,-1290.04,0.00041369,31,"2024-05-09T21:31:14.516",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735274,1715290274525,-500.0,0.00041369,31,"2024-05-09T21:31:14.525",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735275,1715290274536,-500.0,0.00041369,31,"2024-05-09T21:31:14.536",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735276,1715290274545,-500.0,0.00041369,31,"2024-05-09T21:31:14.545",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735277,1715290274555,-500.0,0.00041369,31,"2024-05-09T21:31:14.555",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735278,1715290274564,-500.0,0.00041369,30,"2024-05-09T21:31:14.564",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735279,1715290274573,-686.59,0.00041369,31,"2024-05-09T21:31:14.573",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735280,1715290274582,-1168.24,0.00041369,31,"2024-05-09T21:31:14.582",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735281,1715290274592,-2519.14,0.00041369,31,"2024-05-09T21:31:14.592",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735282,1715290274601,-1010.71,0.00041369,31,"2024-05-09T21:31:14.601",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735283,1715290274610,-500.0,0.00041369,31,"2024-05-09T21:31:14.610",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735284,1715290274620,-500.0,0.00041369,31,"2024-05-09T21:31:14.620",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735285,1715290274629,-500.0,0.00041369,31,"2024-05-09T21:31:14.629",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735286,1715290274638,-500.0,0.00041369,31,"2024-05-09T21:31:14.638",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735287,1715290274647,-1693.45,0.00041369,31,"2024-05-09T21:31:14.647",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735288,1715290274657,-500.0,0.00041369,31,"2024-05-09T21:31:14.657",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735289,1715290274666,-500.0,0.00041369,31,"2024-05-09T21:31:14.666",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735290,1715290274676,-500.0,0.00041369,31,"2024-05-09T21:31:14.676",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735291,1715290274685,-500.0,0.00041369,31,"2024-05-09T21:31:14.685",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735292,1715290274694,-500.0,0.00041369,31,"2024-05-09T21:31:14.694",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735293,1715290274704,-500.0,0.00041369,31,"2024-05-09T21:31:14.704",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735294,1715290274713,-500.0,0.00041369,31,"2024-05-09T21:31:14.713",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735295,1715290274723,-1028.53,0.00041369,31,"2024-05-09T21:31:14.723",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735296,1715290274733,-500.0,0.00041369,31,"2024-05-09T21:31:14.733",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735297,1715290274742,-500.0,0.00041369,31,"2024-05-09T21:31:14.742",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735298,1715290274752,-500.0,0.00041369,31,"2024-05-09T21:31:14.752",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735299,1715290274762,-500.0,0.00041369,31,"2024-05-09T21:31:14.762",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735300,1715290274771,-500.0,0.00041369,31,"2024-05-09T21:31:14.771",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735301,1715290274781,-723.96,0.00041369,31,"2024-05-09T21:31:14.781",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735302,1715290274791,-554.43,0.00041369,31,"2024-05-09T21:31:14.791",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735303,1715290274801,-500.0,0.00041369,31,"2024-05-09T21:31:14.801",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735304,1715290274811,-750.0,0.00041369,30,"2024-05-09T21:31:14.811",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735305,1715290274820,-500.0,0.00041369,31,"2024-05-09T21:31:14.820",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735306,1715290274830,-1305.3,0.00041369,31,"2024-05-09T21:31:14.830",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735307,1715290274844,-500.0,0.00041369,31,"2024-05-09T21:31:14.844",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735308,1715290274854,-2114.59,0.00041369,31,"2024-05-09T21:31:14.854",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735309,1715290274863,-500.0,0.00041369,31,"2024-05-09T21:31:14.863",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735310,1715290274872,-500.0,0.00041369,31,"2024-05-09T21:31:14.872",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735311,1715290274883,-500.0,0.00041369,31,"2024-05-09T21:31:14.883",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735312,1715290274893,-500.0,0.00041369,31,"2024-05-09T21:31:14.893",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735313,1715290274902,-500.0,0.00041369,31,"2024-05-09T21:31:14.902",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735314,1715290274911,-500.0,0.00041369,31,"2024-05-09T21:31:14.911",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735315,1715290274922,-500.0,0.00041369,31,"2024-05-09T21:31:14.922",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735316,1715290274931,-622.13,0.00041369,31,"2024-05-09T21:31:14.931",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735317,1715290274941,-500.0,0.00041369,31,"2024-05-09T21:31:14.941",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735318,1715290274951,-602.39390179,0.00041369,31,"2024-05-09T21:31:14.951",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735319,1715290274961,-500.0,0.00041369,31,"2024-05-09T21:31:14.961",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735320,1715290274971,-505.35,0.00041369,31,"2024-05-09T21:31:14.971",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735321,1715290274981,-153.331214,0.00041369,14,"2024-05-09T21:31:14.981",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735322,1715290274991,-1925.23,0.00041369,31,"2024-05-09T21:31:14.991",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735323,1715290275002,-741.88,0.00041369,31,"2024-05-09T21:31:15.002",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735324,1715290275011,-500.0,0.00041369,31,"2024-05-09T21:31:15.011",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735325,1715290275020,-500.0,0.00041369,31,"2024-05-09T21:31:15.020",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735326,1715290275030,-500.0,0.00041369,31,"2024-05-09T21:31:15.030",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735327,1715290275040,-500.0,0.00041369,31,"2024-05-09T21:31:15.040",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735328,1715290275049,-500.0,0.00041369,31,"2024-05-09T21:31:15.049",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735329,1715290275059,-500.0,0.00041369,31,"2024-05-09T21:31:15.059",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735330,1715290275068,-500.0,0.00041369,31,"2024-05-09T21:31:15.068",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735331,1715290275078,-553.86,0.00041369,31,"2024-05-09T21:31:15.078",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735332,1715290275087,-151.0,0.00041369,14,"2024-05-09T21:31:15.087",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735333,1715290275097,-500.0,0.00041369,31,"2024-05-09T21:31:15.097",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735334,1715290275106,-598.59,0.00041369,31,"2024-05-09T21:31:15.106",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735335,1715290275116,-500.0,0.00041369,31,"2024-05-09T21:31:15.116",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735336,1715290275126,-500.0,0.00041369,31,"2024-05-09T21:31:15.126",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735337,1715290275135,-1589.8,0.00041369,31,"2024-05-09T21:31:15.135",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735338,1715290275145,-500.0,0.00041369,31,"2024-05-09T21:31:15.145",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735339,1715290275155,-292.68768602,0.00041369,31,"2024-05-09T21:31:15.155",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735340,1715290275164,-500.0,0.00041369,31,"2024-05-09T21:31:15.164",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735341,1715290275173,-500.0,0.00041369,31,"2024-05-09T21:31:15.173",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735342,1715290275182,-974.29,0.00041369,31,"2024-05-09T21:31:15.182",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735343,1715290275192,-1678.24,0.00041369,31,"2024-05-09T21:31:15.192",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735344,1715290275201,-500.0,0.00041369,31,"2024-05-09T21:31:15.201",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735345,1715290275210,-500.0,0.00041369,31,"2024-05-09T21:31:15.210",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735346,1715290275220,-500.0,0.00041369,31,"2024-05-09T21:31:15.220",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735347,1715290275230,-585.26,0.00041369,31,"2024-05-09T21:31:15.230",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735348,1715290275240,-1688.22,0.00041369,31,"2024-05-09T21:31:15.240",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735349,1715290275252,-500.0,0.00041369,31,"2024-05-09T21:31:15.252",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735350,1715290275262,-500.0,0.00041369,31,"2024-05-09T21:31:15.262",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735351,1715290275272,-653.37,0.00041369,31,"2024-05-09T21:31:15.272",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735352,1715290275284,-500.0,0.00041369,31,"2024-05-09T21:31:15.284",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735353,1715290275294,-500.0,0.00041369,31,"2024-05-09T21:31:15.294",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735354,1715290275304,-1513.03,0.00041369,31,"2024-05-09T21:31:15.304",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735355,1715290275313,-512.93747541,0.00041369,31,"2024-05-09T21:31:15.313",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735356,1715290275452,-2833.18,0.00041369,31,"2024-05-09T21:31:15.452",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735357,1715290275474,-294.52607778,0.00041369,31,"2024-05-09T21:31:15.474",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735358,1715290275483,-500.0,0.00041369,31,"2024-05-09T21:31:15.483",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735359,1715290275493,-998.08,0.00041369,31,"2024-05-09T21:31:15.493",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735360,1715290275507,-500.0,0.00041369,7,"2024-05-09T21:31:15.507",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735361,1715290275525,-500.0,0.00041369,31,"2024-05-09T21:31:15.525",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735362,1715290275534,-1542.27,0.00041369,31,"2024-05-09T21:31:15.534",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735363,1715290275543,-500.0,0.00041369,31,"2024-05-09T21:31:15.543",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735364,1715290275552,-500.0,0.00041369,31,"2024-05-09T21:31:15.552",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735365,1715290275561,-500.0,0.00041369,31,"2024-05-09T21:31:15.561",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735366,1715290275570,-1491.58,0.00041369,31,"2024-05-09T21:31:15.570",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735367,1715290275579,-500.0,0.00041369,31,"2024-05-09T21:31:15.579",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735368,1715290275589,-913.79,0.00041369,31,"2024-05-09T21:31:15.589",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735369,1715290275598,-500.0,0.00041369,31,"2024-05-09T21:31:15.598",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735370,1715290275607,-1372.05,0.00041369,31,"2024-05-09T21:31:15.607",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735371,1715290275617,-784.75,0.00041369,31,"2024-05-09T21:31:15.617",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735372,1715290275626,-780.84,0.00041369,31,"2024-05-09T21:31:15.626",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735373,1715290275636,-500.0,0.00041369,31,"2024-05-09T21:31:15.636",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735374,1715290275645,-500.0,0.00041369,31,"2024-05-09T21:31:15.645",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735375,1715290275655,-500.0,0.00041369,31,"2024-05-09T21:31:15.655",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735376,1715290275664,-658.17,0.00041369,31,"2024-05-09T21:31:15.664",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735377,1715290275673,-500.0,0.00041369,31,"2024-05-09T21:31:15.673",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735378,1715290275683,-500.0,0.00041369,31,"2024-05-09T21:31:15.683",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735379,1715290275692,-500.0,0.00041369,31,"2024-05-09T21:31:15.692",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735380,1715290275701,-500.0,0.00041369,31,"2024-05-09T21:31:15.701",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735381,1715290275711,-500.0,0.00041369,31,"2024-05-09T21:31:15.711",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735382,1715290275720,-509.1068554,0.00041369,31,"2024-05-09T21:31:15.720",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735383,1715290275730,-505.87708854,0.00041369,31,"2024-05-09T21:31:15.730",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735384,1715290275740,-500.0,0.00041369,31,"2024-05-09T21:31:15.740",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735385,1715290275752,-500.0,0.00041369,31,"2024-05-09T21:31:15.752",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735386,1715290275760,-500.0,0.00041369,31,"2024-05-09T21:31:15.760",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735387,1715290275769,-561.0,0.00041369,31,"2024-05-09T21:31:15.769",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735388,1715290275779,-500.0,0.00041369,31,"2024-05-09T21:31:15.779",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735389,1715290275789,-500.0,0.00041369,31,"2024-05-09T21:31:15.789",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735390,1715290275799,-151.0,0.00041369,14,"2024-05-09T21:31:15.799",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735391,1715290275808,-1139.65,0.00041369,31,"2024-05-09T21:31:15.808",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735392,1715290275818,-2928.31,0.00041369,31,"2024-05-09T21:31:15.818",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735393,1715290275827,-500.0,0.00041369,31,"2024-05-09T21:31:15.827",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735394,1715290275837,-500.0,0.00041369,31,"2024-05-09T21:31:15.837",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735395,1715290275851,-500.0,0.00041369,31,"2024-05-09T21:31:15.851",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735396,1715290275861,-1123.05,0.00041369,31,"2024-05-09T21:31:15.861",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735397,1715290275871,-151.0,0.00041369,14,"2024-05-09T21:31:15.871",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735398,1715290275882,-162.943876,0.00041369,14,"2024-05-09T21:31:15.882",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735399,1715290275891,-500.0,0.00041369,31,"2024-05-09T21:31:15.891",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735400,1715290275900,-500.0,0.00041369,31,"2024-05-09T21:31:15.900",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735401,1715290275909,-500.0,0.00041369,31,"2024-05-09T21:31:15.909",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735402,1715290275921,-500.0,0.00041369,31,"2024-05-09T21:31:15.921",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735403,1715290275931,-511.1010655,0.00041369,31,"2024-05-09T21:31:15.931",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735404,1715290275941,-613.01645185,0.00041369,31,"2024-05-09T21:31:15.941",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735405,1715290275950,-3820.26,0.00041369,31,"2024-05-09T21:31:15.950",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735406,1715290275960,-500.0,0.00041369,31,"2024-05-09T21:31:15.960",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735407,1715290275970,-1520.63,0.00041369,31,"2024-05-09T21:31:15.970",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735408,1715290275980,-2100.36,0.00041369,31,"2024-05-09T21:31:15.980",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735409,1715290275990,-500.0,0.00041369,31,"2024-05-09T21:31:15.990",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735410,1715290276001,-161.560267,0.00041369,14,"2024-05-09T21:31:16.001",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735411,1715290276010,-500.0,0.00041369,31,"2024-05-09T21:31:16.010",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735412,1715290276019,-995.14,0.00041369,31,"2024-05-09T21:31:16.019",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735413,1715290276028,-500.0,0.00041369,31,"2024-05-09T21:31:16.028",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735414,1715290276036,-500.0,0.00041369,31,"2024-05-09T21:31:16.036",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735415,1715290276046,-978.77,0.00041369,31,"2024-05-09T21:31:16.046",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735416,1715290276056,-559.91,0.00041369,31,"2024-05-09T21:31:16.056",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735417,1715290276065,-1348.6,0.00041369,31,"2024-05-09T21:31:16.065",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735418,1715290276074,-1055.42334592,0.00041369,31,"2024-05-09T21:31:16.074",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735419,1715290276084,-500.0,0.00041369,31,"2024-05-09T21:31:16.084",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735420,1715290276092,-500.0,0.00041369,31,"2024-05-09T21:31:16.092",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735421,1715290276101,-500.0,0.00041369,31,"2024-05-09T21:31:16.101",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735422,1715290276111,-1000.0,0.00041369,31,"2024-05-09T21:31:16.111",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735423,1715290276120,-502.34526323,0.00041369,31,"2024-05-09T21:31:16.120",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735424,1715290276129,-500.0,0.00041369,31,"2024-05-09T21:31:16.129",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735425,1715290276139,-500.0,0.00041369,31,"2024-05-09T21:31:16.139",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735426,1715290276149,-1543.05,0.00041369,31,"2024-05-09T21:31:16.149",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735427,1715290276158,-151.0,0.00041369,14,"2024-05-09T21:31:16.158",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735428,1715290276168,-151.0,0.00041369,14,"2024-05-09T21:31:16.168",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735429,1715290276179,-500.0,0.00041369,31,"2024-05-09T21:31:16.179",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735430,1715290276188,-500.0,0.00041369,31,"2024-05-09T21:31:16.188",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735431,1715290276199,-2295.38,0.00041369,31,"2024-05-09T21:31:16.199",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735432,1715290276208,-500.0,0.00041369,31,"2024-05-09T21:31:16.208",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735433,1715290276217,-529.21,0.00041369,31,"2024-05-09T21:31:16.217",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735434,1715290276226,-6589.17,0.00041369,31,"2024-05-09T21:31:16.226",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735435,1715290276236,-500.0,0.00041369,31,"2024-05-09T21:31:16.236",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735436,1715290276246,-500.0,0.00041369,31,"2024-05-09T21:31:16.246",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735437,1715290276257,-500.0,0.00041369,31,"2024-05-09T21:31:16.257",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735438,1715290276266,-151.0,0.00041369,14,"2024-05-09T21:31:16.266",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735439,1715290276275,-2764.55,0.00041369,31,"2024-05-09T21:31:16.275",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735440,1715290276284,-190.397778,0.00041369,14,"2024-05-09T21:31:16.284",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735441,1715290276294,-1353.58,0.00041369,31,"2024-05-09T21:31:16.294",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735442,1715290276304,-500.0,0.00041369,31,"2024-05-09T21:31:16.304",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735443,1715290276314,-2223.51,0.00041369,31,"2024-05-09T21:31:16.314",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735444,1715290276324,-448.92131699,0.00041369,31,"2024-05-09T21:31:16.324",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735445,1715290276333,-500.0,0.00041369,31,"2024-05-09T21:31:16.333",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735446,1715290276344,-500.0,0.00041369,31,"2024-05-09T21:31:16.344",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735447,1715290276354,-500.0,0.00041369,31,"2024-05-09T21:31:16.354",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735448,1715290276364,-500.0,0.00041369,31,"2024-05-09T21:31:16.364",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735449,1715290276374,-246.59202,0.00041369,14,"2024-05-09T21:31:16.374",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735450,1715290276384,-500.0,0.00041369,31,"2024-05-09T21:31:16.384",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735451,1715290276394,-1389.49,0.00041369,31,"2024-05-09T21:31:16.394",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735452,1715290276404,-500.0,0.00041369,31,"2024-05-09T21:31:16.404",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735453,1715290276414,-500.0,0.00041369,31,"2024-05-09T21:31:16.414",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735454,1715290276424,-500.0,0.00041369,31,"2024-05-09T21:31:16.424",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735455,1715290276434,-500.0,0.00041369,31,"2024-05-09T21:31:16.434",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735456,1715290276445,-500.0,0.00041369,31,"2024-05-09T21:31:16.445",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735457,1715290276455,-1402.13,0.00041369,31,"2024-05-09T21:31:16.455",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735458,1715290276464,-500.0,0.00041369,31,"2024-05-09T21:31:16.464",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735459,1715290276475,-500.0,0.00041369,31,"2024-05-09T21:31:16.475",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735460,1715290276484,-3134.74,0.00041369,31,"2024-05-09T21:31:16.484",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735461,1715290276493,-500.0,0.00041369,31,"2024-05-09T21:31:16.493",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735462,1715290276505,-500.0,0.00041369,31,"2024-05-09T21:31:16.505",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735463,1715290276514,-500.0,0.00041369,31,"2024-05-09T21:31:16.514",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735464,1715290276523,-500.0,0.00041369,31,"2024-05-09T21:31:16.523",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735465,1715290276532,-500.0,0.00041369,31,"2024-05-09T21:31:16.532",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735466,1715290276541,-500.0,0.00041369,31,"2024-05-09T21:31:16.541",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735467,1715290276551,-500.0,0.00041369,31,"2024-05-09T21:31:16.551",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735468,1715290276559,-500.0,0.00041369,31,"2024-05-09T21:31:16.559",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735469,1715290276569,-884.43,0.00041369,31,"2024-05-09T21:31:16.569",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735470,1715290276578,-500.0,0.00041369,31,"2024-05-09T21:31:16.578",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735471,1715290276586,-1249.67,0.00041369,31,"2024-05-09T21:31:16.586",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735472,1715290276596,-151.0,0.00041369,14,"2024-05-09T21:31:16.596",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735473,1715290276605,-500.39869837,0.00041369,31,"2024-05-09T21:31:16.605",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735474,1715290276613,-503.86598132,0.00041369,31,"2024-05-09T21:31:16.613",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735475,1715290276622,-151.0,0.00041369,14,"2024-05-09T21:31:16.622",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735476,1715290276631,-500.0,0.00041369,31,"2024-05-09T21:31:16.631",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735477,1715290276641,-1060.45,0.00041369,31,"2024-05-09T21:31:16.641",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735478,1715290276650,-500.0,0.00041369,31,"2024-05-09T21:31:16.650",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735479,1715290276659,-500.0,0.00041369,31,"2024-05-09T21:31:16.659",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735480,1715290276667,-500.0,0.00041369,31,"2024-05-09T21:31:16.667",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735481,1715290276677,-2444.07,0.00041369,31,"2024-05-09T21:31:16.677",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735482,1715290276686,-500.0,0.00041369,31,"2024-05-09T21:31:16.686",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735483,1715290276695,-500.0,0.00041369,31,"2024-05-09T21:31:16.695",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735484,1715290276704,-886.77,0.00041369,31,"2024-05-09T21:31:16.704",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735485,1715290276713,-500.0,0.00041369,7,"2024-05-09T21:31:16.713",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735486,1715290276723,-2919.75,0.00041369,31,"2024-05-09T21:31:16.723",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735487,1715290276732,-151.0,0.00041369,14,"2024-05-09T21:31:16.732",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735488,1715290276741,-151.0,0.00041369,14,"2024-05-09T21:31:16.741",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735489,1715290276752,-151.0,0.00041369,14,"2024-05-09T21:31:16.752",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735490,1715290276761,-500.0,0.00041369,31,"2024-05-09T21:31:16.761",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735491,1715290276771,-157.65156,0.00041369,14,"2024-05-09T21:31:16.771",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735492,1715290276780,-1754.96,0.00041369,31,"2024-05-09T21:31:16.780",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735493,1715290276789,-234.263042,0.00041369,14,"2024-05-09T21:31:16.789",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735494,1715290276798,-500.0,0.00041369,31,"2024-05-09T21:31:16.798",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735495,1715290276807,-675.42,0.00041369,31,"2024-05-09T21:31:16.807",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735496,1715290276817,-500.0,0.00041369,31,"2024-05-09T21:31:16.817",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735497,1715290276826,-704.38,0.00041369,31,"2024-05-09T21:31:16.826",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735498,1715290276836,-1086.34,0.00041369,31,"2024-05-09T21:31:16.836",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735499,1715290276849,-500.0,0.00041369,31,"2024-05-09T21:31:16.849",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735500,1715290276858,-151.0,0.00041369,7,"2024-05-09T21:31:16.858",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735501,1715290276867,-500.0,0.00041369,31,"2024-05-09T21:31:16.867",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735502,1715290276876,-2843.23,0.00041369,31,"2024-05-09T21:31:16.876",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735503,1715290276887,-151.0,0.00041369,7,"2024-05-09T21:31:16.887",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735504,1715290276896,-3895.74,0.00041369,31,"2024-05-09T21:31:16.896",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735505,1715290276905,-500.0,0.00041369,31,"2024-05-09T21:31:16.905",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735506,1715290276914,-500.0,0.00041369,31,"2024-05-09T21:31:16.914",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735507,1715290276925,-500.0,0.00041369,31,"2024-05-09T21:31:16.925",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735508,1715290276934,-595.8,0.00041369,31,"2024-05-09T21:31:16.934",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735509,1715290276945,-801.75,0.00041369,31,"2024-05-09T21:31:16.945",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735510,1715290276954,-3569.24,0.00041369,31,"2024-05-09T21:31:16.954",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735511,1715290276963,-500.0,0.00041369,31,"2024-05-09T21:31:16.963",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735512,1715290276972,-883.81,0.00041369,31,"2024-05-09T21:31:16.972",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735513,1715290276981,-376.421123,0.00041369,14,"2024-05-09T21:31:16.981",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735514,1715290276991,-376.421123,0.00041369,14,"2024-05-09T21:31:16.991",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735515,1715290277000,-962.01,0.00041369,31,"2024-05-09T21:31:17.000",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735516,1715290277009,-500.0,0.00041369,31,"2024-05-09T21:31:17.009",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735517,1715290277018,-982.28,0.00041369,31,"2024-05-09T21:31:17.018",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735518,1715290277027,-720.82,0.00041369,31,"2024-05-09T21:31:17.027",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735519,1715290277037,-3496.49,0.00041369,31,"2024-05-09T21:31:17.037",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735520,1715290277046,-500.0,0.00041369,31,"2024-05-09T21:31:17.046",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735521,1715290277055,-503.59654643,0.00041369,31,"2024-05-09T21:31:17.055",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735522,1715290277064,-376.421123,0.00041369,14,"2024-05-09T21:31:17.064",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735523,1715290277073,-376.421123,0.00041369,14,"2024-05-09T21:31:17.073",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735524,1715290277082,-1462.11,0.00041369,31,"2024-05-09T21:31:17.082",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735525,1715290277090,-1191.96,0.00041369,31,"2024-05-09T21:31:17.090",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735526,1715290277099,-500.0,0.00041369,31,"2024-05-09T21:31:17.099",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735527,1715290277108,-500.0,0.00041369,31,"2024-05-09T21:31:17.108",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735528,1715290277117,-561.24,0.00041369,31,"2024-05-09T21:31:17.117",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735529,1715290277127,-890.72,0.00041369,31,"2024-05-09T21:31:17.127",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735530,1715290277136,-500.0,0.00041369,31,"2024-05-09T21:31:17.136",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735531,1715290277144,-500.0,0.00041369,31,"2024-05-09T21:31:17.144",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735532,1715290277154,-2405.75,0.00041369,31,"2024-05-09T21:31:17.154",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735533,1715290277165,-501.09977427,0.00041369,31,"2024-05-09T21:31:17.165",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735534,1715290277174,-2401.68,0.00041369,31,"2024-05-09T21:31:17.174",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735535,1715290277183,-1134.4,0.00041369,31,"2024-05-09T21:31:17.183",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735536,1715290277192,-500.0,0.00041369,31,"2024-05-09T21:31:17.192",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735537,1715290277201,-157.339208,0.00041369,14,"2024-05-09T21:31:17.201",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735538,1715290277210,-151.0,0.00041369,14,"2024-05-09T21:31:17.210",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735539,1715290277219,-5248.65,0.00041369,31,"2024-05-09T21:31:17.219",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735540,1715290277228,-151.0,0.00041369,14,"2024-05-09T21:31:17.228",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735541,1715290277237,-500.0,0.00041369,31,"2024-05-09T21:31:17.237",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735542,1715290277246,-500.0,0.00041369,31,"2024-05-09T21:31:17.246",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735543,1715290277257,-1075.41,0.00041369,31,"2024-05-09T21:31:17.257",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735544,1715290277266,-500.0,0.00041369,31,"2024-05-09T21:31:17.266",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735545,1715290277275,-762.96,0.00041369,31,"2024-05-09T21:31:17.275",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735546,1715290277284,-9790.63,0.00041369,31,"2024-05-09T21:31:17.284",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735547,1715290277293,-233.28019107,0.00041369,31,"2024-05-09T21:31:17.293",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735548,1715290277302,-48197.1,0.00041369,31,"2024-05-09T21:31:17.302",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735549,1715290277311,-674.49,0.00041369,31,"2024-05-09T21:31:17.311",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735550,1715290277321,-525.0,0.00041369,31,"2024-05-09T21:31:17.321",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735551,1715290277330,-500.0,0.00041369,31,"2024-05-09T21:31:17.330",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735552,1715290277340,-500.0,0.00041369,31,"2024-05-09T21:31:17.340",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735553,1715290277349,-500.0,0.00041369,31,"2024-05-09T21:31:17.349",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735554,1715290277359,-2841.86,0.00041369,31,"2024-05-09T21:31:17.359",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735555,1715290277368,-998.56,0.00041369,31,"2024-05-09T21:31:17.368",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735556,1715290277378,-876.85,0.00041369,31,"2024-05-09T21:31:17.378",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735557,1715290277387,-1153.85,0.00041369,31,"2024-05-09T21:31:17.387",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735558,1715290277397,-896.26,0.00041369,31,"2024-05-09T21:31:17.397",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735559,1715290277406,-3099.06,0.00041369,31,"2024-05-09T21:31:17.406",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735560,1715290277415,-505.09287491,0.00041369,31,"2024-05-09T21:31:17.415",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735561,1715290277425,-4806.21,0.00041369,31,"2024-05-09T21:31:17.425",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735562,1715290277434,-640.64,0.00041369,31,"2024-05-09T21:31:17.434",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735563,1715290277444,-500.0,0.00041369,31,"2024-05-09T21:31:17.444",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735564,1715290277453,-495.26198495,0.00041369,31,"2024-05-09T21:31:17.453",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735565,1715290277463,-500.0,0.00041369,31,"2024-05-09T21:31:17.463",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735566,1715290277472,-500.0,0.00041369,31,"2024-05-09T21:31:17.472",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735567,1715290277481,-557.26,0.00041369,31,"2024-05-09T21:31:17.481",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735568,1715290277490,-4338.33,0.00041369,31,"2024-05-09T21:31:17.490",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735569,1715290277500,-634.18,0.00041369,31,"2024-05-09T21:31:17.500",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735570,1715290277510,-8261.18,0.00041369,31,"2024-05-09T21:31:17.510",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735571,1715290277519,-500.0,0.00041369,31,"2024-05-09T21:31:17.519",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735572,1715290277529,-500.0,0.00041369,31,"2024-05-09T21:31:17.529",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735573,1715290277538,-4737.67,0.00041369,31,"2024-05-09T21:31:17.538",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735574,1715290277547,-741.9,0.00041369,31,"2024-05-09T21:31:17.547",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735575,1715290277556,-500.0,0.00041369,31,"2024-05-09T21:31:17.556",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735576,1715290277565,-180.398098,0.00041369,14,"2024-05-09T21:31:17.565",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735577,1715290277574,-500.0,0.00041369,31,"2024-05-09T21:31:17.574",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735578,1715290277583,-1591.45,0.00041369,31,"2024-05-09T21:31:17.583",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735579,1715290277592,-180.398098,0.00041369,14,"2024-05-09T21:31:17.592",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735580,1715290277602,-1051.23,0.00041369,31,"2024-05-09T21:31:17.602",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735581,1715290277611,-151.0,0.00041369,14,"2024-05-09T21:31:17.611",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735582,1715290277620,-858.69,0.00041369,31,"2024-05-09T21:31:17.620",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735583,1715290277630,-152.539665,0.00041369,14,"2024-05-09T21:31:17.630",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735584,1715290277639,-6695.35,0.00041369,31,"2024-05-09T21:31:17.639",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735585,1715290277649,-692.15,0.00041369,31,"2024-05-09T21:31:17.649",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735586,1715290277658,-521.68,0.00041369,31,"2024-05-09T21:31:17.658",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735587,1715290277667,-339.31729924,0.00041369,31,"2024-05-09T21:31:17.667",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735588,1715290277676,-500.0,0.00041369,31,"2024-05-09T21:31:17.676",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735589,1715290277686,-180.398098,0.00041369,14,"2024-05-09T21:31:17.686",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735590,1715290277695,-180.398098,0.00041369,14,"2024-05-09T21:31:17.695",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735591,1715290277704,-503.32064672,0.00041369,31,"2024-05-09T21:31:17.704",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735592,1715290277713,-500.0,0.00041369,31,"2024-05-09T21:31:17.713",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735593,1715290277723,-500.0,0.00041369,31,"2024-05-09T21:31:17.723",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735594,1715290277732,-673.709961,0.00041369,14,"2024-05-09T21:31:17.732",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735595,1715290277741,-673.709961,0.00041369,14,"2024-05-09T21:31:17.741",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735596,1715290277752,-9065.03,0.00041369,31,"2024-05-09T21:31:17.752",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735597,1715290277761,-505.69970408,0.00041369,31,"2024-05-09T21:31:17.761",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735598,1715290277771,-500.0,0.00041369,31,"2024-05-09T21:31:17.771",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735599,1715290277781,-10329.95,0.00041369,31,"2024-05-09T21:31:17.781",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735600,1715290277791,-151.0,0.00041369,14,"2024-05-09T21:31:17.791",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735601,1715290277801,-503.43,0.00041369,31,"2024-05-09T21:31:17.801",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735602,1715290277810,-151.0,0.00041369,14,"2024-05-09T21:31:17.810",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735603,1715290277820,-644.28,0.00041369,31,"2024-05-09T21:31:17.820",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735604,1715290277830,-500.0,0.00041369,31,"2024-05-09T21:31:17.830",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735605,1715290277841,-673.709961,0.00041369,14,"2024-05-09T21:31:17.841",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735606,1715290277854,-1046.8,0.00041369,31,"2024-05-09T21:31:17.854",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735607,1715290277863,-8148.81,0.00041369,31,"2024-05-09T21:31:17.863",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735608,1715290277873,-673.709961,0.00041369,14,"2024-05-09T21:31:17.873",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735609,1715290277884,-964.07,0.00041369,31,"2024-05-09T21:31:17.884",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735610,1715290277895,-184.97105714,0.00041369,31,"2024-05-09T21:31:17.895",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735611,1715290277905,-540.88,0.00041369,31,"2024-05-09T21:31:17.905",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735612,1715290277914,-500.0,0.00041369,31,"2024-05-09T21:31:17.914",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735613,1715290277925,-1266.57,0.00041369,31,"2024-05-09T21:31:17.925",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735614,1715290277934,-740.94,0.00041369,31,"2024-05-09T21:31:17.934",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735615,1715290277944,-500.0,0.00041369,31,"2024-05-09T21:31:17.944",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735616,1715290277953,-500.0,0.00041369,31,"2024-05-09T21:31:17.953",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735617,1715290277962,-4781.85,0.00041369,31,"2024-05-09T21:31:17.962",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735618,1715290277972,-12193.95,0.00041369,31,"2024-05-09T21:31:17.972",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735619,1715290277981,-500.0,0.00041369,31,"2024-05-09T21:31:17.981",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735620,1715290277990,-500.0,0.00041369,31,"2024-05-09T21:31:17.990",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735621,1715290278000,-500.0,0.00041369,31,"2024-05-09T21:31:18.000",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735622,1715290278009,-596.46,0.00041369,31,"2024-05-09T21:31:18.009",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735623,1715290278019,-500.0,0.00041369,31,"2024-05-09T21:31:18.019",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735624,1715290278028,-2636.23,0.00041369,31,"2024-05-09T21:31:18.028",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735625,1715290278039,-500.0,0.00041369,31,"2024-05-09T21:31:18.039",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735626,1715290278049,-314.02588717,0.00041369,31,"2024-05-09T21:31:18.049",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735627,1715290278058,-500.0,0.00041369,31,"2024-05-09T21:31:18.058",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735628,1715290278068,-786.31,0.00041369,31,"2024-05-09T21:31:18.068",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735629,1715290278076,-500.0,0.00041369,31,"2024-05-09T21:31:18.076",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735630,1715290278086,-9510.81,0.00041369,31,"2024-05-09T21:31:18.086",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735631,1715290278096,-500.0,0.00041369,31,"2024-05-09T21:31:18.096",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735632,1715290278105,-500.0,0.00041369,31,"2024-05-09T21:31:18.105",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735633,1715290278114,-1613.24,0.00041369,31,"2024-05-09T21:31:18.114",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735634,1715290278123,-500.0,0.00041369,31,"2024-05-09T21:31:18.123",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735635,1715290278132,-2975.06,0.00041369,31,"2024-05-09T21:31:18.132",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735636,1715290278142,-152.64892,0.00041369,14,"2024-05-09T21:31:18.142",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735637,1715290278151,-1906.9,0.00041369,31,"2024-05-09T21:31:18.151",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735638,1715290278160,-2720.25,0.00041369,31,"2024-05-09T21:31:18.160",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735639,1715290278169,-152.64892,0.00041369,14,"2024-05-09T21:31:18.169",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735640,1715290278178,-681.27,0.00041369,31,"2024-05-09T21:31:18.178",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735641,1715290278187,-1383.8,0.00041369,31,"2024-05-09T21:31:18.187",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735642,1715290278197,-500.0,0.00041369,31,"2024-05-09T21:31:18.197",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735643,1715290278206,-500.0,0.00041369,31,"2024-05-09T21:31:18.206",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735644,1715290278215,-152.64892,0.00041369,14,"2024-05-09T21:31:18.215",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735645,1715290278224,-152.64892,0.00041369,14,"2024-05-09T21:31:18.224",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735646,1715290278233,-151.0,0.00041369,14,"2024-05-09T21:31:18.233",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735647,1715290278243,-153.303362,0.00041369,14,"2024-05-09T21:31:18.243",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735648,1715290278252,-991.73,0.00041369,31,"2024-05-09T21:31:18.252",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735649,1715290278261,-35344.6,0.00041369,31,"2024-05-09T21:31:18.261",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735650,1715290278270,-500.0,0.00041369,31,"2024-05-09T21:31:18.270",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735651,1715290278279,-11341.32,0.00041369,31,"2024-05-09T21:31:18.279",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735652,1715290278288,-2479.43,0.00041369,31,"2024-05-09T21:31:18.288",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735653,1715290278299,-500.0,0.00041369,31,"2024-05-09T21:31:18.299",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735654,1715290278309,-500.0,0.00041369,31,"2024-05-09T21:31:18.309",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735655,1715290278320,-500.0,0.00041369,31,"2024-05-09T21:31:18.320",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735656,1715290278330,-2390.25,0.00041369,31,"2024-05-09T21:31:18.330",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735657,1715290278340,-500.0,0.00041369,31,"2024-05-09T21:31:18.340",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735658,1715290278349,-151.0,0.00041369,14,"2024-05-09T21:31:18.349",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735659,1715290278360,-3475.26,0.00041369,31,"2024-05-09T21:31:18.360",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735660,1715290278370,-152.126057,0.00041369,14,"2024-05-09T21:31:18.370",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735661,1715290278379,-500.0,0.00041369,31,"2024-05-09T21:31:18.379",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735662,1715290278388,-500.0,0.00041369,31,"2024-05-09T21:31:18.388",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735663,1715290278397,-6900.38,0.00041369,31,"2024-05-09T21:31:18.397",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735664,1715290278409,-500.0,0.00041369,31,"2024-05-09T21:31:18.409",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735665,1715290278420,-500.0,0.00041369,31,"2024-05-09T21:31:18.420",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735666,1715290278429,-6241.71,0.00041369,31,"2024-05-09T21:31:18.429",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735667,1715290278440,-538.22,0.00041369,31,"2024-05-09T21:31:18.440",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735668,1715290278449,-151.0,0.00041369,14,"2024-05-09T21:31:18.449",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735669,1715290278460,-151.0,0.00041369,14,"2024-05-09T21:31:18.460",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735670,1715290278471,-191.109869,0.00041369,14,"2024-05-09T21:31:18.471",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735671,1715290278482,-500.0,0.00041369,31,"2024-05-09T21:31:18.482",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735672,1715290278492,-500.0,0.00041369,31,"2024-05-09T21:31:18.492",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735673,1715290278503,-5843.67,0.00041369,31,"2024-05-09T21:31:18.503",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735674,1715290278514,-1043.22,0.00041369,31,"2024-05-09T21:31:18.514",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735675,1715290278524,-500.0,0.00041369,31,"2024-05-09T21:31:18.524",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735676,1715290278534,-1627.04,0.00041369,31,"2024-05-09T21:31:18.534",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735677,1715290278544,-500.0,0.00041369,31,"2024-05-09T21:31:18.544",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735678,1715290278554,-500.0,0.00041369,31,"2024-05-09T21:31:18.554",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735679,1715290278565,-500.0,0.00041369,31,"2024-05-09T21:31:18.565",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735680,1715290278575,-2055.88,0.00041369,31,"2024-05-09T21:31:18.575",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735681,1715290278584,-500.0,0.00041369,31,"2024-05-09T21:31:18.584",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735682,1715290278594,-500.0,0.00041369,31,"2024-05-09T21:31:18.594",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735683,1715290278604,-500.0,0.00041369,31,"2024-05-09T21:31:18.604",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735684,1715290278613,-500.0,0.00041369,31,"2024-05-09T21:31:18.613",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735685,1715290278623,-966.93,0.00041369,31,"2024-05-09T21:31:18.623",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735686,1715290278633,-500.0,0.00041369,31,"2024-05-09T21:31:18.633",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735687,1715290278643,-2857.76,0.00041369,31,"2024-05-09T21:31:18.643",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735688,1715290278653,-940.26,0.00041369,31,"2024-05-09T21:31:18.653",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735689,1715290278829,-500.0,0.00041369,31,"2024-05-09T21:31:18.829",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735690,1715290278840,-154.830882,0.00041369,14,"2024-05-09T21:31:18.840",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735691,1715290278853,-151.0,0.00041369,14,"2024-05-09T21:31:18.853",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735692,1715290278863,-151.0,0.00041369,14,"2024-05-09T21:31:18.863",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735693,1715290278873,-500.0,0.00041369,31,"2024-05-09T21:31:18.873",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735694,1715290278887,-3421.49,0.00041369,31,"2024-05-09T21:31:18.887",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735695,1715290278896,-648.57,0.00041369,31,"2024-05-09T21:31:18.896",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735696,1715290278906,-151.0,0.00041369,14,"2024-05-09T21:31:18.906",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735697,1715290278917,-151.0,0.00041369,14,"2024-05-09T21:31:18.917",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735698,1715290278928,-4066.58,0.00041369,31,"2024-05-09T21:31:18.928",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735699,1715290278937,-976.01,0.00041369,31,"2024-05-09T21:31:18.937",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735700,1715290278947,-3558.67,0.00041369,31,"2024-05-09T21:31:18.947",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735701,1715290278956,-500.0,0.00041369,31,"2024-05-09T21:31:18.956",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735702,1715290278967,-9596.11,0.00041369,31,"2024-05-09T21:31:18.967",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735703,1715290278977,-500.0,0.00041369,31,"2024-05-09T21:31:18.977",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735704,1715290278987,-2780.95,0.00041369,31,"2024-05-09T21:31:18.987",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735705,1715290279000,-2774.96,0.00041369,31,"2024-05-09T21:31:19.000",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735706,1715290279010,-3355.48,0.00041369,31,"2024-05-09T21:31:19.010",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735707,1715290279019,-500.0,0.00041369,31,"2024-05-09T21:31:19.019",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735708,1715290279028,-500.0,0.00041369,31,"2024-05-09T21:31:19.028",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735709,1715290279037,-584.94,0.00041369,31,"2024-05-09T21:31:19.037",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735710,1715290279048,-502.08621512,0.00041369,31,"2024-05-09T21:31:19.048",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735711,1715290279058,-500.0,0.00041369,31,"2024-05-09T21:31:19.058",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735712,1715290279067,-2000.0,0.00041369,120,"2024-05-09T21:31:19.067",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735713,1715290279076,-684.84,0.00041369,31,"2024-05-09T21:31:19.076",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735714,1715290279085,-8573.63,0.00041369,31,"2024-05-09T21:31:19.085",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735715,1715290279095,-500.0,0.00041369,31,"2024-05-09T21:31:19.095",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735716,1715290279103,-997.84,0.00041369,31,"2024-05-09T21:31:19.103",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735717,1715290279112,-760.64,0.00041369,31,"2024-05-09T21:31:19.112",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735718,1715290279122,-866.35,0.00041369,31,"2024-05-09T21:31:19.122",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735719,1715290279131,-25099.66,0.00041369,31,"2024-05-09T21:31:19.131",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735720,1715290279140,-503.51948077,0.00041369,31,"2024-05-09T21:31:19.140",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735721,1715290279149,-5100.7,0.00041369,31,"2024-05-09T21:31:19.149",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735722,1715290279159,-3610.95,0.00041369,31,"2024-05-09T21:31:19.159",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735723,1715290279168,-1311.84,0.00041369,31,"2024-05-09T21:31:19.168",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735724,1715290279178,-500.0,0.00041369,31,"2024-05-09T21:31:19.178",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735725,1715290279187,-1893.53,0.00041369,31,"2024-05-09T21:31:19.187",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735726,1715290279196,-500.0,0.00041369,31,"2024-05-09T21:31:19.196",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735727,1715290279205,-500.0,0.00041369,31,"2024-05-09T21:31:19.205",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735728,1715290279214,-2037.09,0.00041369,31,"2024-05-09T21:31:19.214",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735729,1715290279223,-2842.63,0.00041369,31,"2024-05-09T21:31:19.223",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735730,1715290279233,-151.0,0.00041369,14,"2024-05-09T21:31:19.233",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735731,1715290279243,-151.0,0.00041369,14,"2024-05-09T21:31:19.243",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735732,1715290279254,-1050.16,0.00041369,31,"2024-05-09T21:31:19.254",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735733,1715290279263,-3828.54,0.00041369,31,"2024-05-09T21:31:19.263",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735734,1715290279272,-500.0,0.00041369,31,"2024-05-09T21:31:19.272",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735735,1715290279281,-1948.69,0.00041369,31,"2024-05-09T21:31:19.281",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735736,1715290279290,-894.4,0.00041369,31,"2024-05-09T21:31:19.290",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735737,1715290279300,-500.0,0.00041369,31,"2024-05-09T21:31:19.300",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735738,1715290279309,-500.0,0.00041369,31,"2024-05-09T21:31:19.309",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735739,1715290279318,-2384.76,0.00041369,31,"2024-05-09T21:31:19.318",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735740,1715290279327,-3077.36,0.00041369,31,"2024-05-09T21:31:19.327",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735741,1715290279338,-500.0,0.00041369,31,"2024-05-09T21:31:19.338",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735742,1715290279350,-2870.56,0.00041369,31,"2024-05-09T21:31:19.350",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735743,1715290279360,-500.0,0.00041369,31,"2024-05-09T21:31:19.360",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735744,1715290279369,-500.0,0.00041369,31,"2024-05-09T21:31:19.369",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735745,1715290279378,-4456.0,0.00041369,31,"2024-05-09T21:31:19.378",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735746,1715290279387,-500.0,0.00041369,31,"2024-05-09T21:31:19.387",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735747,1715290279396,-1485.92,0.00041369,31,"2024-05-09T21:31:19.396",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735748,1715290279406,-500.0,0.00041369,31,"2024-05-09T21:31:19.406",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735749,1715290279416,-500.0,0.00041369,31,"2024-05-09T21:31:19.416",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735750,1715290279427,-856.05,0.00041369,31,"2024-05-09T21:31:19.427",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735751,1715290279439,-1428.6,0.00041369,31,"2024-05-09T21:31:19.439",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735752,1715290279448,-500.0,0.00041369,31,"2024-05-09T21:31:19.448",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735753,1715290279458,-9976.29,0.00041369,31,"2024-05-09T21:31:19.458",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735754,1715290279468,-593.12,0.00041369,31,"2024-05-09T21:31:19.468",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735755,1715290279477,-6123.57,0.00041369,31,"2024-05-09T21:31:19.477",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735756,1715290279486,-500.0,0.00041369,31,"2024-05-09T21:31:19.486",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735757,1715290279496,-169.53326535,0.00041369,31,"2024-05-09T21:31:19.496",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735758,1715290279507,-1764.26,0.00041369,31,"2024-05-09T21:31:19.507",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735759,1715290279516,-7760.5,0.00041369,31,"2024-05-09T21:31:19.516",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735760,1715290279526,-151.0,0.00041369,14,"2024-05-09T21:31:19.526",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735761,1715290279535,-151.0,0.00041369,14,"2024-05-09T21:31:19.535",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735762,1715290279544,-2666.68,0.00041369,31,"2024-05-09T21:31:19.544",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735763,1715290279554,-787.66,0.00041369,31,"2024-05-09T21:31:19.554",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735764,1715290279563,-24441.76,0.00041369,31,"2024-05-09T21:31:19.563",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735765,1715290279573,-500.0,0.00041369,31,"2024-05-09T21:31:19.573",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735766,1715290279582,-500.0,0.00041369,31,"2024-05-09T21:31:19.582",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735767,1715290279592,-500.0,0.00041369,31,"2024-05-09T21:31:19.592",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735768,1715290279602,-1012.93,0.00041369,31,"2024-05-09T21:31:19.602",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735769,1715290279611,-500.0,0.00041369,31,"2024-05-09T21:31:19.611",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735770,1715290279621,-500.0,0.00041369,31,"2024-05-09T21:31:19.621",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735771,1715290279630,-323.36952815,0.00041369,31,"2024-05-09T21:31:19.630",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735772,1715290279640,-500.0,0.00041369,31,"2024-05-09T21:31:19.640",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735773,1715290279648,-500.0,0.00041369,31,"2024-05-09T21:31:19.648",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735774,1715290279659,-12447.49,0.00041369,31,"2024-05-09T21:31:19.659",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735775,1715290279668,-1097.98,0.00041369,31,"2024-05-09T21:31:19.668",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735776,1715290279678,-14701.38,0.00041369,31,"2024-05-09T21:31:19.678",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735777,1715290279687,-12272.44,0.00041369,31,"2024-05-09T21:31:19.687",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735778,1715290279696,-2299.3,0.00041369,31,"2024-05-09T21:31:19.696",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735779,1715290279706,-500.0,0.00041369,31,"2024-05-09T21:31:19.706",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735780,1715290279716,-500.0,0.00041369,31,"2024-05-09T21:31:19.716",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735781,1715290279725,-500.0,0.00041369,31,"2024-05-09T21:31:19.725",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735782,1715290279734,-500.0,0.00041369,31,"2024-05-09T21:31:19.734",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735783,1715290279743,-1505.62,0.00041369,31,"2024-05-09T21:31:19.743",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735784,1715290279754,-2869.9,0.00041369,31,"2024-05-09T21:31:19.754",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735785,1715290279763,-901.99,0.00041369,31,"2024-05-09T21:31:19.763",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735786,1715290279772,-874.39,0.00041369,31,"2024-05-09T21:31:19.772",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735787,1715290279782,-5303.38,0.00041369,31,"2024-05-09T21:31:19.782",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735788,1715290279791,-326.18721429,0.00041369,31,"2024-05-09T21:31:19.791",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735789,1715290279800,-500.0,0.00041369,31,"2024-05-09T21:31:19.800",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735790,1715290279809,-500.0,0.00041369,31,"2024-05-09T21:31:19.809",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735791,1715290279818,-500.0,0.00041369,31,"2024-05-09T21:31:19.818",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735792,1715290279827,-4913.15,0.00041369,31,"2024-05-09T21:31:19.827",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735793,1715290279837,-1891.31,0.00041369,31,"2024-05-09T21:31:19.837",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735794,1715290279849,-3957.87,0.00041369,31,"2024-05-09T21:31:19.849",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735795,1715290279858,-500.0,0.00041369,31,"2024-05-09T21:31:19.858",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735796,1715290279867,-922.39,0.00041369,31,"2024-05-09T21:31:19.867",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735797,1715290279878,-500.0,0.00041369,31,"2024-05-09T21:31:19.878",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735798,1715290279888,-2211.05,0.00041369,31,"2024-05-09T21:31:19.888",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735799,1715290279898,-500.0,0.00041369,31,"2024-05-09T21:31:19.898",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735800,1715290279907,-500.0,0.00041369,31,"2024-05-09T21:31:19.907",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735801,1715290279917,-500.0,0.00041369,31,"2024-05-09T21:31:19.917",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735802,1715290279929,-2650.69,0.00041369,31,"2024-05-09T21:31:19.929",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735803,1715290279937,-1148.13,0.00041369,31,"2024-05-09T21:31:19.937",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735804,1715290279946,-500.0,0.00041369,31,"2024-05-09T21:31:19.946",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735805,1715290279955,-500.0,0.00041369,31,"2024-05-09T21:31:19.955",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735806,1715290279965,-771.66,0.00041369,31,"2024-05-09T21:31:19.965",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735807,1715290279974,-500.0,0.00041369,31,"2024-05-09T21:31:19.974",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735808,1715290279983,-620.41,0.00041369,31,"2024-05-09T21:31:19.983",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735809,1715290279992,-500.0,0.00041369,31,"2024-05-09T21:31:19.992",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735810,1715290280002,-10113.92,0.00041369,31,"2024-05-09T21:31:20.002",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735811,1715290280011,-52373.85,0.00041369,31,"2024-05-09T21:31:20.011",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735812,1715290280021,-4283.58,0.00041369,31,"2024-05-09T21:31:20.021",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735813,1715290280031,-500.0,0.00041369,31,"2024-05-09T21:31:20.031",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735814,1715290280040,-4090.99,0.00041369,31,"2024-05-09T21:31:20.040",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735815,1715290280050,-4262.89,0.00041369,31,"2024-05-09T21:31:20.050",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735816,1715290280060,-500.0,0.00041369,31,"2024-05-09T21:31:20.060",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735817,1715290280069,-4360.48,0.00041369,31,"2024-05-09T21:31:20.069",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735818,1715290280078,-1621.56,0.00041369,31,"2024-05-09T21:31:20.078",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735819,1715290280087,-500.0,0.00041369,31,"2024-05-09T21:31:20.087",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735820,1715290280097,-500.0,0.00041369,31,"2024-05-09T21:31:20.097",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735821,1715290280106,-500.0,0.00041369,31,"2024-05-09T21:31:20.106",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735822,1715290280115,-500.0,0.00041369,31,"2024-05-09T21:31:20.115",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735823,1715290280124,-6734.4,0.00041369,31,"2024-05-09T21:31:20.124",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735824,1715290280135,-725.22,0.00041369,31,"2024-05-09T21:31:20.135",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735825,1715290280145,-2161.25,0.00041369,31,"2024-05-09T21:31:20.145",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735826,1715290280156,-6303.96,0.00041369,31,"2024-05-09T21:31:20.156",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735827,1715290280166,-1483.33,0.00041369,31,"2024-05-09T21:31:20.166",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735828,1715290280175,-761.24,0.00041369,31,"2024-05-09T21:31:20.175",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735829,1715290280185,-151.0,0.00041369,14,"2024-05-09T21:31:20.185",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735830,1715290280194,-151.0,0.00041369,14,"2024-05-09T21:31:20.194",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735831,1715290280203,-1454.16,0.00041369,31,"2024-05-09T21:31:20.203",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735832,1715290280212,-500.0,0.00041369,31,"2024-05-09T21:31:20.212",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735833,1715290280221,-151.0,0.00041369,14,"2024-05-09T21:31:20.221",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735834,1715290280231,-4581.45,0.00041369,31,"2024-05-09T21:31:20.231",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735835,1715290280240,-500.0,0.00041369,31,"2024-05-09T21:31:20.240",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735836,1715290280249,-151.0,0.00041369,14,"2024-05-09T21:31:20.249",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735837,1715290280260,-500.0,0.00041369,31,"2024-05-09T21:31:20.260",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735838,1715290280270,-500.0,0.00041369,31,"2024-05-09T21:31:20.270",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735839,1715290280279,-151.0,0.00041369,14,"2024-05-09T21:31:20.279",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735840,1715290280289,-2160.81,0.00041369,31,"2024-05-09T21:31:20.289",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735841,1715290280299,-151.0,0.00041369,14,"2024-05-09T21:31:20.299",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735842,1715290280308,-500.0,0.00041369,31,"2024-05-09T21:31:20.308",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735843,1715290280321,-775.78,0.00041369,31,"2024-05-09T21:31:20.321",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735844,1715290280331,-1346.68,0.00041369,31,"2024-05-09T21:31:20.331",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735845,1715290280341,-1013.53,0.00041369,31,"2024-05-09T21:31:20.341",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735846,1715290280353,-151.0,0.00041369,14,"2024-05-09T21:31:20.353",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735847,1715290280363,-151.0,0.00041369,14,"2024-05-09T21:31:20.363",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735848,1715290280374,-1200.0,0.00041369,2,"2024-05-09T21:31:20.374",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735849,1715290280383,-559.36,0.00041369,31,"2024-05-09T21:31:20.383",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735850,1715290280392,-500.0,0.00041369,31,"2024-05-09T21:31:20.392",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735851,1715290280402,-4643.98,0.00041369,31,"2024-05-09T21:31:20.402",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735852,1715290280414,-3839.55,0.00041369,31,"2024-05-09T21:31:20.414",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735853,1715290280423,-1652.24,0.00041369,31,"2024-05-09T21:31:20.423",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735854,1715290280433,-500.0,0.00041369,31,"2024-05-09T21:31:20.433",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735855,1715290280444,-500.0,0.00041369,31,"2024-05-09T21:31:20.444",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735856,1715290280454,-3356.51,0.00041369,31,"2024-05-09T21:31:20.454",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735857,1715290280462,-21416.6,0.00041369,31,"2024-05-09T21:31:20.462",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735858,1715290280471,-500.0,0.00041369,31,"2024-05-09T21:31:20.471",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735859,1715290280481,-1755.99,0.00041369,31,"2024-05-09T21:31:20.481",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735860,1715290280493,-500.0,0.00041369,31,"2024-05-09T21:31:20.493",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735861,1715290280503,-500.0,0.00041369,31,"2024-05-09T21:31:20.503",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735862,1715290280512,-812.02,0.00041369,31,"2024-05-09T21:31:20.512",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735863,1715290280525,-500.0,0.00041369,31,"2024-05-09T21:31:20.525",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735864,1715290280534,-500.0,0.00041369,31,"2024-05-09T21:31:20.534",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735865,1715290280543,-500.0,0.00041369,31,"2024-05-09T21:31:20.543",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735866,1715290280552,-3504.87,0.00041369,31,"2024-05-09T21:31:20.552",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735867,1715290280562,-500.0,0.00041369,31,"2024-05-09T21:31:20.562",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735868,1715290280571,-500.0,0.00041369,31,"2024-05-09T21:31:20.571",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735869,1715290280580,-3339.58,0.00041369,31,"2024-05-09T21:31:20.580",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735870,1715290280589,-500.0,0.00041369,31,"2024-05-09T21:31:20.589",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735871,1715290280598,-500.0,0.00041369,31,"2024-05-09T21:31:20.598",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735872,1715290280607,-3474.04,0.00041369,31,"2024-05-09T21:31:20.607",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735873,1715290280616,-3066.82,0.00041369,31,"2024-05-09T21:31:20.616",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735874,1715290280625,-5855.6,0.00041369,31,"2024-05-09T21:31:20.625",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735875,1715290280634,-500.0,0.00041369,31,"2024-05-09T21:31:20.634",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735876,1715290280643,-1366.16,0.00041369,31,"2024-05-09T21:31:20.643",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735877,1715290280653,-500.0,0.00041369,31,"2024-05-09T21:31:20.653",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735878,1715290280663,-784.71,0.00041369,31,"2024-05-09T21:31:20.663",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735879,1715290280676,-13694.32,0.00041369,31,"2024-05-09T21:31:20.676",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735880,1715290280685,-500.0,0.00041369,31,"2024-05-09T21:31:20.685",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735881,1715290280697,-500.0,0.00041369,31,"2024-05-09T21:31:20.697",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735882,1715290280706,-500.0,0.00041369,31,"2024-05-09T21:31:20.706",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735883,1715290280715,-500.0,0.00041369,31,"2024-05-09T21:31:20.715",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735884,1715290280724,-500.0,0.00041369,31,"2024-05-09T21:31:20.724",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735885,1715290280734,-384.63685558,0.00041369,31,"2024-05-09T21:31:20.734",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735886,1715290280743,-4164.35,0.00041369,31,"2024-05-09T21:31:20.743",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735887,1715290280754,-5191.04,0.00041369,31,"2024-05-09T21:31:20.754",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735888,1715290280763,-500.0,0.00041369,31,"2024-05-09T21:31:20.763",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735889,1715290280772,-4009.1,0.00041369,31,"2024-05-09T21:31:20.772",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735890,1715290280782,-583.76,0.00041369,31,"2024-05-09T21:31:20.782",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735891,1715290280791,-500.0,0.00041369,31,"2024-05-09T21:31:20.791",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735892,1715290280801,-4005.67,0.00041369,31,"2024-05-09T21:31:20.801",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735893,1715290280811,-354.14334564,0.00041369,31,"2024-05-09T21:31:20.811",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735894,1715290280820,-151.0,0.00041369,14,"2024-05-09T21:31:20.820",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735895,1715290280829,-500.0,0.00041369,31,"2024-05-09T21:31:20.829",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735896,1715290280838,-151.0,0.00041369,14,"2024-05-09T21:31:20.838",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735897,1715290280853,-500.0,0.00041369,31,"2024-05-09T21:31:20.853",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735898,1715290280862,-777.3,0.00041369,31,"2024-05-09T21:31:20.862",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735899,1715290280871,-1472.32,0.00041369,31,"2024-05-09T21:31:20.871",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735900,1715290280881,-500.0,0.00041369,31,"2024-05-09T21:31:20.881",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735901,1715290280891,-1728.44,0.00041369,31,"2024-05-09T21:31:20.891",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735902,1715290280900,-500.0,0.00041369,31,"2024-05-09T21:31:20.900",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735903,1715290280909,-2616.47,0.00041369,31,"2024-05-09T21:31:20.909",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735904,1715290280919,-151.0,0.00041369,14,"2024-05-09T21:31:20.919",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735905,1715290280929,-500.0,0.00041369,31,"2024-05-09T21:31:20.929",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735906,1715290280939,-500.0,0.00041369,31,"2024-05-09T21:31:20.939",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735907,1715290280948,-151.0,0.00041369,14,"2024-05-09T21:31:20.948",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735908,1715290280958,-500.0,0.00041369,31,"2024-05-09T21:31:20.958",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735909,1715290280967,-500.0,0.00041369,31,"2024-05-09T21:31:20.967",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735910,1715290280976,-500.0,0.00041369,31,"2024-05-09T21:31:20.976",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735911,1715290280985,-767.24,0.00041369,31,"2024-05-09T21:31:20.985",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735912,1715290280994,-858.26,0.00041369,31,"2024-05-09T21:31:20.994",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735913,1715290281004,-3650.53,0.00041369,21,"2024-05-09T21:31:21.004",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735914,1715290281013,-500.0,0.00041369,31,"2024-05-09T21:31:21.013",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735915,1715290281022,-1154.0,0.00041369,31,"2024-05-09T21:31:21.022",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735916,1715290281031,-3340.37,0.00041369,31,"2024-05-09T21:31:21.031",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735917,1715290281041,-500.0,0.00041369,31,"2024-05-09T21:31:21.041",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735918,1715290281050,-729.46,0.00041369,31,"2024-05-09T21:31:21.050",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735919,1715290281059,-296.616945,0.00041369,14,"2024-05-09T21:31:21.059",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735920,1715290281068,-680.87,0.00041369,31,"2024-05-09T21:31:21.068",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735921,1715290281078,-644.0,0.00041369,31,"2024-05-09T21:31:21.078",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735922,1715290281087,-296.616945,0.00041369,14,"2024-05-09T21:31:21.087",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735923,1715290281096,-500.0,0.00041369,31,"2024-05-09T21:31:21.096",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735924,1715290281105,-500.0,0.00041369,31,"2024-05-09T21:31:21.105",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735925,1715290281114,-152.479682,0.00041369,14,"2024-05-09T21:31:21.114",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735926,1715290281123,-503.64143127,0.00041369,31,"2024-05-09T21:31:21.123",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735927,1715290281132,-5730.86,0.00041369,31,"2024-05-09T21:31:21.132",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735928,1715290281141,-3257.41,0.00041369,31,"2024-05-09T21:31:21.141",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735929,1715290281150,-152.935277,0.00041369,14,"2024-05-09T21:31:21.150",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735930,1715290281159,-2530.95,0.00041369,31,"2024-05-09T21:31:21.159",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735931,1715290281168,-510.98557267,0.00041369,31,"2024-05-09T21:31:21.168",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735932,1715290281178,-296.616945,0.00041369,14,"2024-05-09T21:31:21.178",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735933,1715290281187,-500.0,0.00041369,31,"2024-05-09T21:31:21.187",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735934,1715290281196,-296.616945,0.00041369,14,"2024-05-09T21:31:21.196",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735935,1715290281205,-1539.37,0.00041369,31,"2024-05-09T21:31:21.205",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735936,1715290281214,-763.43,0.00041369,31,"2024-05-09T21:31:21.214",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735937,1715290281223,-2861.52,0.00041369,31,"2024-05-09T21:31:21.223",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735938,1715290281231,-938.19,0.00041369,31,"2024-05-09T21:31:21.231",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735939,1715290281240,-151.0,0.00041369,14,"2024-05-09T21:31:21.240",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735940,1715290281250,-903.49,0.00041369,7,"2024-05-09T21:31:21.250",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735941,1715290281260,-1580.97,0.00041369,31,"2024-05-09T21:31:21.260",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735942,1715290281269,-3153.51,0.00041369,31,"2024-05-09T21:31:21.269",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735943,1715290281278,-3157.17,0.00041369,31,"2024-05-09T21:31:21.278",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735944,1715290281287,-503.75794463,0.00041369,31,"2024-05-09T21:31:21.287",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735945,1715290281296,-500.0,0.00041369,31,"2024-05-09T21:31:21.296",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735946,1715290281305,-500.0,0.00041369,31,"2024-05-09T21:31:21.305",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735947,1715290281315,-151.0,0.00041369,14,"2024-05-09T21:31:21.315",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735948,1715290281324,-500.0,0.00041369,31,"2024-05-09T21:31:21.324",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735949,1715290281333,-151.0,0.00041369,14,"2024-05-09T21:31:21.333",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735950,1715290281342,-500.0,0.00041369,31,"2024-05-09T21:31:21.342",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735951,1715290281351,-151.0,0.00041369,14,"2024-05-09T21:31:21.351",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735952,1715290281361,-151.0,0.00041369,14,"2024-05-09T21:31:21.361",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735953,1715290281369,-4491.64,0.00041369,31,"2024-05-09T21:31:21.369",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735954,1715290281378,-2286.35,0.00041369,31,"2024-05-09T21:31:21.378",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735955,1715290281387,-500.0,0.00041369,2,"2024-05-09T21:31:21.387",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735956,1715290281396,-717.42,0.00041369,31,"2024-05-09T21:31:21.396",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735957,1715290281405,-611.49,0.00041369,31,"2024-05-09T21:31:21.405",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735958,1715290281414,-989.08,0.00041369,31,"2024-05-09T21:31:21.414",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735959,1715290281422,-500.0,0.00041369,31,"2024-05-09T21:31:21.422",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735960,1715290281431,-2480.92,0.00041369,31,"2024-05-09T21:31:21.431",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735961,1715290281440,-500.0,0.00041369,31,"2024-05-09T21:31:21.440",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735962,1715290281449,-231.416794,0.00041369,14,"2024-05-09T21:31:21.449",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735963,1715290281458,-500.0,0.00041369,31,"2024-05-09T21:31:21.458",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735964,1715290281469,-6756.2141967,0.00041372,2,"2024-05-09T21:31:21.469",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735965,1715290281478,-300.0,0.00041401,2,"2024-05-09T21:31:21.478",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735966,1715290281488,-251.0,0.00041431,30,"2024-05-09T21:31:21.488",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735967,1715290281497,-300.0,0.00041477,2,"2024-05-09T21:31:21.497",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735968,1715290281506,-150.0,0.00041495,30,"2024-05-09T21:31:21.506",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735969,1715290281516,-157.051006,0.00041498,42,"2024-05-09T21:31:21.516",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735970,1715290281524,-2110.0,0.000415,15,"2024-05-09T21:31:21.524",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735971,1715290281534,-555.866584,0.000415,7,"2024-05-09T21:31:21.534",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735972,1715290281543,-150.0,0.000415,11,"2024-05-09T21:31:21.543",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735973,1715290281552,-198.7,0.000415,31,"2024-05-09T21:31:21.552",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735974,1715290281562,-300.0,0.0004151,2,"2024-05-09T21:31:21.562",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735975,1715290281572,-300.0,0.00041528,2,"2024-05-09T21:31:21.572",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735976,1715290281581,-212.81,0.00041543,7,"2024-05-09T21:31:21.581",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735977,1715290281590,-170.1531099,0.00041543,7,"2024-05-09T21:31:21.590",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735978,1715290281599,-170.1531099,0.00041543,7,"2024-05-09T21:31:21.599",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735979,1715290281608,-170.1531099,0.00041543,7,"2024-05-09T21:31:21.608",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735980,1715290281618,-173.09225867,0.00041543,7,"2024-05-09T21:31:21.618",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735981,1715290281627,-172.72504112,0.00041543,7,"2024-05-09T21:31:21.627",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735982,1715290281636,-3662.07579371,0.00041543,15,"2024-05-09T21:31:21.636",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735983,1715290281645,-1000.0,0.00041547,32,"2024-05-09T21:31:21.645",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735984,1715290281654,-300.0,0.00041613,2,"2024-05-09T21:31:21.654",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735985,1715290281663,-6025.7700232,0.00041615,2,"2024-05-09T21:31:21.663",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735986,1715290281673,-47496.1544608,0.00041615,2,"2024-05-09T21:31:21.673",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735987,1715290281682,-2495.7729533,0.00041615,2,"2024-05-09T21:31:21.682",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735988,1715290281691,-500.0,0.00041632,6,"2024-05-09T21:31:21.691",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735989,1715290281701,-500.0,0.00041632,6,"2024-05-09T21:31:21.701",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735990,1715290281710,-500.0,0.00041632,6,"2024-05-09T21:31:21.710",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735991,1715290281719,-500.0,0.00041632,6,"2024-05-09T21:31:21.719",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735992,1715290281728,-500.0,0.00041632,6,"2024-05-09T21:31:21.728",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735993,1715290281737,-500.0,0.00041632,6,"2024-05-09T21:31:21.737",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735994,1715290281746,-300.0,0.00041635,2,"2024-05-09T21:31:21.746",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735995,1715290281758,-4003.17810936,0.00041641,15,"2024-05-09T21:31:21.758",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735996,1715290281767,-319.73872803,0.00041641,4,"2024-05-09T21:31:21.767",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735997,1715290281776,-10000.0,0.00041642,5,"2024-05-09T21:31:21.776",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735998,1715290281785,-150.0,0.00041642,30,"2024-05-09T21:31:21.785",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326735999,1715290281794,-171.052172,0.00041642,7,"2024-05-09T21:31:21.794",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736000,1715290281803,-167.8869119,0.00041643,7,"2024-05-09T21:31:21.803",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736001,1715290281814,-157.063913,0.00041643,14,"2024-05-09T21:31:21.814",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736002,1715290281822,-508.49419765,0.00041643,32,"2024-05-09T21:31:21.822",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736003,1715290281833,-500.0,0.00041643,32,"2024-05-09T21:31:21.833",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736004,1715290281850,-500.0,0.00041643,32,"2024-05-09T21:31:21.850",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736005,1715290281860,-513.59638693,0.00041643,32,"2024-05-09T21:31:21.860",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736006,1715290281869,-500.0,0.00041643,32,"2024-05-09T21:31:21.869",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736007,1715290281879,-500.0,0.00041643,32,"2024-05-09T21:31:21.879",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736008,1715290281892,-511.94619355,0.00041643,32,"2024-05-09T21:31:21.892",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736009,1715290281901,-500.0,0.00041643,32,"2024-05-09T21:31:21.901",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736010,1715290281911,-500.0,0.00041643,32,"2024-05-09T21:31:21.911",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736011,1715290281924,-565.89,0.00041643,32,"2024-05-09T21:31:21.924",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736012,1715290281934,-1023.61,0.00041643,32,"2024-05-09T21:31:21.934",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736013,1715290281943,-500.0,0.00041643,32,"2024-05-09T21:31:21.943",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736014,1715290281952,-500.0,0.00041643,32,"2024-05-09T21:31:21.952",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736015,1715290281962,-500.0,0.00041643,32,"2024-05-09T21:31:21.962",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736016,1715290281971,-585.09,0.00041643,32,"2024-05-09T21:31:21.971",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736017,1715290281981,-500.0,0.00041643,32,"2024-05-09T21:31:21.981",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736018,1715290281989,-500.0,0.00041643,32,"2024-05-09T21:31:21.989",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736019,1715290281998,-500.0,0.00041643,32,"2024-05-09T21:31:21.998",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736020,1715290282008,-500.0,0.00041643,32,"2024-05-09T21:31:22.008",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736021,1715290282018,-539.08,0.00041643,32,"2024-05-09T21:31:22.018",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736022,1715290282027,-500.0,0.00041643,32,"2024-05-09T21:31:22.027",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736023,1715290282036,-702.97,0.00041643,32,"2024-05-09T21:31:22.036",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736024,1715290282046,-294.79634343,0.00041643,32,"2024-05-09T21:31:22.046",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736025,1715290282056,-500.0,0.00041643,32,"2024-05-09T21:31:22.056",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736026,1715290282065,-500.0,0.00041643,32,"2024-05-09T21:31:22.065",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736027,1715290282074,-500.0,0.00041643,32,"2024-05-09T21:31:22.074",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736028,1715290282083,-500.0,0.00041643,32,"2024-05-09T21:31:22.083",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736029,1715290282092,-500.0,0.00041643,32,"2024-05-09T21:31:22.092",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736030,1715290282101,-500.0,0.00041643,32,"2024-05-09T21:31:22.101",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736031,1715290282110,-500.0,0.00041643,32,"2024-05-09T21:31:22.110",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736032,1715290282119,-573.88208147,0.00041643,32,"2024-05-09T21:31:22.119",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736033,1715290282128,-853.39,0.00041643,32,"2024-05-09T21:31:22.128",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736034,1715290282137,-500.0,0.00041643,32,"2024-05-09T21:31:22.137",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736035,1715290282147,-500.0,0.00041643,32,"2024-05-09T21:31:22.147",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736036,1715290282156,-787.63,0.00041643,32,"2024-05-09T21:31:22.156",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736037,1715290282165,-1008.62,0.00041643,32,"2024-05-09T21:31:22.165",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736038,1715290282174,-510.54812696,0.00041643,32,"2024-05-09T21:31:22.174",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736039,1715290282183,-500.0,0.00041643,32,"2024-05-09T21:31:22.183",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736040,1715290282194,-500.0,0.00041643,32,"2024-05-09T21:31:22.194",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736041,1715290282203,-500.0,0.00041643,32,"2024-05-09T21:31:22.203",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736042,1715290282212,-500.0,0.00041643,32,"2024-05-09T21:31:22.212",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736043,1715290282222,-500.0,0.00041643,32,"2024-05-09T21:31:22.222",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736044,1715290282231,-500.0,0.00041643,32,"2024-05-09T21:31:22.231",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736045,1715290282240,-500.0,0.00041643,32,"2024-05-09T21:31:22.240",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736046,1715290282250,-500.0,0.00041643,32,"2024-05-09T21:31:22.250",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736047,1715290282259,-500.0,0.00041643,32,"2024-05-09T21:31:22.259",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736048,1715290282269,-500.0,0.00041643,32,"2024-05-09T21:31:22.269",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736049,1715290282278,-500.0,0.00041643,32,"2024-05-09T21:31:22.278",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736050,1715290282287,-598.48,0.00041643,32,"2024-05-09T21:31:22.287",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736051,1715290282296,-500.0,0.00041643,32,"2024-05-09T21:31:22.296",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736052,1715290282306,-805.86,0.00041643,32,"2024-05-09T21:31:22.306",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736053,1715290282316,-500.0,0.00041643,32,"2024-05-09T21:31:22.316",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736054,1715290282325,-500.0,0.00041643,32,"2024-05-09T21:31:22.325",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736055,1715290282334,-500.0,0.00041643,32,"2024-05-09T21:31:22.334",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736056,1715290282343,-500.0,0.00041643,32,"2024-05-09T21:31:22.343",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736057,1715290282353,-771.89,0.00041643,32,"2024-05-09T21:31:22.353",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736058,1715290282363,-500.0,0.00041643,32,"2024-05-09T21:31:22.363",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736059,1715290282373,-500.0,0.00041643,32,"2024-05-09T21:31:22.373",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736060,1715290282383,-263.06197576,0.00041643,32,"2024-05-09T21:31:22.383",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736061,1715290282393,-500.0,0.00041643,32,"2024-05-09T21:31:22.393",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736062,1715290282402,-500.0,0.00041643,32,"2024-05-09T21:31:22.402",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736063,1715290282413,-500.0,0.00041643,32,"2024-05-09T21:31:22.413",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736064,1715290282423,-500.0,0.00041643,32,"2024-05-09T21:31:22.423",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736065,1715290282434,-854.59,0.00041643,32,"2024-05-09T21:31:22.434",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736066,1715290282445,-1177.91,0.00041643,10,"2024-05-09T21:31:22.445",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736067,1715290282456,-987.21,0.00041643,32,"2024-05-09T21:31:22.456",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736068,1715290282467,-546.22,0.00041643,32,"2024-05-09T21:31:22.467",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736069,1715290282478,-187.660815,0.00041643,14,"2024-05-09T21:31:22.478",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736070,1715290282488,-500.0,0.00041643,32,"2024-05-09T21:31:22.488",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736071,1715290282498,-500.0,0.00041643,32,"2024-05-09T21:31:22.498",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736072,1715290282508,-500.0,0.00041643,32,"2024-05-09T21:31:22.508",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736073,1715290282518,-500.0,0.00041643,32,"2024-05-09T21:31:22.518",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736074,1715290282527,-500.0,0.00041643,32,"2024-05-09T21:31:22.527",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736075,1715290282536,-500.0,0.00041643,32,"2024-05-09T21:31:22.536",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736076,1715290282545,-500.0,0.00041643,32,"2024-05-09T21:31:22.545",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736077,1715290282555,-834.64,0.00041643,32,"2024-05-09T21:31:22.555",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736078,1715290282564,-500.0,0.00041643,32,"2024-05-09T21:31:22.564",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736079,1715290282573,-723.85,0.00041643,32,"2024-05-09T21:31:22.573",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736080,1715290282582,-500.0,0.00041643,32,"2024-05-09T21:31:22.582",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736081,1715290282591,-500.0,0.00041643,32,"2024-05-09T21:31:22.591",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736082,1715290282600,-500.0,0.00041643,32,"2024-05-09T21:31:22.600",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736083,1715290282609,-500.0,0.00041643,32,"2024-05-09T21:31:22.609",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736084,1715290282618,-500.0,0.00041643,32,"2024-05-09T21:31:22.618",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736085,1715290282628,-500.0,0.00041643,32,"2024-05-09T21:31:22.628",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736086,1715290282637,-500.0,0.00041643,32,"2024-05-09T21:31:22.637",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736087,1715290282646,-530.15,0.00041643,32,"2024-05-09T21:31:22.646",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736088,1715290282655,-500.0,0.00041643,32,"2024-05-09T21:31:22.655",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736089,1715290282664,-538.86,0.00041643,32,"2024-05-09T21:31:22.664",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736090,1715290282673,-500.0,0.00041643,32,"2024-05-09T21:31:22.673",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736091,1715290282683,-500.0,0.00041643,32,"2024-05-09T21:31:22.683",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736092,1715290282692,-500.0,0.00041643,32,"2024-05-09T21:31:22.692",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736093,1715290282701,-500.0,0.00041643,32,"2024-05-09T21:31:22.701",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736094,1715290282711,-500.0,0.00041643,32,"2024-05-09T21:31:22.711",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736095,1715290282720,-500.0,0.00041643,32,"2024-05-09T21:31:22.720",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736096,1715290282729,-902.94,0.00041643,32,"2024-05-09T21:31:22.729",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736097,1715290282739,-500.0,0.00041643,32,"2024-05-09T21:31:22.739",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736098,1715290282748,-500.0,0.00041643,32,"2024-05-09T21:31:22.748",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736099,1715290282759,-500.0,0.00041643,32,"2024-05-09T21:31:22.759",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736100,1715290282769,-500.0,0.00041643,32,"2024-05-09T21:31:22.769",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736101,1715290282778,-500.0,0.00041643,32,"2024-05-09T21:31:22.778",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736102,1715290282954,-500.0,0.00041643,32,"2024-05-09T21:31:22.954",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736103,1715290282982,-900.51,0.00041643,32,"2024-05-09T21:31:22.982",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736104,1715290282992,-500.0,0.00041643,32,"2024-05-09T21:31:22.992",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736105,1715290283001,-500.0,0.00041643,32,"2024-05-09T21:31:23.001",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736106,1715290283011,-500.0,0.00041643,32,"2024-05-09T21:31:23.011",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736107,1715290283021,-500.0,0.00041643,32,"2024-05-09T21:31:23.021",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736108,1715290283031,-558.62,0.00041643,32,"2024-05-09T21:31:23.031",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736109,1715290283041,-606.9,0.00041643,32,"2024-05-09T21:31:23.041",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736110,1715290283050,-500.0,0.00041643,32,"2024-05-09T21:31:23.050",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736111,1715290283059,-500.0,0.00041643,32,"2024-05-09T21:31:23.059",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736112,1715290283069,-500.0,0.00041643,32,"2024-05-09T21:31:23.069",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736113,1715290283079,-500.0,0.00041643,32,"2024-05-09T21:31:23.079",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736114,1715290283088,-500.0,0.00041643,32,"2024-05-09T21:31:23.088",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736115,1715290283098,-500.0,0.00041643,32,"2024-05-09T21:31:23.098",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736116,1715290283107,-500.0,0.00041643,32,"2024-05-09T21:31:23.107",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736117,1715290283116,-500.0,0.00041643,32,"2024-05-09T21:31:23.116",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736118,1715290283126,-922.15,0.00041643,32,"2024-05-09T21:31:23.126",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736119,1715290283135,-986.47,0.00041643,32,"2024-05-09T21:31:23.135",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736120,1715290283144,-644.62,0.00041643,32,"2024-05-09T21:31:23.144",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736121,1715290283154,-604.29,0.00041643,32,"2024-05-09T21:31:23.154",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736122,1715290283163,-500.0,0.00041643,32,"2024-05-09T21:31:23.163",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736123,1715290283172,-500.0,0.00041643,32,"2024-05-09T21:31:23.172",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736124,1715290283181,-500.0,0.00041643,32,"2024-05-09T21:31:23.181",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736125,1715290283191,-500.0,0.00041643,32,"2024-05-09T21:31:23.191",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736126,1715290283200,-622.02,0.00041643,32,"2024-05-09T21:31:23.200",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736127,1715290283210,-641.45,0.00041643,32,"2024-05-09T21:31:23.210",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736128,1715290283219,-500.0,0.00041643,32,"2024-05-09T21:31:23.219",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736129,1715290283228,-500.0,0.00041643,32,"2024-05-09T21:31:23.228",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736130,1715290283237,-500.0,0.00041643,32,"2024-05-09T21:31:23.237",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736131,1715290283247,-547.14475565,0.00041643,32,"2024-05-09T21:31:23.247",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736132,1715290283257,-671.83,0.00041643,32,"2024-05-09T21:31:23.257",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736133,1715290283267,-500.0,0.00041643,32,"2024-05-09T21:31:23.267",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736134,1715290283276,-723.71,0.00041643,32,"2024-05-09T21:31:23.276",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736135,1715290283286,-621.98,0.00041643,32,"2024-05-09T21:31:23.286",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736136,1715290283295,-500.0,0.00041643,32,"2024-05-09T21:31:23.295",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736137,1715290283304,-500.0,0.00041643,32,"2024-05-09T21:31:23.304",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736138,1715290283314,-500.0,0.00041643,32,"2024-05-09T21:31:23.314",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736139,1715290283323,-500.0,0.00041643,32,"2024-05-09T21:31:23.323",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736140,1715290283333,-500.0,0.00041643,32,"2024-05-09T21:31:23.333",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736141,1715290283342,-500.0,0.00041643,32,"2024-05-09T21:31:23.342",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736142,1715290283352,-500.0,0.00041643,32,"2024-05-09T21:31:23.352",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736143,1715290283361,-948.26,0.00041643,32,"2024-05-09T21:31:23.361",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736144,1715290283371,-500.0,0.00041643,32,"2024-05-09T21:31:23.371",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736145,1715290283380,-500.0,0.00041643,32,"2024-05-09T21:31:23.380",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736146,1715290283389,-500.0,0.00041643,2,"2024-05-09T21:31:23.389",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736147,1715290283399,-500.0,0.00041643,32,"2024-05-09T21:31:23.399",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736148,1715290283408,-500.0,0.00041643,32,"2024-05-09T21:31:23.408",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736149,1715290283417,-523.86226275,0.00041643,32,"2024-05-09T21:31:23.417",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736150,1715290283427,-500.0,0.00041643,32,"2024-05-09T21:31:23.427",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736151,1715290283437,-850.55,0.00041643,32,"2024-05-09T21:31:23.437",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736152,1715290283446,-500.0,0.00041643,32,"2024-05-09T21:31:23.446",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736153,1715290283455,-500.0,0.00041643,32,"2024-05-09T21:31:23.455",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736154,1715290283465,-500.0,0.00041643,32,"2024-05-09T21:31:23.465",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736155,1715290283475,-500.0,0.00041643,32,"2024-05-09T21:31:23.475",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736156,1715290283484,-500.0,0.00041643,32,"2024-05-09T21:31:23.484",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736157,1715290283493,-500.0,0.00041643,32,"2024-05-09T21:31:23.493",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736158,1715290283502,-639.94,0.00041643,32,"2024-05-09T21:31:23.502",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736159,1715290283513,-500.0,0.00041643,32,"2024-05-09T21:31:23.513",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736160,1715290283523,-500.0,0.00041643,32,"2024-05-09T21:31:23.523",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736161,1715290283532,-760.31,0.00041643,32,"2024-05-09T21:31:23.532",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736162,1715290283542,-876.55,0.00041643,32,"2024-05-09T21:31:23.542",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736163,1715290283552,-500.0,0.00041643,32,"2024-05-09T21:31:23.552",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736164,1715290283561,-930.01,0.00041643,32,"2024-05-09T21:31:23.561",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736165,1715290283571,-500.0,0.00041643,32,"2024-05-09T21:31:23.571",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736166,1715290283580,-544.07,0.00041643,32,"2024-05-09T21:31:23.580",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736167,1715290283590,-214.58465881,0.00041643,32,"2024-05-09T21:31:23.590",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736168,1715290283599,-1031.96,0.00041643,32,"2024-05-09T21:31:23.599",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736169,1715290283609,-500.0,0.00041643,32,"2024-05-09T21:31:23.609",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736170,1715290283619,-655.5,0.00041643,32,"2024-05-09T21:31:23.619",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736171,1715290283629,-500.0,0.00041643,32,"2024-05-09T21:31:23.629",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736172,1715290283639,-500.0,0.00041643,32,"2024-05-09T21:31:23.639",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736173,1715290283648,-500.0,0.00041643,32,"2024-05-09T21:31:23.648",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736174,1715290283658,-466.09158947,0.00041643,32,"2024-05-09T21:31:23.658",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736175,1715290283668,-500.0,0.00041643,32,"2024-05-09T21:31:23.668",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736176,1715290283678,-914.2,0.00041643,32,"2024-05-09T21:31:23.678",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736177,1715290283688,-500.0,0.00041643,32,"2024-05-09T21:31:23.688",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736178,1715290283697,-652.93,0.00041643,32,"2024-05-09T21:31:23.697",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736179,1715290283707,-500.0,0.00041643,32,"2024-05-09T21:31:23.707",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736180,1715290283716,-500.0,0.00041643,32,"2024-05-09T21:31:23.716",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736181,1715290283726,-512.62,0.00041643,32,"2024-05-09T21:31:23.726",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736182,1715290283736,-500.0,0.00041643,32,"2024-05-09T21:31:23.736",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736183,1715290283745,-534.89484189,0.00041643,32,"2024-05-09T21:31:23.745",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736184,1715290283755,-500.0,0.00041643,32,"2024-05-09T21:31:23.755",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736185,1715290283765,-500.0,0.00041643,32,"2024-05-09T21:31:23.765",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736186,1715290283774,-500.0,0.00041643,32,"2024-05-09T21:31:23.774",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736187,1715290283783,-500.0,0.00041643,32,"2024-05-09T21:31:23.783",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736188,1715290283793,-505.74216322,0.00041643,32,"2024-05-09T21:31:23.793",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736189,1715290283803,-500.0,0.00041643,32,"2024-05-09T21:31:23.803",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736190,1715290283812,-500.0,0.00041643,32,"2024-05-09T21:31:23.812",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736191,1715290283821,-500.0,0.00041643,32,"2024-05-09T21:31:23.821",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736192,1715290283831,-609.55,0.00041643,32,"2024-05-09T21:31:23.831",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736193,1715290283844,-650.73,0.00041643,32,"2024-05-09T21:31:23.844",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736194,1715290283855,-1710.98,0.00041643,32,"2024-05-09T21:31:23.855",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736195,1715290283865,-500.0,0.00041643,32,"2024-05-09T21:31:23.865",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736196,1715290283874,-838.03,0.00041643,32,"2024-05-09T21:31:23.874",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736197,1715290283886,-500.0,0.00041643,32,"2024-05-09T21:31:23.886",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736198,1715290283896,-502.13,0.00041643,32,"2024-05-09T21:31:23.896",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736199,1715290283905,-500.0,0.00041643,32,"2024-05-09T21:31:23.905",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736200,1715290283915,-500.0,0.00041643,32,"2024-05-09T21:31:23.915",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736201,1715290283925,-500.0,0.00041643,32,"2024-05-09T21:31:23.925",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736202,1715290283936,-1157.79,0.00041643,32,"2024-05-09T21:31:23.936",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736203,1715290283945,-812.76,0.00041643,2,"2024-05-09T21:31:23.945",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736204,1715290283955,-500.0,0.00041643,32,"2024-05-09T21:31:23.955",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736205,1715290283964,-500.0,0.00041643,32,"2024-05-09T21:31:23.964",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736206,1715290283974,-500.0,0.00041643,32,"2024-05-09T21:31:23.974",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736207,1715290283984,-512.45695198,0.00041643,32,"2024-05-09T21:31:23.984",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736208,1715290283994,-500.0,0.00041643,32,"2024-05-09T21:31:23.994",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736209,1715290284003,-150.0,0.00041643,32,"2024-05-09T21:31:24.003",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736210,1715290284015,-500.0,0.00041643,32,"2024-05-09T21:31:24.015",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736211,1715290284025,-500.0,0.00041643,32,"2024-05-09T21:31:24.025",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736212,1715290284036,-500.0,0.00041643,32,"2024-05-09T21:31:24.036",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736213,1715290284046,-500.0,0.00041643,32,"2024-05-09T21:31:24.046",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736214,1715290284056,-196.97197387,0.00041643,32,"2024-05-09T21:31:24.056",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736215,1715290284066,-500.0,0.00041643,32,"2024-05-09T21:31:24.066",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736216,1715290284076,-500.0,0.00041643,32,"2024-05-09T21:31:24.076",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736217,1715290284086,-837.56,0.00041643,32,"2024-05-09T21:31:24.086",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736218,1715290284096,-500.0,0.00041643,32,"2024-05-09T21:31:24.096",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736219,1715290284105,-500.0,0.00041643,32,"2024-05-09T21:31:24.105",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736220,1715290284115,-617.0,0.00041643,32,"2024-05-09T21:31:24.115",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736221,1715290284125,-298.39339498,0.00041643,32,"2024-05-09T21:31:24.125",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736222,1715290284134,-575.26,0.00041643,32,"2024-05-09T21:31:24.134",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736223,1715290284144,-500.0,0.00041643,32,"2024-05-09T21:31:24.144",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736224,1715290284154,-2275.95,0.00041643,32,"2024-05-09T21:31:24.154",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736225,1715290284164,-536.42,0.00041643,32,"2024-05-09T21:31:24.164",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736226,1715290284173,-500.0,0.00041643,32,"2024-05-09T21:31:24.173",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736227,1715290284183,-586.99,0.00041643,32,"2024-05-09T21:31:24.183",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736228,1715290284192,-500.0,0.00041643,32,"2024-05-09T21:31:24.192",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736229,1715290284202,-638.06,0.00041643,32,"2024-05-09T21:31:24.202",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736230,1715290284212,-783.57,0.00041643,32,"2024-05-09T21:31:24.212",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736231,1715290284221,-500.0,0.00041643,32,"2024-05-09T21:31:24.221",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736232,1715290284231,-1957.57,0.00041643,32,"2024-05-09T21:31:24.231",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736233,1715290284240,-500.0,0.00041643,32,"2024-05-09T21:31:24.240",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736234,1715290284250,-500.0,0.00041643,32,"2024-05-09T21:31:24.250",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736235,1715290284260,-500.0,0.00041643,32,"2024-05-09T21:31:24.260",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736236,1715290284269,-1602.79,0.00041643,32,"2024-05-09T21:31:24.269",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736237,1715290284278,-1202.77,0.00041643,32,"2024-05-09T21:31:24.278",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736238,1715290284288,-500.0,0.00041643,32,"2024-05-09T21:31:24.288",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736239,1715290284297,-207.24032679,0.00041643,32,"2024-05-09T21:31:24.297",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736240,1715290284306,-470.7112991,0.00041643,32,"2024-05-09T21:31:24.306",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736241,1715290284316,-500.0,0.00041643,32,"2024-05-09T21:31:24.316",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736242,1715290284325,-500.0,0.00041643,32,"2024-05-09T21:31:24.325",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736243,1715290284334,-500.0,0.00041643,32,"2024-05-09T21:31:24.334",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736244,1715290284344,-1204.54,0.00041643,32,"2024-05-09T21:31:24.344",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736245,1715290284354,-1956.97,0.00041643,32,"2024-05-09T21:31:24.354",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736246,1715290284372,-500.0,0.00041643,32,"2024-05-09T21:31:24.372",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736247,1715290284384,-527.48738105,0.00041643,30,"2024-05-09T21:31:24.384",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736248,1715290284393,-500.0,0.00041643,32,"2024-05-09T21:31:24.393",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736249,1715290284404,-500.0,0.00041643,32,"2024-05-09T21:31:24.404",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736250,1715290284414,-500.0,0.00041643,32,"2024-05-09T21:31:24.414",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736251,1715290284424,-500.0,0.00041643,32,"2024-05-09T21:31:24.424",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736252,1715290284434,-500.0,0.00041643,32,"2024-05-09T21:31:24.434",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736253,1715290284444,-500.0,0.00041643,32,"2024-05-09T21:31:24.444",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736254,1715290284454,-500.0,0.00041643,32,"2024-05-09T21:31:24.454",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736255,1715290284464,-500.0,0.00041643,32,"2024-05-09T21:31:24.464",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736256,1715290284474,-1059.73,0.00041643,32,"2024-05-09T21:31:24.474",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736257,1715290284484,-500.0,0.00041643,32,"2024-05-09T21:31:24.484",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736258,1715290284494,-1106.02,0.00041643,32,"2024-05-09T21:31:24.494",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736259,1715290284505,-500.0,0.00041643,32,"2024-05-09T21:31:24.505",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736260,1715290284517,-1909.69,0.00041643,32,"2024-05-09T21:31:24.517",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736261,1715290284526,-500.0,0.00041643,32,"2024-05-09T21:31:24.526",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736262,1715290284536,-500.0,0.00041643,32,"2024-05-09T21:31:24.536",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736263,1715290284546,-500.0,0.00041643,32,"2024-05-09T21:31:24.546",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736264,1715290284556,-500.0,0.00041643,32,"2024-05-09T21:31:24.556",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736265,1715290284567,-197.03758661,0.00041643,32,"2024-05-09T21:31:24.567",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736266,1715290284577,-1140.76,0.00041643,32,"2024-05-09T21:31:24.577",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736267,1715290284587,-500.0,0.00041643,32,"2024-05-09T21:31:24.587",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736268,1715290284597,-500.0,0.00041643,32,"2024-05-09T21:31:24.597",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736269,1715290284606,-500.0,0.00041643,32,"2024-05-09T21:31:24.606",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736270,1715290284616,-500.0,0.00041643,32,"2024-05-09T21:31:24.616",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736271,1715290284626,-500.0,0.00041643,32,"2024-05-09T21:31:24.626",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736272,1715290284635,-500.0,0.00041643,32,"2024-05-09T21:31:24.635",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736273,1715290284644,-1043.65,0.00041643,32,"2024-05-09T21:31:24.644",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736274,1715290284654,-500.0,0.00041643,32,"2024-05-09T21:31:24.654",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736275,1715290284664,-947.45,0.00041643,32,"2024-05-09T21:31:24.664",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736276,1715290284673,-500.0,0.00041643,32,"2024-05-09T21:31:24.673",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736277,1715290284683,-915.39,0.00041643,32,"2024-05-09T21:31:24.683",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736278,1715290284692,-500.0,0.00041643,32,"2024-05-09T21:31:24.692",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736279,1715290284702,-500.0,0.00041643,32,"2024-05-09T21:31:24.702",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736280,1715290284713,-1300.06,0.00041643,32,"2024-05-09T21:31:24.713",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736281,1715290284724,-503.22799289,0.00041643,32,"2024-05-09T21:31:24.724",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736282,1715290284733,-500.0,0.00041643,32,"2024-05-09T21:31:24.733",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736283,1715290284743,-500.0,0.00041643,32,"2024-05-09T21:31:24.743",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736284,1715290284753,-1582.03,0.00041643,2,"2024-05-09T21:31:24.753",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736285,1715290284765,-500.0,0.00041643,32,"2024-05-09T21:31:24.765",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736286,1715290284775,-500.0,0.00041643,32,"2024-05-09T21:31:24.775",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736287,1715290284785,-549.57,0.00041643,32,"2024-05-09T21:31:24.785",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736288,1715290284796,-478.75154249,0.00041643,32,"2024-05-09T21:31:24.796",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736289,1715290284805,-500.0,0.00041643,32,"2024-05-09T21:31:24.805",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736290,1715290284816,-500.0,0.00041643,32,"2024-05-09T21:31:24.816",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736291,1715290284826,-500.0,0.00041643,32,"2024-05-09T21:31:24.826",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736292,1715290284836,-500.0,0.00041643,32,"2024-05-09T21:31:24.836",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736293,1715290284850,-1226.01,0.00041643,32,"2024-05-09T21:31:24.850",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736294,1715290284859,-1445.73,0.00041643,32,"2024-05-09T21:31:24.859",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736295,1715290284869,-500.0,0.00041643,32,"2024-05-09T21:31:24.869",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736296,1715290284879,-500.0,0.00041643,32,"2024-05-09T21:31:24.879",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736297,1715290284891,-500.0,0.00041643,32,"2024-05-09T21:31:24.891",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736298,1715290284900,-500.0,0.00041643,32,"2024-05-09T21:31:24.900",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736299,1715290284910,-500.0,0.00041643,2,"2024-05-09T21:31:24.910",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736300,1715290284919,-500.0,0.00041643,32,"2024-05-09T21:31:24.919",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736301,1715290284930,-777.78,0.00041643,32,"2024-05-09T21:31:24.930",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736302,1715290284940,-1441.41,0.00041643,32,"2024-05-09T21:31:24.940",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736303,1715290284950,-500.0,0.00041643,32,"2024-05-09T21:31:24.950",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736304,1715290284959,-500.0,0.00041643,32,"2024-05-09T21:31:24.959",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736305,1715290284969,-500.0,0.00041643,32,"2024-05-09T21:31:24.969",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736306,1715290284978,-500.0,0.00041643,32,"2024-05-09T21:31:24.978",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736307,1715290284988,-889.65,0.00041643,32,"2024-05-09T21:31:24.988",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736308,1715290284998,-500.0,0.00041643,32,"2024-05-09T21:31:24.998",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736309,1715290285010,-500.0,0.00041643,32,"2024-05-09T21:31:25.010",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736310,1715290285020,-500.0,0.00041643,32,"2024-05-09T21:31:25.020",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736311,1715290285030,-500.0,0.00041643,32,"2024-05-09T21:31:25.030",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736312,1715290285039,-506.84234807,0.00041643,32,"2024-05-09T21:31:25.039",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736313,1715290285049,-1043.61,0.00041643,32,"2024-05-09T21:31:25.049",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736314,1715290285059,-500.0,0.00041643,32,"2024-05-09T21:31:25.059",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736315,1715290285070,-1085.76,0.00041643,32,"2024-05-09T21:31:25.070",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736316,1715290285079,-515.53541432,0.00041643,32,"2024-05-09T21:31:25.079",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736317,1715290285089,-1399.12,0.00041643,32,"2024-05-09T21:31:25.089",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736318,1715290285100,-500.0,0.00041643,32,"2024-05-09T21:31:25.100",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736319,1715290285111,-304.47947072,0.00041643,7,"2024-05-09T21:31:25.111",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736320,1715290285121,-907.42,0.00041643,32,"2024-05-09T21:31:25.121",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736321,1715290285132,-500.0,0.00041643,32,"2024-05-09T21:31:25.132",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736322,1715290285141,-505.99408772,0.00041643,32,"2024-05-09T21:31:25.141",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736323,1715290285152,-1040.39,0.00041643,32,"2024-05-09T21:31:25.152",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736324,1715290285162,-882.53,0.00041643,32,"2024-05-09T21:31:25.162",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736325,1715290285171,-500.0,0.00041643,32,"2024-05-09T21:31:25.171",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736326,1715290285181,-629.96664293,0.00041643,32,"2024-05-09T21:31:25.181",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736327,1715290285192,-503.90058427,0.00041643,32,"2024-05-09T21:31:25.192",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736328,1715290285202,-500.0,0.00041643,32,"2024-05-09T21:31:25.202",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736329,1715290285211,-500.0,0.00041643,32,"2024-05-09T21:31:25.211",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736330,1715290285221,-500.0,0.00041643,32,"2024-05-09T21:31:25.221",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736331,1715290285231,-843.82,0.00041643,32,"2024-05-09T21:31:25.231",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736332,1715290285240,-500.0,0.00041643,32,"2024-05-09T21:31:25.240",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736333,1715290285250,-651.45,0.00041643,32,"2024-05-09T21:31:25.250",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736334,1715290285262,-2410.5,0.00041643,32,"2024-05-09T21:31:25.262",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736335,1715290285271,-500.0,0.00041643,32,"2024-05-09T21:31:25.271",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736336,1715290285281,-304.74189438,0.00041643,32,"2024-05-09T21:31:25.281",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736337,1715290285291,-512.86691392,0.00041643,32,"2024-05-09T21:31:25.291",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736338,1715290285301,-640.14,0.00041643,32,"2024-05-09T21:31:25.301",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736339,1715290285310,-500.0,0.00041643,32,"2024-05-09T21:31:25.310",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736340,1715290285320,-500.0,0.00041643,32,"2024-05-09T21:31:25.320",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736341,1715290285330,-1010.46,0.00041643,32,"2024-05-09T21:31:25.330",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736342,1715290285340,-500.0,0.00041643,32,"2024-05-09T21:31:25.340",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736343,1715290285349,-546.73,0.00041643,32,"2024-05-09T21:31:25.349",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736344,1715290285359,-500.0,0.00041643,32,"2024-05-09T21:31:25.359",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736345,1715290285368,-500.0,0.00041643,32,"2024-05-09T21:31:25.368",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736346,1715290285554,-500.0,0.00041643,32,"2024-05-09T21:31:25.554",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736347,1715290285564,-1394.83,0.00041643,32,"2024-05-09T21:31:25.564",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736348,1715290285574,-502.76725702,0.00041643,32,"2024-05-09T21:31:25.574",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736349,1715290285584,-503.98381873,0.00041643,32,"2024-05-09T21:31:25.584",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736350,1715290285593,-500.0,0.00041643,32,"2024-05-09T21:31:25.593",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736351,1715290285603,-500.0,0.00041643,32,"2024-05-09T21:31:25.603",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736352,1715290285613,-1742.72,0.00041643,32,"2024-05-09T21:31:25.613",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736353,1715290285623,-1495.39,0.00041643,32,"2024-05-09T21:31:25.623",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736354,1715290285632,-960.78,0.00041643,32,"2024-05-09T21:31:25.632",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736355,1715290285642,-500.0,0.00041643,32,"2024-05-09T21:31:25.642",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736356,1715290285651,-500.0,0.00041643,32,"2024-05-09T21:31:25.651",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736357,1715290285661,-500.0,0.00041643,32,"2024-05-09T21:31:25.661",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736358,1715290285670,-1658.7,0.00041643,32,"2024-05-09T21:31:25.670",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736359,1715290285680,-708.19,0.00041643,32,"2024-05-09T21:31:25.680",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736360,1715290285689,-593.86,0.00041643,32,"2024-05-09T21:31:25.689",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736361,1715290285698,-1822.16,0.00041643,32,"2024-05-09T21:31:25.698",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736362,1715290285708,-500.0,0.00041643,32,"2024-05-09T21:31:25.708",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736363,1715290285718,-503.14329458,0.00041643,32,"2024-05-09T21:31:25.718",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736364,1715290285728,-500.0,0.00041643,32,"2024-05-09T21:31:25.728",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736365,1715290285737,-1084.13,0.00041643,32,"2024-05-09T21:31:25.737",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736366,1715290285747,-500.0,0.00041643,32,"2024-05-09T21:31:25.747",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736367,1715290285756,-500.0,0.00041643,32,"2024-05-09T21:31:25.756",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736368,1715290285767,-500.0,0.00041643,32,"2024-05-09T21:31:25.767",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736369,1715290285776,-500.0,0.00041643,32,"2024-05-09T21:31:25.776",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736370,1715290285785,-500.0,0.00041643,32,"2024-05-09T21:31:25.785",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736371,1715290285795,-788.58,0.00041643,32,"2024-05-09T21:31:25.795",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736372,1715290285805,-500.0,0.00041643,32,"2024-05-09T21:31:25.805",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736373,1715290285814,-1076.63,0.00041643,32,"2024-05-09T21:31:25.814",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736374,1715290285824,-590.58,0.00041643,32,"2024-05-09T21:31:25.824",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736375,1715290285833,-500.0,0.00041643,32,"2024-05-09T21:31:25.833",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736376,1715290285849,-500.0,0.00041643,32,"2024-05-09T21:31:25.849",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736377,1715290285859,-500.0,0.00041643,32,"2024-05-09T21:31:25.859",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736378,1715290285868,-500.0,0.00041643,32,"2024-05-09T21:31:25.868",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736379,1715290285878,-500.0,0.00041643,32,"2024-05-09T21:31:25.878",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736380,1715290285890,-189.0608533,0.00041643,32,"2024-05-09T21:31:25.890",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736381,1715290285900,-500.0,0.00041643,32,"2024-05-09T21:31:25.900",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736382,1715290285911,-500.0,0.00041643,32,"2024-05-09T21:31:25.911",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736383,1715290285923,-500.0,0.00041643,32,"2024-05-09T21:31:25.923",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736384,1715290285933,-531.80102812,0.00041643,32,"2024-05-09T21:31:25.933",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736385,1715290285943,-928.79,0.00041643,32,"2024-05-09T21:31:25.943",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736386,1715290285952,-500.0,0.00041643,32,"2024-05-09T21:31:25.952",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736387,1715290285963,-500.0,0.00041643,32,"2024-05-09T21:31:25.963",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736388,1715290285972,-500.0,0.00041643,32,"2024-05-09T21:31:25.972",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736389,1715290285982,-909.38,0.00041643,32,"2024-05-09T21:31:25.982",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736390,1715290285991,-500.0,0.00041643,32,"2024-05-09T21:31:25.991",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736391,1715290286001,-500.0,0.00041643,32,"2024-05-09T21:31:26.001",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736392,1715290286013,-541.85,0.00041643,32,"2024-05-09T21:31:26.013",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736393,1715290286023,-2911.76,0.00041643,32,"2024-05-09T21:31:26.023",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736394,1715290286032,-503.18473231,0.00041643,32,"2024-05-09T21:31:26.032",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736395,1715290286042,-500.0,0.00041643,32,"2024-05-09T21:31:26.042",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736396,1715290286051,-719.79,0.00041643,32,"2024-05-09T21:31:26.051",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736397,1715290286061,-500.0,0.00041643,2,"2024-05-09T21:31:26.061",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736398,1715290286071,-2718.81,0.00041643,32,"2024-05-09T21:31:26.071",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736399,1715290286081,-500.0,0.00041643,32,"2024-05-09T21:31:26.081",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736400,1715290286091,-1575.22,0.00041643,32,"2024-05-09T21:31:26.091",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736401,1715290286100,-500.0,0.00041643,32,"2024-05-09T21:31:26.100",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736402,1715290286110,-540.3,0.00041643,32,"2024-05-09T21:31:26.110",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736403,1715290286120,-700.44,0.00041643,32,"2024-05-09T21:31:26.120",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736404,1715290286130,-2350.05,0.00041643,32,"2024-05-09T21:31:26.130",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736405,1715290286140,-500.0,0.00041643,32,"2024-05-09T21:31:26.140",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736406,1715290286150,-560.09,0.00041643,32,"2024-05-09T21:31:26.150",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736407,1715290286160,-2067.31,0.00041643,32,"2024-05-09T21:31:26.160",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736408,1715290286170,-500.0,0.00041643,32,"2024-05-09T21:31:26.170",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736409,1715290286179,-500.0,0.00041643,32,"2024-05-09T21:31:26.179",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736410,1715290286189,-500.0,0.00041643,32,"2024-05-09T21:31:26.189",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736411,1715290286199,-1065.75,0.00041643,32,"2024-05-09T21:31:26.199",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736412,1715290286208,-1252.97,0.00041643,32,"2024-05-09T21:31:26.208",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736413,1715290286218,-518.24847792,0.00041643,32,"2024-05-09T21:31:26.218",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736414,1715290286228,-500.0,0.00041643,32,"2024-05-09T21:31:26.228",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736415,1715290286238,-2218.89,0.00041643,32,"2024-05-09T21:31:26.238",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736416,1715290286247,-500.0,0.00041643,32,"2024-05-09T21:31:26.247",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736417,1715290286258,-512.79946762,0.00041643,32,"2024-05-09T21:31:26.258",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736418,1715290286269,-500.0,0.00041643,32,"2024-05-09T21:31:26.269",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736419,1715290286279,-500.0,0.00041643,32,"2024-05-09T21:31:26.279",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736420,1715290286288,-500.0,0.00041643,32,"2024-05-09T21:31:26.288",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736421,1715290286298,-963.81,0.00041643,32,"2024-05-09T21:31:26.298",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736422,1715290286307,-513.6,0.00041643,32,"2024-05-09T21:31:26.307",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736423,1715290286317,-943.45,0.00041643,32,"2024-05-09T21:31:26.317",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736424,1715290286326,-500.0,0.00041643,32,"2024-05-09T21:31:26.326",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736425,1715290286335,-500.0,0.00041643,32,"2024-05-09T21:31:26.335",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736426,1715290286345,-500.0,0.00041643,32,"2024-05-09T21:31:26.345",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736427,1715290286354,-770.87,0.00041643,32,"2024-05-09T21:31:26.354",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736428,1715290286364,-1332.55,0.00041643,32,"2024-05-09T21:31:26.364",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736429,1715290286373,-798.6,0.00041643,32,"2024-05-09T21:31:26.373",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736430,1715290286383,-500.0,0.00041643,32,"2024-05-09T21:31:26.383",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736431,1715290286392,-500.0,0.00041643,32,"2024-05-09T21:31:26.392",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736432,1715290286402,-500.0,0.00041643,32,"2024-05-09T21:31:26.402",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736433,1715290286411,-787.19,0.00041643,32,"2024-05-09T21:31:26.411",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736434,1715290286421,-500.0,0.00041643,32,"2024-05-09T21:31:26.421",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736435,1715290286431,-9931.73388826,0.00041643,2,"2024-05-09T21:31:26.431",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736436,1715290286440,-3381.99,0.00041643,30,"2024-05-09T21:31:26.440",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736437,1715290286451,-500.0,0.00041643,32,"2024-05-09T21:31:26.451",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736438,1715290286460,-1198.32,0.00041643,32,"2024-05-09T21:31:26.460",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736439,1715290286472,-500.0,0.00041643,32,"2024-05-09T21:31:26.472",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736440,1715290286483,-1980.54,0.00041643,32,"2024-05-09T21:31:26.483",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736441,1715290286493,-1307.98,0.00041643,32,"2024-05-09T21:31:26.493",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736442,1715290286502,-5000.0,0.00041643,32,"2024-05-09T21:31:26.502",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736443,1715290286514,-500.0,0.00041643,32,"2024-05-09T21:31:26.514",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736444,1715290286523,-1221.93,0.00041643,32,"2024-05-09T21:31:26.523",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736445,1715290286532,-541.64461588,0.00041643,2,"2024-05-09T21:31:26.532",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736446,1715290286542,-507.71142985,0.00041643,32,"2024-05-09T21:31:26.542",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736447,1715290286551,-151.0,0.00041643,14,"2024-05-09T21:31:26.551",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736448,1715290286560,-151.0,0.00041643,14,"2024-05-09T21:31:26.560",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736449,1715290286570,-830.33,0.00041643,32,"2024-05-09T21:31:26.570",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736450,1715290286580,-500.0,0.00041643,32,"2024-05-09T21:31:26.580",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736451,1715290286589,-568.49,0.00041643,32,"2024-05-09T21:31:26.589",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736452,1715290286599,-500.0,0.00041643,32,"2024-05-09T21:31:26.599",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736453,1715290286608,-500.0,0.00041643,32,"2024-05-09T21:31:26.608",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736454,1715290286617,-500.0,0.00041643,32,"2024-05-09T21:31:26.617",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736455,1715290286627,-500.0,0.00041643,32,"2024-05-09T21:31:26.627",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736456,1715290286636,-500.0,0.00041643,32,"2024-05-09T21:31:26.636",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736457,1715290286645,-500.0,0.00041643,32,"2024-05-09T21:31:26.645",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736458,1715290286654,-1110.63,0.00041643,32,"2024-05-09T21:31:26.654",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736459,1715290286664,-1072.7,0.00041643,32,"2024-05-09T21:31:26.664",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736460,1715290286673,-500.0,0.00041643,32,"2024-05-09T21:31:26.673",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736461,1715290286682,-500.0,0.00041643,32,"2024-05-09T21:31:26.682",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736462,1715290286691,-500.0,0.00041643,32,"2024-05-09T21:31:26.691",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736463,1715290286700,-1017.16,0.00041643,32,"2024-05-09T21:31:26.700",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736464,1715290286709,-500.0,0.00041643,32,"2024-05-09T21:31:26.709",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736465,1715290286719,-500.0,0.00041643,32,"2024-05-09T21:31:26.719",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736466,1715290286728,-340.98865061,0.00041643,32,"2024-05-09T21:31:26.728",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736467,1715290286737,-151.478068,0.00041643,14,"2024-05-09T21:31:26.737",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736468,1715290286747,-151.478068,0.00041643,14,"2024-05-09T21:31:26.747",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736469,1715290286756,-1413.01,0.00041643,32,"2024-05-09T21:31:26.756",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736470,1715290286768,-500.0,0.00041643,32,"2024-05-09T21:31:26.768",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736471,1715290286777,-500.0,0.00041643,32,"2024-05-09T21:31:26.777",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736472,1715290286787,-718.43,0.00041643,32,"2024-05-09T21:31:26.787",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736473,1715290286796,-1564.4,0.00041643,32,"2024-05-09T21:31:26.796",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736474,1715290286805,-151.478068,0.00041643,14,"2024-05-09T21:31:26.805",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736475,1715290286814,-151.478068,0.00041643,14,"2024-05-09T21:31:26.814",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736476,1715290286823,-1090.36,0.00041643,32,"2024-05-09T21:31:26.823",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736477,1715290286833,-500.0,0.00041643,32,"2024-05-09T21:31:26.833",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736478,1715290286846,-540.72326028,0.00041643,32,"2024-05-09T21:31:26.846",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736479,1715290286856,-500.0,0.00041643,32,"2024-05-09T21:31:26.856",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736480,1715290286865,-769.35,0.00041643,32,"2024-05-09T21:31:26.865",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736481,1715290286874,-500.0,0.00041643,32,"2024-05-09T21:31:26.874",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736482,1715290286884,-562.98,0.00041643,32,"2024-05-09T21:31:26.884",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736483,1715290286895,-500.0,0.00041643,32,"2024-05-09T21:31:26.895",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736484,1715290286904,-500.0,0.00041643,32,"2024-05-09T21:31:26.904",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736485,1715290286913,-500.0,0.00041643,32,"2024-05-09T21:31:26.913",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736486,1715290286925,-1579.96,0.00041643,32,"2024-05-09T21:31:26.925",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736487,1715290286935,-1118.27,0.00041643,32,"2024-05-09T21:31:26.935",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736488,1715290286944,-500.0,0.00041643,32,"2024-05-09T21:31:26.944",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736489,1715290286953,-1773.87,0.00041643,32,"2024-05-09T21:31:26.953",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736490,1715290286963,-1444.09,0.00041643,32,"2024-05-09T21:31:26.963",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736491,1715290286972,-837.88,0.00041643,32,"2024-05-09T21:31:26.972",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736492,1715290286981,-500.0,0.00041643,32,"2024-05-09T21:31:26.981",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736493,1715290286991,-500.0,0.00041643,32,"2024-05-09T21:31:26.991",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736494,1715290287000,-500.0,0.00041643,32,"2024-05-09T21:31:27.000",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736495,1715290287011,-500.0,0.00041643,32,"2024-05-09T21:31:27.011",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736496,1715290287020,-645.23,0.00041643,32,"2024-05-09T21:31:27.020",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736497,1715290287030,-500.0,0.00041643,32,"2024-05-09T21:31:27.030",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736498,1715290287039,-500.0,0.00041643,32,"2024-05-09T21:31:27.039",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736499,1715290287049,-500.0,0.00041643,32,"2024-05-09T21:31:27.049",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736500,1715290287058,-1111.73,0.00041643,32,"2024-05-09T21:31:27.058",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736501,1715290287067,-761.26,0.00041643,32,"2024-05-09T21:31:27.067",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736502,1715290287076,-500.0,0.00041643,32,"2024-05-09T21:31:27.076",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736503,1715290287086,-500.0,0.00041643,32,"2024-05-09T21:31:27.086",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736504,1715290287095,-863.41,0.00041643,32,"2024-05-09T21:31:27.095",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736505,1715290287104,-154.883462,0.00041643,14,"2024-05-09T21:31:27.104",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736506,1715290287113,-590.71,0.00041643,32,"2024-05-09T21:31:27.113",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736507,1715290287124,-500.0,0.00041643,32,"2024-05-09T21:31:27.124",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736508,1715290287133,-1966.38,0.00041643,32,"2024-05-09T21:31:27.133",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736509,1715290287142,-500.0,0.00041643,32,"2024-05-09T21:31:27.142",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736510,1715290287151,-686.29,0.00041643,32,"2024-05-09T21:31:27.151",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736511,1715290287160,-500.0,0.00041643,32,"2024-05-09T21:31:27.160",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736512,1715290287170,-500.0,0.00041643,32,"2024-05-09T21:31:27.170",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736513,1715290287179,-500.0,0.00041643,32,"2024-05-09T21:31:27.179",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736514,1715290287188,-1459.05,0.00041643,32,"2024-05-09T21:31:27.188",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736515,1715290287197,-3585.9,0.00041643,32,"2024-05-09T21:31:27.197",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736516,1715290287207,-1662.29,0.00041643,32,"2024-05-09T21:31:27.207",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736517,1715290287216,-500.0,0.00041643,32,"2024-05-09T21:31:27.216",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736518,1715290287225,-500.0,0.00041643,32,"2024-05-09T21:31:27.225",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736519,1715290287235,-500.0,0.00041643,32,"2024-05-09T21:31:27.235",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736520,1715290287244,-500.0,0.00041643,32,"2024-05-09T21:31:27.244",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736521,1715290287253,-500.0,0.00041643,32,"2024-05-09T21:31:27.253",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736522,1715290287265,-500.0,0.00041643,32,"2024-05-09T21:31:27.265",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736523,1715290287274,-500.0,0.00041643,32,"2024-05-09T21:31:27.274",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736524,1715290287283,-500.0,0.00041643,32,"2024-05-09T21:31:27.283",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736525,1715290287292,-500.0,0.00041643,32,"2024-05-09T21:31:27.292",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736526,1715290287302,-500.0,0.00041643,32,"2024-05-09T21:31:27.302",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736527,1715290287311,-500.0,0.00041643,32,"2024-05-09T21:31:27.311",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736528,1715290287320,-500.0,0.00041643,2,"2024-05-09T21:31:27.320",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736529,1715290287330,-1410.0,0.00041643,30,"2024-05-09T21:31:27.330",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736530,1715290287339,-500.0,0.00041643,32,"2024-05-09T21:31:27.339",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736531,1715290287349,-500.0,0.00041643,32,"2024-05-09T21:31:27.349",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736532,1715290287360,-842.87,0.00041643,32,"2024-05-09T21:31:27.360",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736533,1715290287371,-500.0,0.00041643,32,"2024-05-09T21:31:27.371",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736534,1715290287382,-500.0,0.00041643,32,"2024-05-09T21:31:27.382",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736535,1715290287392,-1288.43,0.00041643,32,"2024-05-09T21:31:27.392",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736536,1715290287402,-393.62914406,0.00041643,32,"2024-05-09T21:31:27.402",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736537,1715290287412,-512.700227,0.00041643,32,"2024-05-09T21:31:27.412",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736538,1715290287422,-500.0,0.00041643,32,"2024-05-09T21:31:27.422",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736539,1715290287432,-2145.77,0.00041643,32,"2024-05-09T21:31:27.432",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736540,1715290287442,-500.0,0.00041643,32,"2024-05-09T21:31:27.442",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736541,1715290287452,-500.0,0.00041643,32,"2024-05-09T21:31:27.452",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736542,1715290287462,-500.0,0.00041643,32,"2024-05-09T21:31:27.462",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736543,1715290287471,-680.58,0.00041643,32,"2024-05-09T21:31:27.471",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736544,1715290287480,-512.66063173,0.00041643,32,"2024-05-09T21:31:27.480",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736545,1715290287491,-2308.93,0.00041643,32,"2024-05-09T21:31:27.491",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736546,1715290287502,-510.81299358,0.00041643,32,"2024-05-09T21:31:27.502",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736547,1715290287512,-500.0,0.00041643,32,"2024-05-09T21:31:27.512",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736548,1715290287522,-500.0,0.00041643,32,"2024-05-09T21:31:27.522",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736549,1715290287531,-500.0,0.00041643,32,"2024-05-09T21:31:27.531",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736550,1715290287540,-500.0,0.00041643,32,"2024-05-09T21:31:27.540",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736551,1715290287549,-500.0,0.00041643,32,"2024-05-09T21:31:27.549",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736552,1715290287558,-570.01,0.00041643,32,"2024-05-09T21:31:27.558",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736553,1715290287567,-500.0,0.00041643,32,"2024-05-09T21:31:27.567",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736554,1715290287576,-2218.23,0.00041643,32,"2024-05-09T21:31:27.576",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736555,1715290287586,-710.53,0.00041643,32,"2024-05-09T21:31:27.586",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736556,1715290287595,-500.0,0.00041643,32,"2024-05-09T21:31:27.595",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736557,1715290287604,-500.0,0.00041643,32,"2024-05-09T21:31:27.604",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736558,1715290287613,-500.0,0.00041643,32,"2024-05-09T21:31:27.613",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736559,1715290287622,-500.0,0.00041643,32,"2024-05-09T21:31:27.622",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736560,1715290287632,-500.0,0.00041643,32,"2024-05-09T21:31:27.632",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736561,1715290287641,-1250.78,0.00041643,32,"2024-05-09T21:31:27.641",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736562,1715290287650,-524.5,0.00041643,32,"2024-05-09T21:31:27.650",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736563,1715290287660,-500.0,0.00041643,32,"2024-05-09T21:31:27.660",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736564,1715290287669,-500.0,0.00041643,32,"2024-05-09T21:31:27.669",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736565,1715290287678,-1214.5,0.00041643,32,"2024-05-09T21:31:27.678",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736566,1715290287688,-748.28,0.00041643,32,"2024-05-09T21:31:27.688",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736567,1715290287700,-1674.55,0.00041643,32,"2024-05-09T21:31:27.700",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736568,1715290287710,-1106.96,0.00041643,32,"2024-05-09T21:31:27.710",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736569,1715290287719,-3181.87,0.00041643,32,"2024-05-09T21:31:27.719",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736570,1715290287731,-630.26,0.00041643,32,"2024-05-09T21:31:27.731",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736571,1715290287740,-219.962182,0.00041643,14,"2024-05-09T21:31:27.740",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736572,1715290287750,-695.55,0.00041643,32,"2024-05-09T21:31:27.750",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736573,1715290287760,-500.0,0.00041643,32,"2024-05-09T21:31:27.760",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736574,1715290287769,-500.0,0.00041643,32,"2024-05-09T21:31:27.769",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736575,1715290287779,-502.6331937,0.00041643,32,"2024-05-09T21:31:27.779",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736576,1715290287789,-1411.96,0.00041643,32,"2024-05-09T21:31:27.789",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736577,1715290287799,-500.0,0.00041643,32,"2024-05-09T21:31:27.799",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736578,1715290287809,-500.0,0.00041643,32,"2024-05-09T21:31:27.809",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736579,1715290287820,-1329.71,0.00041643,32,"2024-05-09T21:31:27.820",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736580,1715290287829,-500.0,0.00041643,32,"2024-05-09T21:31:27.829",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736581,1715290287839,-500.0,0.00041643,32,"2024-05-09T21:31:27.839",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736582,1715290287852,-500.0,0.00041643,32,"2024-05-09T21:31:27.852",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736583,1715290287861,-500.0,0.00041643,32,"2024-05-09T21:31:27.861",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736584,1715290287870,-500.0,0.00041643,32,"2024-05-09T21:31:27.870",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736585,1715290287880,-500.0,0.00041643,32,"2024-05-09T21:31:27.880",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736586,1715290287891,-589.21,0.00041643,32,"2024-05-09T21:31:27.891",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736587,1715290287900,-500.0,0.00041643,32,"2024-05-09T21:31:27.900",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736588,1715290287909,-614.4399929,0.00041643,2,"2024-05-09T21:31:27.909",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736589,1715290287918,-500.0,0.00041643,32,"2024-05-09T21:31:27.918",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736590,1715290287931,-1580.25,0.00041643,32,"2024-05-09T21:31:27.931",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736591,1715290287942,-1261.42,0.00041643,32,"2024-05-09T21:31:27.942",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736592,1715290287951,-500.0,0.00041643,32,"2024-05-09T21:31:27.951",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736593,1715290287961,-500.0,0.00041643,32,"2024-05-09T21:31:27.961",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736594,1715290287972,-982.84,0.00041643,32,"2024-05-09T21:31:27.972",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736595,1715290287982,-990.55,0.00041643,32,"2024-05-09T21:31:27.982",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736596,1715290287992,-500.0,0.00041643,32,"2024-05-09T21:31:27.992",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736597,1715290288002,-500.0,0.00041643,32,"2024-05-09T21:31:28.002",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736598,1715290288013,-2734.91,0.00041643,90,"2024-05-09T21:31:28.013",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736599,1715290288023,-500.0,0.00041643,32,"2024-05-09T21:31:28.023",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736600,1715290288032,-500.0,0.00041643,32,"2024-05-09T21:31:28.032",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736601,1715290288043,-500.0,0.00041643,32,"2024-05-09T21:31:28.043",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736602,1715290288052,-3000.0,0.00041643,32,"2024-05-09T21:31:28.052",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736603,1715290288061,-500.0,0.00041643,32,"2024-05-09T21:31:28.061",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736604,1715290288072,-754.97,0.00041643,32,"2024-05-09T21:31:28.072",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736605,1715290288081,-1163.62,0.00041643,32,"2024-05-09T21:31:28.081",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736606,1715290288091,-500.0,0.00041643,32,"2024-05-09T21:31:28.091",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736607,1715290288100,-500.0,0.00041643,32,"2024-05-09T21:31:28.100",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736608,1715290288109,-1290.04,0.00041643,32,"2024-05-09T21:31:28.109",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736609,1715290288118,-500.0,0.00041643,32,"2024-05-09T21:31:28.118",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736610,1715290288127,-500.0,0.00041643,32,"2024-05-09T21:31:28.127",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736611,1715290288137,-500.0,0.00041643,32,"2024-05-09T21:31:28.137",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736612,1715290288146,-500.86492458,0.00041643,32,"2024-05-09T21:31:28.146",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736613,1715290288156,-686.59,0.00041643,32,"2024-05-09T21:31:28.156",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736614,1715290288165,-500.0,0.00041643,30,"2024-05-09T21:31:28.165",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736615,1715290288174,-1168.24,0.00041643,32,"2024-05-09T21:31:28.174",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736616,1715290288183,-2519.14,0.00041643,32,"2024-05-09T21:31:28.183",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736617,1715290288192,-1010.71,0.00041643,32,"2024-05-09T21:31:28.192",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736618,1715290288202,-500.0,0.00041643,32,"2024-05-09T21:31:28.202",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736619,1715290288211,-500.0,0.00041643,32,"2024-05-09T21:31:28.211",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736620,1715290288220,-500.0,0.00041643,32,"2024-05-09T21:31:28.220",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736621,1715290288229,-1693.45,0.00041643,32,"2024-05-09T21:31:28.229",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736622,1715290288239,-516.75218627,0.00041643,32,"2024-05-09T21:31:28.239",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736623,1715290288249,-500.0,0.00041643,32,"2024-05-09T21:31:28.249",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736624,1715290288259,-500.0,0.00041643,32,"2024-05-09T21:31:28.259",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736625,1715290288270,-500.0,0.00041643,32,"2024-05-09T21:31:28.270",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736626,1715290288281,-586.07106425,0.00041643,32,"2024-05-09T21:31:28.281",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736627,1715290288293,-500.0,0.00041643,32,"2024-05-09T21:31:28.293",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736628,1715290288304,-1028.53,0.00041643,32,"2024-05-09T21:31:28.304",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736629,1715290288313,-504.4838579,0.00041643,32,"2024-05-09T21:31:28.313",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736630,1715290288325,-500.0,0.00041643,32,"2024-05-09T21:31:28.325",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736631,1715290288335,-500.0,0.00041643,32,"2024-05-09T21:31:28.335",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736632,1715290288348,-496.77973631,0.00041643,32,"2024-05-09T21:31:28.348",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736633,1715290288359,-500.0,0.00041643,32,"2024-05-09T21:31:28.359",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736634,1715290288368,-723.96,0.00041643,32,"2024-05-09T21:31:28.368",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736635,1715290288378,-554.43,0.00041643,32,"2024-05-09T21:31:28.378",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736636,1715290288387,-500.0,0.00041643,32,"2024-05-09T21:31:28.387",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736637,1715290288396,-500.0,0.00041643,32,"2024-05-09T21:31:28.396",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736638,1715290288407,-1305.3,0.00041643,32,"2024-05-09T21:31:28.407",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736639,1715290288417,-500.0,0.00041643,32,"2024-05-09T21:31:28.417",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736640,1715290288427,-2114.59,0.00041643,32,"2024-05-09T21:31:28.427",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736641,1715290288437,-500.0,0.00041643,32,"2024-05-09T21:31:28.437",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736642,1715290288447,-500.0,0.00041643,32,"2024-05-09T21:31:28.447",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736643,1715290288456,-506.8029123,0.00041643,32,"2024-05-09T21:31:28.456",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736644,1715290288466,-500.0,0.00041643,32,"2024-05-09T21:31:28.466",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736645,1715290288475,-500.0,0.00041643,32,"2024-05-09T21:31:28.475",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736646,1715290288485,-622.13,0.00041643,32,"2024-05-09T21:31:28.485",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736647,1715290288494,-500.0,0.00041643,32,"2024-05-09T21:31:28.494",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736648,1715290288504,-505.35,0.00041643,32,"2024-05-09T21:31:28.504",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736649,1715290288515,-1925.23,0.00041643,32,"2024-05-09T21:31:28.515",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736650,1715290288525,-741.88,0.00041643,32,"2024-05-09T21:31:28.525",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736651,1715290288534,-414.09307172,0.00041643,32,"2024-05-09T21:31:28.534",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736652,1715290288545,-500.0,0.00041643,32,"2024-05-09T21:31:28.545",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736653,1715290288555,-500.0,0.00041643,32,"2024-05-09T21:31:28.555",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736654,1715290288565,-500.0,0.00041643,32,"2024-05-09T21:31:28.565",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736655,1715290288574,-553.86,0.00041643,32,"2024-05-09T21:31:28.574",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736656,1715290288584,-153.89,0.00041643,32,"2024-05-09T21:31:28.584",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736657,1715290288595,-500.0,0.00041643,32,"2024-05-09T21:31:28.595",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736658,1715290288605,-598.59,0.00041643,32,"2024-05-09T21:31:28.605",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736659,1715290288616,-1589.8,0.00041643,32,"2024-05-09T21:31:28.616",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736660,1715290288625,-500.0,0.00041643,32,"2024-05-09T21:31:28.625",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736661,1715290288635,-501.04033596,0.00041643,32,"2024-05-09T21:31:28.635",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736662,1715290288644,-974.29,0.00041643,32,"2024-05-09T21:31:28.644",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736663,1715290288654,-1678.24,0.00041643,32,"2024-05-09T21:31:28.654",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736664,1715290288665,-500.0,0.00041643,32,"2024-05-09T21:31:28.665",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736665,1715290288674,-585.26,0.00041643,32,"2024-05-09T21:31:28.674",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736666,1715290288684,-1688.22,0.00041643,32,"2024-05-09T21:31:28.684",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736667,1715290288694,-500.0,0.00041643,32,"2024-05-09T21:31:28.694",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736668,1715290288704,-653.37,0.00041643,32,"2024-05-09T21:31:28.704",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736669,1715290288713,-500.0,0.00041643,32,"2024-05-09T21:31:28.713",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736670,1715290288723,-1513.03,0.00041643,32,"2024-05-09T21:31:28.723",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736671,1715290288732,-2833.18,0.00041643,32,"2024-05-09T21:31:28.732",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736672,1715290288742,-515.71981439,0.00041643,32,"2024-05-09T21:31:28.742",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736673,1715290288751,-998.08,0.00041643,32,"2024-05-09T21:31:28.751",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736674,1715290288761,-500.0,0.00041643,7,"2024-05-09T21:31:28.761",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736675,1715290288771,-500.0,0.00041643,32,"2024-05-09T21:31:28.771",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736676,1715290288781,-1542.27,0.00041643,32,"2024-05-09T21:31:28.781",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736677,1715290288790,-500.0,0.00041643,32,"2024-05-09T21:31:28.790",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736678,1715290288800,-500.0,0.00041643,32,"2024-05-09T21:31:28.800",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736679,1715290288809,-1491.58,0.00041643,32,"2024-05-09T21:31:28.809",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736680,1715290288819,-550.21517405,0.00041643,32,"2024-05-09T21:31:28.819",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736681,1715290288828,-913.79,0.00041643,32,"2024-05-09T21:31:28.828",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736682,1715290288838,-1372.05,0.00041643,32,"2024-05-09T21:31:28.838",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736683,1715290288854,-500.0,0.00041643,32,"2024-05-09T21:31:28.854",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736684,1715290288863,-784.75,0.00041643,32,"2024-05-09T21:31:28.863",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736685,1715290288873,-780.84,0.00041643,32,"2024-05-09T21:31:28.873",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736686,1715290288883,-500.0,0.00041643,32,"2024-05-09T21:31:28.883",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736687,1715290288893,-500.0,0.00041643,32,"2024-05-09T21:31:28.893",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736688,1715290288904,-500.0,0.00041643,32,"2024-05-09T21:31:28.904",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736689,1715290288914,-500.0,0.00041643,32,"2024-05-09T21:31:28.914",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736690,1715290288925,-500.0,0.00041643,32,"2024-05-09T21:31:28.925",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736691,1715290288935,-500.0,0.00041643,32,"2024-05-09T21:31:28.935",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736692,1715290288944,-500.0,0.00041643,32,"2024-05-09T21:31:28.944",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736693,1715290288954,-561.0,0.00041643,32,"2024-05-09T21:31:28.954",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736694,1715290288965,-500.0,0.00041643,32,"2024-05-09T21:31:28.965",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736695,1715290288976,-500.0,0.00041643,32,"2024-05-09T21:31:28.976",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736696,1715290288985,-1139.65,0.00041643,32,"2024-05-09T21:31:28.985",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736697,1715290288995,-2928.31,0.00041643,32,"2024-05-09T21:31:28.995",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736698,1715290289005,-500.0,0.00041643,32,"2024-05-09T21:31:29.005",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736699,1715290289017,-658.17,0.00041643,32,"2024-05-09T21:31:29.017",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736700,1715290289027,-500.0,0.00041643,32,"2024-05-09T21:31:29.027",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736701,1715290289036,-1123.05,0.00041643,32,"2024-05-09T21:31:29.036",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736702,1715290289048,-500.0,0.00041643,32,"2024-05-09T21:31:29.048",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736703,1715290289058,-3820.26,0.00041643,32,"2024-05-09T21:31:29.058",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736704,1715290289068,-500.0,0.00041643,32,"2024-05-09T21:31:29.068",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736705,1715290289078,-1520.63,0.00041643,32,"2024-05-09T21:31:29.078",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736706,1715290289088,-2100.36,0.00041643,32,"2024-05-09T21:31:29.088",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736707,1715290289097,-506.14422969,0.00041643,32,"2024-05-09T21:31:29.097",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736708,1715290289107,-500.0,0.00041643,32,"2024-05-09T21:31:29.107",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736709,1715290289117,-995.14,0.00041643,32,"2024-05-09T21:31:29.117",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736710,1715290289127,-500.0,0.00041643,32,"2024-05-09T21:31:29.127",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736711,1715290289136,-978.77,0.00041643,32,"2024-05-09T21:31:29.136",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736712,1715290289146,-559.91,0.00041643,32,"2024-05-09T21:31:29.146",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736713,1715290289156,-1348.6,0.00041643,32,"2024-05-09T21:31:29.156",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736714,1715290289165,-500.0,0.00041643,32,"2024-05-09T21:31:29.165",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736715,1715290289175,-500.0,0.00041643,32,"2024-05-09T21:31:29.175",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736716,1715290289184,-506.81879173,0.00041643,32,"2024-05-09T21:31:29.184",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736717,1715290289194,-1000.0,0.00041643,32,"2024-05-09T21:31:29.194",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736718,1715290289204,-500.0,0.00041643,32,"2024-05-09T21:31:29.204",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736719,1715290289214,-500.0,0.00041643,32,"2024-05-09T21:31:29.214",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736720,1715290289224,-1543.05,0.00041643,32,"2024-05-09T21:31:29.224",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736721,1715290289234,-500.0,0.00041643,32,"2024-05-09T21:31:29.234",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736722,1715290289244,-500.0,0.00041643,32,"2024-05-09T21:31:29.244",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736723,1715290289254,-2295.38,0.00041643,32,"2024-05-09T21:31:29.254",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736724,1715290289264,-491.15413569,0.00041643,32,"2024-05-09T21:31:29.264",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736725,1715290289274,-500.0,0.00041643,32,"2024-05-09T21:31:29.274",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736726,1715290289283,-500.0,0.00041643,32,"2024-05-09T21:31:29.283",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736727,1715290289293,-500.0,0.00041643,32,"2024-05-09T21:31:29.293",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736728,1715290289303,-6589.17,0.00041643,32,"2024-05-09T21:31:29.303",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736729,1715290289313,-529.21,0.00041643,32,"2024-05-09T21:31:29.313",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736730,1715290289323,-2764.55,0.00041643,32,"2024-05-09T21:31:29.323",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736731,1715290289334,-1353.58,0.00041643,32,"2024-05-09T21:31:29.334",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736732,1715290289343,-500.0,0.00041643,32,"2024-05-09T21:31:29.343",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736733,1715290289353,-2223.51,0.00041643,32,"2024-05-09T21:31:29.353",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736734,1715290289362,-500.0,0.00041643,32,"2024-05-09T21:31:29.362",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736735,1715290289372,-500.0,0.00041643,32,"2024-05-09T21:31:29.372",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736736,1715290289382,-500.0,0.00041643,32,"2024-05-09T21:31:29.382",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736737,1715290289391,-500.0,0.00041643,32,"2024-05-09T21:31:29.391",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736738,1715290289401,-215.485565,0.00041643,32,"2024-05-09T21:31:29.401",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736739,1715290289410,-1389.49,0.00041643,32,"2024-05-09T21:31:29.410",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736740,1715290289420,-500.0,0.00041643,32,"2024-05-09T21:31:29.420",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736741,1715290289430,-346.06909781,0.00041643,32,"2024-05-09T21:31:29.430",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736742,1715290289439,-500.0,0.00041643,32,"2024-05-09T21:31:29.439",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736743,1715290289449,-500.0,0.00041643,32,"2024-05-09T21:31:29.449",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736744,1715290289459,-1402.13,0.00041643,32,"2024-05-09T21:31:29.459",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736745,1715290289468,-500.0,0.00041643,32,"2024-05-09T21:31:29.468",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736746,1715290289478,-500.0,0.00041643,32,"2024-05-09T21:31:29.478",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736747,1715290289488,-3134.74,0.00041643,32,"2024-05-09T21:31:29.488",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736748,1715290289498,-500.0,0.00041643,32,"2024-05-09T21:31:29.498",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736749,1715290289508,-500.0,0.00041643,32,"2024-05-09T21:31:29.508",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736750,1715290289519,-500.0,0.00041643,32,"2024-05-09T21:31:29.519",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736751,1715290289532,-500.0,0.00041643,32,"2024-05-09T21:31:29.532",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736752,1715290289542,-500.0,0.00041643,32,"2024-05-09T21:31:29.542",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736753,1715290289552,-884.43,0.00041643,32,"2024-05-09T21:31:29.552",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736754,1715290289563,-500.0,0.00041643,32,"2024-05-09T21:31:29.563",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736755,1715290289573,-1249.67,0.00041643,32,"2024-05-09T21:31:29.573",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736756,1715290289584,-500.0,0.00041643,32,"2024-05-09T21:31:29.584",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736757,1715290289595,-151.0,0.00041643,14,"2024-05-09T21:31:29.595",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736758,1715290289607,-151.0,0.00041643,14,"2024-05-09T21:31:29.607",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736759,1715290289618,-1060.45,0.00041643,32,"2024-05-09T21:31:29.618",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736760,1715290289628,-500.0,0.00041643,32,"2024-05-09T21:31:29.628",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736761,1715290289638,-500.0,0.00041643,32,"2024-05-09T21:31:29.638",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736762,1715290289648,-500.0,0.00041643,32,"2024-05-09T21:31:29.648",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736763,1715290289658,-2444.07,0.00041643,32,"2024-05-09T21:31:29.658",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736764,1715290289667,-500.0,0.00041643,32,"2024-05-09T21:31:29.667",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736765,1715290289677,-500.0,0.00041643,32,"2024-05-09T21:31:29.677",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736766,1715290289687,-886.77,0.00041643,32,"2024-05-09T21:31:29.687",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736767,1715290289697,-2919.75,0.00041643,32,"2024-05-09T21:31:29.697",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736768,1715290289707,-151.0,0.00041643,14,"2024-05-09T21:31:29.707",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736769,1715290289718,-500.0,0.00041643,32,"2024-05-09T21:31:29.718",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736770,1715290289729,-151.0,0.00041643,14,"2024-05-09T21:31:29.729",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736771,1715290289739,-1754.96,0.00041643,32,"2024-05-09T21:31:29.739",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736772,1715290289750,-500.0,0.00041643,32,"2024-05-09T21:31:29.750",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736773,1715290289761,-500.0,0.00041643,7,"2024-05-09T21:31:29.761",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736774,1715290289771,-675.42,0.00041643,32,"2024-05-09T21:31:29.771",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736775,1715290289781,-704.38,0.00041643,32,"2024-05-09T21:31:29.781",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736776,1715290289792,-500.0,0.00041643,32,"2024-05-09T21:31:29.792",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736777,1715290289802,-1086.34,0.00041643,32,"2024-05-09T21:31:29.802",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736778,1715290289812,-2843.23,0.00041643,32,"2024-05-09T21:31:29.812",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736779,1715290289822,-500.0,0.00041643,32,"2024-05-09T21:31:29.822",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736780,1715290289832,-3895.74,0.00041643,32,"2024-05-09T21:31:29.832",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736781,1715290289842,-500.0,0.00041643,32,"2024-05-09T21:31:29.842",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736782,1715290289857,-500.0,0.00041643,32,"2024-05-09T21:31:29.857",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736783,1715290289867,-152.917243,0.00041643,7,"2024-05-09T21:31:29.867",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736784,1715290289876,-500.0,0.00041643,32,"2024-05-09T21:31:29.876",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736785,1715290289887,-595.8,0.00041643,32,"2024-05-09T21:31:29.887",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736786,1715290289896,-801.75,0.00041643,32,"2024-05-09T21:31:29.896",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736787,1715290289906,-3569.24,0.00041643,32,"2024-05-09T21:31:29.906",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736788,1715290289916,-500.0,0.00041643,32,"2024-05-09T21:31:29.916",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736789,1715290289927,-883.81,0.00041643,32,"2024-05-09T21:31:29.927",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736790,1715290289937,-376.421123,0.00041643,14,"2024-05-09T21:31:29.937",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736791,1715290289946,-376.421123,0.00041643,14,"2024-05-09T21:31:29.946",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736792,1715290289956,-962.01,0.00041643,32,"2024-05-09T21:31:29.956",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736793,1715290289966,-500.0,0.00041643,32,"2024-05-09T21:31:29.966",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736794,1715290289975,-720.82,0.00041643,32,"2024-05-09T21:31:29.975",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736795,1715290289985,-3496.49,0.00041643,32,"2024-05-09T21:31:29.985",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736796,1715290289995,-376.421123,0.00041643,14,"2024-05-09T21:31:29.995",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736797,1715290290004,-376.421123,0.00041643,14,"2024-05-09T21:31:30.004",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736798,1715290290014,-1462.11,0.00041643,32,"2024-05-09T21:31:30.014",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736799,1715290290025,-1191.96,0.00041643,32,"2024-05-09T21:31:30.025",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736800,1715290290034,-500.0,0.00041643,32,"2024-05-09T21:31:30.034",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736801,1715290290044,-500.0,0.00041643,32,"2024-05-09T21:31:30.044",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736802,1715290290053,-561.24,0.00041643,32,"2024-05-09T21:31:30.053",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736803,1715290290063,-890.72,0.00041643,32,"2024-05-09T21:31:30.063",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736804,1715290290072,-500.0,0.00041643,32,"2024-05-09T21:31:30.072",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736805,1715290290082,-500.0,0.00041643,32,"2024-05-09T21:31:30.082",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736806,1715290290091,-2405.75,0.00041643,32,"2024-05-09T21:31:30.091",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736807,1715290290101,-2401.68,0.00041643,32,"2024-05-09T21:31:30.101",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736808,1715290290110,-1134.4,0.00041643,32,"2024-05-09T21:31:30.110",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736809,1715290290121,-500.0,0.00041643,32,"2024-05-09T21:31:30.121",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736810,1715290290131,-5248.65,0.00041643,32,"2024-05-09T21:31:30.131",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736811,1715290290141,-500.0,0.00041643,32,"2024-05-09T21:31:30.141",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736812,1715290290151,-500.0,0.00041643,32,"2024-05-09T21:31:30.151",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736813,1715290290160,-982.28,0.00041643,32,"2024-05-09T21:31:30.160",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736814,1715290290170,-1075.41,0.00041643,32,"2024-05-09T21:31:30.170",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736815,1715290290179,-500.0,0.00041643,32,"2024-05-09T21:31:30.179",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736816,1715290290189,-762.96,0.00041643,32,"2024-05-09T21:31:30.189",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736817,1715290290198,-9790.63,0.00041643,32,"2024-05-09T21:31:30.198",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736818,1715290290208,-48197.1,0.00041643,32,"2024-05-09T21:31:30.208",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736819,1715290290217,-525.0,0.00041643,32,"2024-05-09T21:31:30.217",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736820,1715290290226,-500.0,0.00041643,32,"2024-05-09T21:31:30.226",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736821,1715290290236,-674.49,0.00041643,32,"2024-05-09T21:31:30.236",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736822,1715290290245,-500.0,0.00041643,32,"2024-05-09T21:31:30.245",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736823,1715290290255,-500.0,0.00041643,32,"2024-05-09T21:31:30.255",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736824,1715290290265,-2841.86,0.00041643,32,"2024-05-09T21:31:30.265",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736825,1715290290275,-998.56,0.00041643,32,"2024-05-09T21:31:30.275",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736826,1715290290284,-876.85,0.00041643,32,"2024-05-09T21:31:30.284",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736827,1715290290293,-1153.85,0.00041643,32,"2024-05-09T21:31:30.293",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736828,1715290290302,-896.26,0.00041643,32,"2024-05-09T21:31:30.302",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736829,1715290290312,-3099.06,0.00041643,32,"2024-05-09T21:31:30.312",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736830,1715290290321,-4806.21,0.00041643,32,"2024-05-09T21:31:30.321",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736831,1715290290331,-500.0,0.00041643,32,"2024-05-09T21:31:30.331",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736832,1715290290340,-518.00867318,0.00041643,32,"2024-05-09T21:31:30.340",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736833,1715290290350,-500.0,0.00041643,32,"2024-05-09T21:31:30.350",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736834,1715290290360,-557.26,0.00041643,32,"2024-05-09T21:31:30.360",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736835,1715290290370,-4338.33,0.00041643,32,"2024-05-09T21:31:30.370",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736836,1715290290379,-634.18,0.00041643,32,"2024-05-09T21:31:30.379",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736837,1715290290388,-8261.18,0.00041643,32,"2024-05-09T21:31:30.388",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736838,1715290290398,-500.0,0.00041643,32,"2024-05-09T21:31:30.398",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736839,1715290290407,-500.0,0.00041643,32,"2024-05-09T21:31:30.407",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736840,1715290290417,-4737.67,0.00041643,32,"2024-05-09T21:31:30.417",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736841,1715290290426,-741.9,0.00041643,32,"2024-05-09T21:31:30.426",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736842,1715290290436,-500.0,0.00041643,32,"2024-05-09T21:31:30.436",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736843,1715290290446,-500.0,0.00041643,32,"2024-05-09T21:31:30.446",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736844,1715290290455,-1591.45,0.00041643,32,"2024-05-09T21:31:30.455",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736845,1715290290465,-180.398098,0.00041643,14,"2024-05-09T21:31:30.465",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736846,1715290290475,-1051.23,0.00041643,32,"2024-05-09T21:31:30.475",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736847,1715290290485,-180.398098,0.00041643,14,"2024-05-09T21:31:30.485",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736848,1715290290709,-858.69,0.00041643,32,"2024-05-09T21:31:30.709",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736849,1715290290719,-6695.35,0.00041643,32,"2024-05-09T21:31:30.719",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736850,1715290290728,-692.15,0.00041643,32,"2024-05-09T21:31:30.728",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736851,1715290290738,-521.68,0.00041643,32,"2024-05-09T21:31:30.738",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736852,1715290290747,-500.0,0.00041643,32,"2024-05-09T21:31:30.747",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736853,1715290290756,-180.398098,0.00041643,14,"2024-05-09T21:31:30.756",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736854,1715290290767,-180.398098,0.00041643,14,"2024-05-09T21:31:30.767",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736855,1715290290776,-500.0,0.00041643,32,"2024-05-09T21:31:30.776",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736856,1715290290785,-673.709961,0.00041643,14,"2024-05-09T21:31:30.785",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736857,1715290290794,-673.709961,0.00041643,14,"2024-05-09T21:31:30.794",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736858,1715290290805,-9065.03,0.00041643,32,"2024-05-09T21:31:30.805",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736859,1715290290815,-500.0,0.00041643,32,"2024-05-09T21:31:30.815",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736860,1715290290825,-10329.95,0.00041643,32,"2024-05-09T21:31:30.825",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736861,1715290290835,-503.43,0.00041643,32,"2024-05-09T21:31:30.835",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736862,1715290290847,-151.0,0.00041643,14,"2024-05-09T21:31:30.847",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736863,1715290290856,-644.28,0.00041643,32,"2024-05-09T21:31:30.856",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736864,1715290290866,-151.0,0.00041643,14,"2024-05-09T21:31:30.866",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736865,1715290290876,-500.0,0.00041643,32,"2024-05-09T21:31:30.876",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736866,1715290290887,-1046.8,0.00041643,32,"2024-05-09T21:31:30.887",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736867,1715290290897,-8148.81,0.00041643,32,"2024-05-09T21:31:30.897",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736868,1715290290908,-964.07,0.00041643,32,"2024-05-09T21:31:30.908",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736869,1715290290918,-673.709961,0.00041643,14,"2024-05-09T21:31:30.918",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736870,1715290290930,-673.709961,0.00041643,14,"2024-05-09T21:31:30.930",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736871,1715290290940,-540.88,0.00041643,32,"2024-05-09T21:31:30.940",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736872,1715290290949,-613.53242762,0.00041643,32,"2024-05-09T21:31:30.949",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736873,1715290290959,-1266.57,0.00041643,32,"2024-05-09T21:31:30.959",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736874,1715290290968,-740.94,0.00041643,32,"2024-05-09T21:31:30.968",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736875,1715290290978,-500.0,0.00041643,32,"2024-05-09T21:31:30.978",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736876,1715290290987,-500.0,0.00041643,32,"2024-05-09T21:31:30.987",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736877,1715290290996,-4781.85,0.00041643,32,"2024-05-09T21:31:30.996",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736878,1715290291006,-12193.95,0.00041643,32,"2024-05-09T21:31:31.006",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736879,1715290291017,-500.0,0.00041643,32,"2024-05-09T21:31:31.017",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736880,1715290291026,-500.0,0.00041643,32,"2024-05-09T21:31:31.026",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736881,1715290291036,-500.0,0.00041643,32,"2024-05-09T21:31:31.036",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736882,1715290291045,-596.46,0.00041643,32,"2024-05-09T21:31:31.045",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736883,1715290291055,-500.0,0.00041643,32,"2024-05-09T21:31:31.055",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736884,1715290291064,-2636.23,0.00041643,32,"2024-05-09T21:31:31.064",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736885,1715290291074,-500.0,0.00041643,32,"2024-05-09T21:31:31.074",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736886,1715290291083,-500.0,0.00041643,32,"2024-05-09T21:31:31.083",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736887,1715290291092,-9510.81,0.00041643,32,"2024-05-09T21:31:31.092",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736888,1715290291101,-500.0,0.00041643,32,"2024-05-09T21:31:31.101",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736889,1715290291111,-786.31,0.00041643,32,"2024-05-09T21:31:31.111",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736890,1715290291120,-500.0,0.00041643,32,"2024-05-09T21:31:31.120",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736891,1715290291129,-1613.24,0.00041643,32,"2024-05-09T21:31:31.129",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736892,1715290291138,-500.0,0.00041643,32,"2024-05-09T21:31:31.138",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736893,1715290291147,-2975.06,0.00041643,32,"2024-05-09T21:31:31.147",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736894,1715290291156,-1906.9,0.00041643,32,"2024-05-09T21:31:31.156",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736895,1715290291166,-2720.25,0.00041643,32,"2024-05-09T21:31:31.166",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736896,1715290291175,-152.64892,0.00041643,14,"2024-05-09T21:31:31.175",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736897,1715290291184,-152.64892,0.00041643,14,"2024-05-09T21:31:31.184",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736898,1715290291194,-681.27,0.00041643,32,"2024-05-09T21:31:31.194",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736899,1715290291203,-1383.8,0.00041643,32,"2024-05-09T21:31:31.203",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736900,1715290291212,-500.0,0.00041643,32,"2024-05-09T21:31:31.212",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736901,1715290291221,-500.0,0.00041643,32,"2024-05-09T21:31:31.221",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736902,1715290291231,-152.64892,0.00041643,14,"2024-05-09T21:31:31.231",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736903,1715290291240,-152.64892,0.00041643,14,"2024-05-09T21:31:31.240",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736904,1715290291249,-991.73,0.00041643,32,"2024-05-09T21:31:31.249",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736905,1715290291259,-35344.6,0.00041643,32,"2024-05-09T21:31:31.259",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736906,1715290291269,-500.0,0.00041643,32,"2024-05-09T21:31:31.269",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736907,1715290291278,-11341.32,0.00041643,32,"2024-05-09T21:31:31.278",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736908,1715290291288,-2479.43,0.00041643,32,"2024-05-09T21:31:31.288",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736909,1715290291298,-500.0,0.00041643,32,"2024-05-09T21:31:31.298",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736910,1715290291307,-500.0,0.00041643,32,"2024-05-09T21:31:31.307",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736911,1715290291317,-500.0,0.00041643,32,"2024-05-09T21:31:31.317",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736912,1715290291326,-2390.25,0.00041643,32,"2024-05-09T21:31:31.326",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736913,1715290291337,-500.0,0.00041643,32,"2024-05-09T21:31:31.337",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736914,1715290291347,-3475.26,0.00041643,32,"2024-05-09T21:31:31.347",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736915,1715290291356,-500.0,0.00041643,32,"2024-05-09T21:31:31.356",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736916,1715290291366,-502.6106906,0.00041643,32,"2024-05-09T21:31:31.366",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736917,1715290291376,-6900.38,0.00041643,32,"2024-05-09T21:31:31.376",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736918,1715290291386,-500.0,0.00041643,32,"2024-05-09T21:31:31.386",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736919,1715290291395,-500.0,0.00041643,32,"2024-05-09T21:31:31.395",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736920,1715290291404,-6241.71,0.00041643,32,"2024-05-09T21:31:31.404",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736921,1715290291413,-538.22,0.00041643,32,"2024-05-09T21:31:31.413",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736922,1715290291423,-151.0,0.00041643,14,"2024-05-09T21:31:31.423",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736923,1715290291432,-151.0,0.00041643,14,"2024-05-09T21:31:31.432",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736924,1715290291441,-500.0,0.00041643,32,"2024-05-09T21:31:31.441",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736925,1715290291449,-500.0,0.00041643,32,"2024-05-09T21:31:31.449",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736926,1715290291458,-5843.67,0.00041643,32,"2024-05-09T21:31:31.458",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736927,1715290291467,-1043.22,0.00041643,32,"2024-05-09T21:31:31.467",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736928,1715290291477,-500.0,0.00041643,32,"2024-05-09T21:31:31.477",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736929,1715290291486,-1627.04,0.00041643,32,"2024-05-09T21:31:31.486",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736930,1715290291495,-500.0,0.00041643,32,"2024-05-09T21:31:31.495",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736931,1715290291504,-500.0,0.00041643,32,"2024-05-09T21:31:31.504",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736932,1715290291516,-509.32,0.00041643,32,"2024-05-09T21:31:31.516",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736933,1715290291526,-2055.88,0.00041643,32,"2024-05-09T21:31:31.526",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736934,1715290291538,-532.18,0.00041643,32,"2024-05-09T21:31:31.538",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736935,1715290291548,-500.0,0.00041643,32,"2024-05-09T21:31:31.548",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736936,1715290291557,-500.0,0.00041643,32,"2024-05-09T21:31:31.557",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736937,1715290291568,-500.0,0.00041643,32,"2024-05-09T21:31:31.568",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736938,1715290291579,-966.93,0.00041643,32,"2024-05-09T21:31:31.579",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736939,1715290291588,-500.0,0.00041643,32,"2024-05-09T21:31:31.588",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736940,1715290291598,-2857.76,0.00041643,32,"2024-05-09T21:31:31.598",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736941,1715290291607,-940.26,0.00041643,32,"2024-05-09T21:31:31.607",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736942,1715290291616,-500.0,0.00041643,32,"2024-05-09T21:31:31.616",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736943,1715290291625,-151.0,0.00041643,14,"2024-05-09T21:31:31.625",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736944,1715290291636,-151.0,0.00041643,14,"2024-05-09T21:31:31.636",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736945,1715290291645,-3421.49,0.00041643,32,"2024-05-09T21:31:31.645",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736946,1715290291654,-648.57,0.00041643,32,"2024-05-09T21:31:31.654",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736947,1715290291664,-500.0,0.00041643,32,"2024-05-09T21:31:31.664",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736948,1715290291674,-4066.58,0.00041643,32,"2024-05-09T21:31:31.674",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736949,1715290291684,-976.01,0.00041643,32,"2024-05-09T21:31:31.684",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736950,1715290291694,-3558.67,0.00041643,32,"2024-05-09T21:31:31.694",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736951,1715290291703,-500.0,0.00041643,32,"2024-05-09T21:31:31.703",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736952,1715290291713,-302.74738493,0.00041643,32,"2024-05-09T21:31:31.713",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736953,1715290291722,-9596.11,0.00041643,32,"2024-05-09T21:31:31.722",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736954,1715290291732,-2780.95,0.00041643,32,"2024-05-09T21:31:31.732",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736955,1715290291742,-2774.96,0.00041643,32,"2024-05-09T21:31:31.742",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736956,1715290291751,-3355.48,0.00041643,32,"2024-05-09T21:31:31.751",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736957,1715290291762,-500.0,0.00041643,32,"2024-05-09T21:31:31.762",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736958,1715290291771,-500.0,0.00041643,32,"2024-05-09T21:31:31.771",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736959,1715290291780,-584.94,0.00041643,32,"2024-05-09T21:31:31.780",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736960,1715290291790,-500.0,0.00041643,32,"2024-05-09T21:31:31.790",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736961,1715290291799,-684.84,0.00041643,32,"2024-05-09T21:31:31.799",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736962,1715290291809,-8573.63,0.00041643,32,"2024-05-09T21:31:31.809",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736963,1715290291818,-500.0,0.00041643,32,"2024-05-09T21:31:31.818",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736964,1715290291827,-997.84,0.00041643,32,"2024-05-09T21:31:31.827",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736965,1715290291836,-760.64,0.00041643,32,"2024-05-09T21:31:31.836",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736966,1715290291849,-866.35,0.00041643,32,"2024-05-09T21:31:31.849",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736967,1715290291858,-25099.66,0.00041643,32,"2024-05-09T21:31:31.858",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736968,1715290291867,-5100.7,0.00041643,32,"2024-05-09T21:31:31.867",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736969,1715290291877,-3610.95,0.00041643,32,"2024-05-09T21:31:31.877",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736970,1715290291887,-1311.84,0.00041643,32,"2024-05-09T21:31:31.887",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736971,1715290291899,-500.0,0.00041643,32,"2024-05-09T21:31:31.899",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736972,1715290291909,-1893.53,0.00041643,32,"2024-05-09T21:31:31.909",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736973,1715290291919,-500.0,0.00041643,32,"2024-05-09T21:31:31.919",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736974,1715290291931,-500.0,0.00041643,32,"2024-05-09T21:31:31.931",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736975,1715290291940,-2037.09,0.00041643,32,"2024-05-09T21:31:31.940",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736976,1715290291950,-2842.63,0.00041643,32,"2024-05-09T21:31:31.950",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736977,1715290291959,-164.422939,0.00041643,14,"2024-05-09T21:31:31.959",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736978,1715290291968,-1050.16,0.00041643,32,"2024-05-09T21:31:31.968",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736979,1715290291977,-3828.54,0.00041643,32,"2024-05-09T21:31:31.977",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736980,1715290291986,-500.0,0.00041643,32,"2024-05-09T21:31:31.986",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736981,1715290291996,-1948.69,0.00041643,32,"2024-05-09T21:31:31.996",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736982,1715290292005,-894.4,0.00041643,32,"2024-05-09T21:31:32.005",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736983,1715290292016,-500.0,0.00041643,32,"2024-05-09T21:31:32.016",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736984,1715290292025,-369.96939652,0.00041643,32,"2024-05-09T21:31:32.025",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736985,1715290292035,-2384.76,0.00041643,32,"2024-05-09T21:31:32.035",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736986,1715290292044,-3077.36,0.00041643,32,"2024-05-09T21:31:32.044",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736987,1715290292054,-500.0,0.00041643,32,"2024-05-09T21:31:32.054",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736988,1715290292063,-2870.56,0.00041643,32,"2024-05-09T21:31:32.063",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736989,1715290292072,-277.89419337,0.00041643,32,"2024-05-09T21:31:32.072",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736990,1715290292082,-500.0,0.00041643,32,"2024-05-09T21:31:32.082",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736991,1715290292091,-4456.0,0.00041643,32,"2024-05-09T21:31:32.091",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736992,1715290292101,-500.0,0.00041643,32,"2024-05-09T21:31:32.101",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736993,1715290292113,-1485.92,0.00041643,32,"2024-05-09T21:31:32.113",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736994,1715290292124,-160.36860564,0.00041643,32,"2024-05-09T21:31:32.124",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736995,1715290292134,-500.0,0.00041643,32,"2024-05-09T21:31:32.134",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736996,1715290292143,-856.05,0.00041643,32,"2024-05-09T21:31:32.143",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736997,1715290292153,-1428.6,0.00041643,32,"2024-05-09T21:31:32.153",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736998,1715290292162,-500.0,0.00041643,32,"2024-05-09T21:31:32.162",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326736999,1715290292173,-9976.29,0.00041643,32,"2024-05-09T21:31:32.173",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737000,1715290292184,-593.12,0.00041643,32,"2024-05-09T21:31:32.184",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737001,1715290292194,-6123.57,0.00041643,32,"2024-05-09T21:31:32.194",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737002,1715290292203,-500.0,0.00041643,32,"2024-05-09T21:31:32.203",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737003,1715290292212,-7760.5,0.00041643,32,"2024-05-09T21:31:32.212",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737004,1715290292223,-1764.26,0.00041643,32,"2024-05-09T21:31:32.223",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737005,1715290292234,-151.0,0.00041643,14,"2024-05-09T21:31:32.234",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737006,1715290292243,-151.0,0.00041643,14,"2024-05-09T21:31:32.243",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737007,1715290292254,-2666.68,0.00041643,32,"2024-05-09T21:31:32.254",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737008,1715290292264,-787.66,0.00041643,32,"2024-05-09T21:31:32.264",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737009,1715290292275,-24441.76,0.00041643,32,"2024-05-09T21:31:32.275",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737010,1715290292286,-500.0,0.00041643,32,"2024-05-09T21:31:32.286",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737011,1715290292297,-500.0,0.00041643,32,"2024-05-09T21:31:32.297",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737012,1715290292306,-500.0,0.00041643,32,"2024-05-09T21:31:32.306",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737013,1715290292315,-1012.93,0.00041643,32,"2024-05-09T21:31:32.315",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737014,1715290292325,-500.0,0.00041643,32,"2024-05-09T21:31:32.325",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737015,1715290292336,-500.0,0.00041643,32,"2024-05-09T21:31:32.336",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737016,1715290292346,-500.0,0.00041643,32,"2024-05-09T21:31:32.346",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737017,1715290292355,-500.0,0.00041643,32,"2024-05-09T21:31:32.355",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737018,1715290292365,-12447.49,0.00041643,32,"2024-05-09T21:31:32.365",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737019,1715290292375,-1097.98,0.00041643,32,"2024-05-09T21:31:32.375",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737020,1715290292385,-14701.38,0.00041643,32,"2024-05-09T21:31:32.385",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737021,1715290292394,-12272.44,0.00041643,32,"2024-05-09T21:31:32.394",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737022,1715290292403,-2299.3,0.00041643,32,"2024-05-09T21:31:32.403",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737023,1715290292414,-500.0,0.00041643,32,"2024-05-09T21:31:32.414",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737024,1715290292424,-500.0,0.00041643,32,"2024-05-09T21:31:32.424",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737025,1715290292435,-500.0,0.00041643,32,"2024-05-09T21:31:32.435",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737026,1715290292444,-1505.62,0.00041643,32,"2024-05-09T21:31:32.444",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737027,1715290292454,-2869.9,0.00041643,32,"2024-05-09T21:31:32.454",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737028,1715290292463,-901.99,0.00041643,32,"2024-05-09T21:31:32.463",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737029,1715290292472,-874.39,0.00041643,32,"2024-05-09T21:31:32.472",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737030,1715290292482,-5303.38,0.00041643,32,"2024-05-09T21:31:32.482",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737031,1715290292491,-500.0,0.00041643,32,"2024-05-09T21:31:32.491",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737032,1715290292501,-500.0,0.00041643,32,"2024-05-09T21:31:32.501",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737033,1715290292510,-500.0,0.00041643,32,"2024-05-09T21:31:32.510",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737034,1715290292519,-4913.15,0.00041643,32,"2024-05-09T21:31:32.519",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737035,1715290292528,-1891.31,0.00041643,32,"2024-05-09T21:31:32.528",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737036,1715290292537,-500.0,0.00041643,32,"2024-05-09T21:31:32.537",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737037,1715290292546,-3957.87,0.00041643,32,"2024-05-09T21:31:32.546",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737038,1715290292555,-500.0,0.00041643,32,"2024-05-09T21:31:32.555",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737039,1715290292564,-922.39,0.00041643,32,"2024-05-09T21:31:32.564",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737040,1715290292574,-2211.05,0.00041643,32,"2024-05-09T21:31:32.574",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737041,1715290292583,-500.0,0.00041643,32,"2024-05-09T21:31:32.583",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737042,1715290292593,-500.0,0.00041643,32,"2024-05-09T21:31:32.593",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737043,1715290292602,-500.0,0.00041643,32,"2024-05-09T21:31:32.602",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737044,1715290292612,-2650.69,0.00041643,32,"2024-05-09T21:31:32.612",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737045,1715290292621,-1148.13,0.00041643,32,"2024-05-09T21:31:32.621",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737046,1715290292630,-500.0,0.00041643,32,"2024-05-09T21:31:32.630",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737047,1715290292640,-500.0,0.00041643,32,"2024-05-09T21:31:32.640",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737048,1715290292649,-771.66,0.00041643,32,"2024-05-09T21:31:32.649",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737049,1715290292658,-500.0,0.00041643,32,"2024-05-09T21:31:32.658",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737050,1715290292668,-620.41,0.00041643,32,"2024-05-09T21:31:32.668",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737051,1715290292677,-500.0,0.00041643,32,"2024-05-09T21:31:32.677",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737052,1715290292686,-10113.92,0.00041643,32,"2024-05-09T21:31:32.686",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737053,1715290292696,-52373.85,0.00041643,32,"2024-05-09T21:31:32.696",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737054,1715290292705,-4283.58,0.00041643,32,"2024-05-09T21:31:32.705",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737055,1715290292714,-514.69894332,0.00041643,32,"2024-05-09T21:31:32.714",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737056,1715290292724,-4090.99,0.00041643,32,"2024-05-09T21:31:32.724",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737057,1715290292733,-4262.89,0.00041643,32,"2024-05-09T21:31:32.733",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737058,1715290292742,-4360.48,0.00041643,32,"2024-05-09T21:31:32.742",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737059,1715290292751,-500.0,0.00041643,32,"2024-05-09T21:31:32.751",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737060,1715290292761,-1621.56,0.00041643,32,"2024-05-09T21:31:32.761",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737061,1715290292771,-500.0,0.00041643,32,"2024-05-09T21:31:32.771",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737062,1715290292780,-500.0,0.00041643,32,"2024-05-09T21:31:32.780",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737063,1715290292790,-500.0,0.00041643,32,"2024-05-09T21:31:32.790",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737064,1715290292799,-500.0,0.00041643,32,"2024-05-09T21:31:32.799",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737065,1715290292808,-6734.4,0.00041643,32,"2024-05-09T21:31:32.808",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737066,1715290292818,-725.22,0.00041643,32,"2024-05-09T21:31:32.818",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737067,1715290292827,-2161.25,0.00041643,32,"2024-05-09T21:31:32.827",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737068,1715290292838,-6303.96,0.00041643,32,"2024-05-09T21:31:32.838",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737069,1715290292852,-761.24,0.00041643,32,"2024-05-09T21:31:32.852",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737070,1715290292862,-1483.33,0.00041643,32,"2024-05-09T21:31:32.862",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737071,1715290292872,-151.0,0.00041643,14,"2024-05-09T21:31:32.872",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737072,1715290292883,-1454.16,0.00041643,32,"2024-05-09T21:31:32.883",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737073,1715290292892,-500.0,0.00041643,32,"2024-05-09T21:31:32.892",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737074,1715290292901,-4581.45,0.00041643,32,"2024-05-09T21:31:32.901",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737075,1715290292911,-330.90247991,0.00041643,32,"2024-05-09T21:31:32.911",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737076,1715290292921,-151.0,0.00041643,14,"2024-05-09T21:31:32.921",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737077,1715290292931,-500.0,0.00041643,32,"2024-05-09T21:31:32.931",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737078,1715290292947,-500.0,0.00041643,32,"2024-05-09T21:31:32.947",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737079,1715290292964,-2160.81,0.00041643,32,"2024-05-09T21:31:32.964",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737080,1715290292979,-151.0,0.00041643,14,"2024-05-09T21:31:32.979",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737081,1715290292991,-166.88862609,0.00041643,32,"2024-05-09T21:31:32.991",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737082,1715290293006,-775.78,0.00041643,32,"2024-05-09T21:31:33.006",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737083,1715290293021,-1346.68,0.00041643,32,"2024-05-09T21:31:33.021",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737084,1715290293036,-1013.53,0.00041643,32,"2024-05-09T21:31:33.036",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737085,1715290293052,-151.0,0.00041643,14,"2024-05-09T21:31:33.052",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737086,1715290293068,-1200.0,0.00041643,2,"2024-05-09T21:31:33.068",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737087,1715290293082,-4643.98,0.00041643,32,"2024-05-09T21:31:33.082",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737088,1715290293096,-3839.55,0.00041643,32,"2024-05-09T21:31:33.096",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737089,1715290293112,-1652.24,0.00041643,32,"2024-05-09T21:31:33.112",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737090,1715290293130,-500.0,0.00041643,32,"2024-05-09T21:31:33.130",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737091,1715290293142,-500.0,0.00041643,32,"2024-05-09T21:31:33.142",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737092,1715290293154,-3356.51,0.00041643,32,"2024-05-09T21:31:33.154",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737093,1715290293168,-21416.6,0.00041643,32,"2024-05-09T21:31:33.168",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737094,1715290293181,-500.0,0.00041643,32,"2024-05-09T21:31:33.181",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737095,1715290293195,-1755.99,0.00041643,32,"2024-05-09T21:31:33.195",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737096,1715290293212,-500.0,0.00041643,32,"2024-05-09T21:31:33.212",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737097,1715290293230,-500.0,0.00041643,32,"2024-05-09T21:31:33.230",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737098,1715290293241,-812.02,0.00041643,32,"2024-05-09T21:31:33.241",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737099,1715290293253,-500.0,0.00041643,32,"2024-05-09T21:31:33.253",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737100,1715290293266,-500.0,0.00041643,32,"2024-05-09T21:31:33.266",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737101,1715290293280,-500.0,0.00041643,32,"2024-05-09T21:31:33.280",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737102,1715290293294,-3504.87,0.00041643,32,"2024-05-09T21:31:33.294",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737103,1715290293308,-260.27025917,0.00041643,32,"2024-05-09T21:31:33.308",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737104,1715290293322,-500.0,0.00041643,32,"2024-05-09T21:31:33.322",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737105,1715290293335,-3339.58,0.00041643,32,"2024-05-09T21:31:33.335",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737106,1715290293346,-500.0,0.00041643,32,"2024-05-09T21:31:33.346",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737107,1715290293361,-3474.04,0.00041643,32,"2024-05-09T21:31:33.361",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737108,1715290293373,-500.0,0.00041643,32,"2024-05-09T21:31:33.373",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737109,1715290293385,-3066.82,0.00041643,32,"2024-05-09T21:31:33.385",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737110,1715290293397,-5855.6,0.00041643,32,"2024-05-09T21:31:33.397",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737111,1715290293410,-423.18914546,0.00041643,32,"2024-05-09T21:31:33.410",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737112,1715290293422,-1366.16,0.00041643,32,"2024-05-09T21:31:33.422",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737113,1715290293435,-500.0,0.00041643,32,"2024-05-09T21:31:33.435",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737114,1715290293448,-784.71,0.00041643,32,"2024-05-09T21:31:33.448",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737115,1715290293460,-13694.32,0.00041643,32,"2024-05-09T21:31:33.460",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737116,1715290293472,-500.0,0.00041643,32,"2024-05-09T21:31:33.472",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737117,1715290293484,-500.0,0.00041643,32,"2024-05-09T21:31:33.484",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737118,1715290293496,-500.0,0.00041643,32,"2024-05-09T21:31:33.496",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737119,1715290293509,-500.0,0.00041643,32,"2024-05-09T21:31:33.509",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737120,1715290293521,-500.0,0.00041643,32,"2024-05-09T21:31:33.521",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737121,1715290293532,-4164.35,0.00041643,32,"2024-05-09T21:31:33.532",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737122,1715290293544,-5191.04,0.00041643,32,"2024-05-09T21:31:33.544",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737123,1715290293556,-500.0,0.00041643,32,"2024-05-09T21:31:33.556",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737124,1715290293568,-4009.1,0.00041643,32,"2024-05-09T21:31:33.568",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737125,1715290293580,-583.76,0.00041643,32,"2024-05-09T21:31:33.580",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737126,1715290293593,-500.0,0.00041643,32,"2024-05-09T21:31:33.593",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737127,1715290293605,-4005.67,0.00041643,32,"2024-05-09T21:31:33.605",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737128,1715290293618,-500.0,0.00041643,32,"2024-05-09T21:31:33.618",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737129,1715290293630,-500.0,0.00041643,32,"2024-05-09T21:31:33.630",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737130,1715290293641,-777.3,0.00041643,32,"2024-05-09T21:31:33.641",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737131,1715290293654,-1472.32,0.00041643,32,"2024-05-09T21:31:33.654",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737132,1715290293666,-500.0,0.00041643,32,"2024-05-09T21:31:33.666",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737133,1715290293678,-1728.44,0.00041643,32,"2024-05-09T21:31:33.678",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737134,1715290293690,-500.0,0.00041643,32,"2024-05-09T21:31:33.690",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737135,1715290293702,-2616.47,0.00041643,32,"2024-05-09T21:31:33.702",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737136,1715290293714,-500.0,0.00041643,32,"2024-05-09T21:31:33.714",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737137,1715290293727,-508.49669768,0.00041643,32,"2024-05-09T21:31:33.727",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737138,1715290293739,-151.0,0.00041643,14,"2024-05-09T21:31:33.739",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737139,1715290293751,-500.0,0.00041643,32,"2024-05-09T21:31:33.751",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737140,1715290293764,-500.0,0.00041643,32,"2024-05-09T21:31:33.764",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737141,1715290293776,-767.24,0.00041643,32,"2024-05-09T21:31:33.776",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737142,1715290293790,-858.26,0.00041643,32,"2024-05-09T21:31:33.790",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737143,1715290293802,-3650.53,0.00041643,21,"2024-05-09T21:31:33.802",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737144,1715290293815,-500.0,0.00041643,32,"2024-05-09T21:31:33.815",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737145,1715290293828,-1154.0,0.00041643,32,"2024-05-09T21:31:33.828",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737146,1715290293840,-3340.37,0.00041643,32,"2024-05-09T21:31:33.840",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737147,1715290293857,-729.46,0.00041643,32,"2024-05-09T21:31:33.857",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737148,1715290293868,-680.87,0.00041643,32,"2024-05-09T21:31:33.868",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737149,1715290293881,-644.0,0.00041643,32,"2024-05-09T21:31:33.881",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737150,1715290293894,-296.616945,0.00041643,14,"2024-05-09T21:31:33.894",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737151,1715290293907,-500.0,0.00041643,32,"2024-05-09T21:31:33.907",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737152,1715290293918,-500.0,0.00041643,32,"2024-05-09T21:31:33.918",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737153,1715290293932,-5730.86,0.00041643,32,"2024-05-09T21:31:33.932",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737154,1715290293944,-3257.41,0.00041643,32,"2024-05-09T21:31:33.944",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737155,1715290293956,-2530.95,0.00041643,32,"2024-05-09T21:31:33.956",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737156,1715290293967,-500.0,0.00041643,32,"2024-05-09T21:31:33.967",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737157,1715290293979,-296.616945,0.00041643,14,"2024-05-09T21:31:33.979",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737158,1715290293990,-763.43,0.00041643,32,"2024-05-09T21:31:33.990",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737159,1715290294002,-2861.52,0.00041643,32,"2024-05-09T21:31:34.002",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737160,1715290294015,-1539.37,0.00041643,32,"2024-05-09T21:31:34.015",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737161,1715290294026,-938.19,0.00041643,32,"2024-05-09T21:31:34.026",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737162,1715290294037,-903.49,0.00041643,7,"2024-05-09T21:31:34.037",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737163,1715290294050,-1580.97,0.00041643,32,"2024-05-09T21:31:34.050",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737164,1715290294062,-3153.51,0.00041643,32,"2024-05-09T21:31:34.062",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737165,1715290294074,-3157.17,0.00041643,32,"2024-05-09T21:31:34.074",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737166,1715290294086,-500.0,0.00041643,32,"2024-05-09T21:31:34.086",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737167,1715290294097,-500.0,0.00041643,32,"2024-05-09T21:31:34.097",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737168,1715290294109,-500.0,0.00041643,32,"2024-05-09T21:31:34.109",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737169,1715290294121,-155.560454,0.00041643,14,"2024-05-09T21:31:34.121",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737170,1715290294134,-4491.64,0.00041643,32,"2024-05-09T21:31:34.134",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737171,1715290294146,-2286.35,0.00041643,32,"2024-05-09T21:31:34.146",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737172,1715290294157,-717.42,0.00041643,32,"2024-05-09T21:31:34.157",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737173,1715290294169,-989.08,0.00041643,32,"2024-05-09T21:31:34.169",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737174,1715290294180,-611.49,0.00041643,32,"2024-05-09T21:31:34.180",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737175,1715290294192,-500.0,0.00041643,32,"2024-05-09T21:31:34.192",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737176,1715290294204,-2480.92,0.00041643,32,"2024-05-09T21:31:34.204",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737177,1715290294216,-500.0,0.00041643,32,"2024-05-09T21:31:34.216",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737178,1715290294229,-391.11400533,0.00041643,2,"2024-05-09T21:31:34.229",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737179,1715290294240,-414.85,0.00041644,2,"2024-05-09T21:31:34.240",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737180,1715290294253,-200.0,0.00041663,15,"2024-05-09T21:31:34.253",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737181,1715290294266,-1000.0,0.00041663,30,"2024-05-09T21:31:34.266",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737182,1715290294277,-200.0,0.00041663,20,"2024-05-09T21:31:34.277",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737183,1715290294289,-500.0,0.00041663,20,"2024-05-09T21:31:34.289",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737184,1715290294300,-150.0,0.00041696,30,"2024-05-09T21:31:34.300",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737185,1715290294311,-300.0,0.00041707,2,"2024-05-09T21:31:34.311",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737186,1715290294322,-310.63927459,0.00041712,2,"2024-05-09T21:31:34.322",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737187,1715290294334,-300.0,0.00041719,2,"2024-05-09T21:31:34.334",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737188,1715290294346,-5002.38823,0.0004176,30,"2024-05-09T21:31:34.346",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737189,1715290294358,-301.8404753,0.00041761,2,"2024-05-09T21:31:34.358",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737190,1715290294369,-300.0,0.00041763,2,"2024-05-09T21:31:34.369",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737191,1715290294380,-2000.0,0.0004179,5,"2024-05-09T21:31:34.380",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737192,1715290294392,-2000.0,0.0004179,5,"2024-05-09T21:31:34.392",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737193,1715290294404,-154.15,0.000418,4,"2024-05-09T21:31:34.404",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737194,1715290294415,-154.15,0.000418,4,"2024-05-09T21:31:34.415",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737195,1715290294427,-154.15,0.000418,4,"2024-05-09T21:31:34.427",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737196,1715290294439,-154.15,0.000418,4,"2024-05-09T21:31:34.439",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737197,1715290294451,-154.15,0.000418,4,"2024-05-09T21:31:34.451",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737198,1715290294462,-300.0,0.00041813,2,"2024-05-09T21:31:34.462",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737199,1715290294474,-162.51375376,0.00041817,28,"2024-05-09T21:31:34.474",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737200,1715290294485,-3662.07579371,0.00041817,16,"2024-05-09T21:31:34.485",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737201,1715290294496,-1000.0,0.00041821,33,"2024-05-09T21:31:34.496",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737202,1715290294507,-300.0,0.00041821,2,"2024-05-09T21:31:34.507",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737203,1715290294519,-949.0,0.0004183,28,"2024-05-09T21:31:34.519",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737204,1715290294531,-251.0,0.00041846,30,"2024-05-09T21:31:34.531",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737205,1715290294543,-5295.3258497,0.00041888,2,"2024-05-09T21:31:34.543",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737206,1715290294555,-300.0,0.00041894,2,"2024-05-09T21:31:34.555",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737207,1715290294567,-5375.7886704,0.000419,30,"2024-05-09T21:31:34.567",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737208,1715290294579,-169.20242392,0.000419,16,"2024-05-09T21:31:34.579",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737209,1715290294590,-789.18856072,0.000419,28,"2024-05-09T21:31:34.590",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737210,1715290294601,-173.77373167,0.000419,16,"2024-05-09T21:31:34.601",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737211,1715290294612,-152.52645609,0.000419,28,"2024-05-09T21:31:34.612",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737212,1715290294625,-621.1126241,0.000419,2,"2024-05-09T21:31:34.625",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737213,1715290294638,-151.0,0.000419,14,"2024-05-09T21:31:34.638",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737214,1715290294649,-151.0,0.000419,14,"2024-05-09T21:31:34.649",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737215,1715290294660,-383.72460684,0.000419,2,"2024-05-09T21:31:34.660",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737216,1715290294673,-221.410348,0.000419,14,"2024-05-09T21:31:34.673",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737217,1715290294684,-1091.41871093,0.000419,2,"2024-05-09T21:31:34.684",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737218,1715290294696,-296.616945,0.000419,14,"2024-05-09T21:31:34.696",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737219,1715290294708,-296.616945,0.000419,14,"2024-05-09T21:31:34.708",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737220,1715290294720,-151.45100218,0.000419,2,"2024-05-09T21:31:34.720",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737221,1715290294731,-300.0,0.00041912,2,"2024-05-09T21:31:34.731",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737222,1715290294743,-171.052172,0.00041916,7,"2024-05-09T21:31:34.743",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737223,1715290294755,-171.052172,0.00041916,7,"2024-05-09T21:31:34.755",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737224,1715290294768,-234.6684032,0.00041917,2,"2024-05-09T21:31:34.768",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737225,1715290294779,-500.0,0.00041917,33,"2024-05-09T21:31:34.779",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737226,1715290294790,-515.23649831,0.00041917,33,"2024-05-09T21:31:34.790",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737227,1715290294800,-500.0,0.00041917,33,"2024-05-09T21:31:34.800",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737228,1715290294812,-513.76228189,0.00041917,33,"2024-05-09T21:31:34.812",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737229,1715290294825,-500.0,0.00041917,33,"2024-05-09T21:31:34.825",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737230,1715290294837,-500.0,0.00041917,33,"2024-05-09T21:31:34.837",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737231,1715290294851,-565.89,0.00041917,33,"2024-05-09T21:31:34.851",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737232,1715290294863,-1023.61,0.00041917,33,"2024-05-09T21:31:34.863",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737233,1715290294875,-500.0,0.00041917,33,"2024-05-09T21:31:34.875",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737234,1715290294886,-513.33685474,0.00041917,33,"2024-05-09T21:31:34.886",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737235,1715290294899,-500.0,0.00041917,33,"2024-05-09T21:31:34.899",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737236,1715290294911,-500.0,0.00041917,33,"2024-05-09T21:31:34.911",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737237,1715290294924,-585.09,0.00041917,33,"2024-05-09T21:31:34.924",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737238,1715290294942,-500.0,0.00041917,33,"2024-05-09T21:31:34.942",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737239,1715290294954,-500.0,0.00041917,33,"2024-05-09T21:31:34.954",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737240,1715290294971,-500.0,0.00041917,33,"2024-05-09T21:31:34.971",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737241,1715290294983,-539.08,0.00041917,33,"2024-05-09T21:31:34.983",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737242,1715290294994,-500.0,0.00041917,33,"2024-05-09T21:31:34.994",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737243,1715290295006,-702.97,0.00041917,33,"2024-05-09T21:31:35.006",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737244,1715290295018,-500.0,0.00041917,33,"2024-05-09T21:31:35.018",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737245,1715290295030,-500.0,0.00041917,33,"2024-05-09T21:31:35.030",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737246,1715290295041,-500.0,0.00041917,33,"2024-05-09T21:31:35.041",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737247,1715290295051,-500.0,0.00041917,33,"2024-05-09T21:31:35.051",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737248,1715290295063,-500.0,0.00041917,33,"2024-05-09T21:31:35.063",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737249,1715290295075,-500.0,0.00041917,33,"2024-05-09T21:31:35.075",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737250,1715290295086,-500.0,0.00041917,33,"2024-05-09T21:31:35.086",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737251,1715290295097,-500.0,0.00041917,33,"2024-05-09T21:31:35.097",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737252,1715290295108,-853.39,0.00041917,33,"2024-05-09T21:31:35.108",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737253,1715290295119,-500.0,0.00041917,33,"2024-05-09T21:31:35.119",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737254,1715290295130,-787.63,0.00041917,33,"2024-05-09T21:31:35.130",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737255,1715290295141,-1008.62,0.00041917,33,"2024-05-09T21:31:35.141",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737256,1715290295153,-500.0,0.00041917,33,"2024-05-09T21:31:35.153",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737257,1715290295164,-500.0,0.00041917,33,"2024-05-09T21:31:35.164",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737258,1715290295175,-500.0,0.00041917,33,"2024-05-09T21:31:35.175",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737259,1715290295186,-500.0,0.00041917,33,"2024-05-09T21:31:35.186",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737260,1715290295197,-500.0,0.00041917,33,"2024-05-09T21:31:35.197",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737261,1715290295208,-500.0,0.00041917,33,"2024-05-09T21:31:35.208",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737262,1715290295220,-500.0,0.00041917,33,"2024-05-09T21:31:35.220",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737263,1715290295232,-500.0,0.00041917,33,"2024-05-09T21:31:35.232",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737264,1715290295243,-500.0,0.00041917,33,"2024-05-09T21:31:35.243",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737265,1715290295255,-500.0,0.00041917,33,"2024-05-09T21:31:35.255",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737266,1715290295266,-598.48,0.00041917,33,"2024-05-09T21:31:35.266",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737267,1715290295277,-500.0,0.00041917,33,"2024-05-09T21:31:35.277",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737268,1715290295289,-805.86,0.00041917,33,"2024-05-09T21:31:35.289",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737269,1715290295300,-500.0,0.00041917,33,"2024-05-09T21:31:35.300",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737270,1715290295312,-500.0,0.00041917,33,"2024-05-09T21:31:35.312",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737271,1715290295323,-500.0,0.00041917,33,"2024-05-09T21:31:35.323",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737272,1715290295335,-500.0,0.00041917,33,"2024-05-09T21:31:35.335",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737273,1715290295345,-771.89,0.00041917,33,"2024-05-09T21:31:35.345",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737274,1715290295358,-500.0,0.00041917,33,"2024-05-09T21:31:35.358",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737275,1715290295369,-500.0,0.00041917,33,"2024-05-09T21:31:35.369",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737276,1715290295381,-500.0,0.00041917,33,"2024-05-09T21:31:35.381",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737277,1715290295392,-500.0,0.00041917,33,"2024-05-09T21:31:35.392",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737278,1715290295403,-500.0,0.00041917,33,"2024-05-09T21:31:35.403",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737279,1715290295414,-500.0,0.00041917,33,"2024-05-09T21:31:35.414",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737280,1715290295425,-854.59,0.00041917,33,"2024-05-09T21:31:35.425",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737281,1715290295436,-1177.91,0.00041917,10,"2024-05-09T21:31:35.436",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737282,1715290295447,-987.21,0.00041917,33,"2024-05-09T21:31:35.447",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737283,1715290295459,-546.22,0.00041917,33,"2024-05-09T21:31:35.459",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737284,1715290295470,-500.0,0.00041917,33,"2024-05-09T21:31:35.470",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737285,1715290295482,-500.0,0.00041917,33,"2024-05-09T21:31:35.482",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737286,1715290295493,-500.0,0.00041917,33,"2024-05-09T21:31:35.493",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737287,1715290295505,-500.0,0.00041917,33,"2024-05-09T21:31:35.505",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737288,1715290295516,-500.0,0.00041917,33,"2024-05-09T21:31:35.516",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737289,1715290295526,-500.0,0.00041917,33,"2024-05-09T21:31:35.526",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737290,1715290295538,-507.02976262,0.00041917,33,"2024-05-09T21:31:35.538",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737291,1715290295550,-834.64,0.00041917,33,"2024-05-09T21:31:35.550",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737292,1715290295561,-500.0,0.00041917,33,"2024-05-09T21:31:35.561",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737293,1715290295572,-723.85,0.00041917,33,"2024-05-09T21:31:35.572",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737294,1715290295583,-560.84030225,0.00041917,33,"2024-05-09T21:31:35.583",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737295,1715290295595,-514.71882721,0.00041917,33,"2024-05-09T21:31:35.595",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737296,1715290295607,-500.0,0.00041917,33,"2024-05-09T21:31:35.607",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737297,1715290295619,-500.0,0.00041917,33,"2024-05-09T21:31:35.619",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737298,1715290295630,-500.0,0.00041917,33,"2024-05-09T21:31:35.630",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737299,1715290295641,-500.0,0.00041917,33,"2024-05-09T21:31:35.641",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737300,1715290295653,-509.28315056,0.00041917,33,"2024-05-09T21:31:35.653",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737301,1715290295664,-530.15,0.00041917,33,"2024-05-09T21:31:35.664",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737302,1715290295675,-513.62516998,0.00041917,33,"2024-05-09T21:31:35.675",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737303,1715290295687,-538.86,0.00041917,33,"2024-05-09T21:31:35.687",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737304,1715290295697,-500.0,0.00041917,33,"2024-05-09T21:31:35.697",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737305,1715290295708,-500.0,0.00041917,33,"2024-05-09T21:31:35.708",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737306,1715290295720,-511.83931126,0.00041917,33,"2024-05-09T21:31:35.720",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737307,1715290295732,-500.0,0.00041917,33,"2024-05-09T21:31:35.732",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737308,1715290295743,-500.0,0.00041917,33,"2024-05-09T21:31:35.743",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737309,1715290296184,-500.0,0.00041917,33,"2024-05-09T21:31:36.184",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737310,1715290296206,-902.94,0.00041917,33,"2024-05-09T21:31:36.206",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737311,1715290296216,-500.0,0.00041917,33,"2024-05-09T21:31:36.216",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737312,1715290296226,-500.0,0.00041917,33,"2024-05-09T21:31:36.226",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737313,1715290296235,-500.0,0.00041917,33,"2024-05-09T21:31:36.235",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737314,1715290296244,-500.0,0.00041917,33,"2024-05-09T21:31:36.244",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737315,1715290296254,-514.05569392,0.00041917,33,"2024-05-09T21:31:36.254",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737316,1715290296264,-500.0,0.00041917,33,"2024-05-09T21:31:36.264",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737317,1715290296274,-900.51,0.00041917,33,"2024-05-09T21:31:36.274",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737318,1715290296283,-503.67271671,0.00041917,33,"2024-05-09T21:31:36.283",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737319,1715290296292,-500.0,0.00041917,33,"2024-05-09T21:31:36.292",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737320,1715290296302,-500.0,0.00041917,33,"2024-05-09T21:31:36.302",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737321,1715290296311,-500.0,0.00041917,33,"2024-05-09T21:31:36.311",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737322,1715290296320,-558.62,0.00041917,33,"2024-05-09T21:31:36.320",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737323,1715290296330,-606.9,0.00041917,33,"2024-05-09T21:31:36.330",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737324,1715290296339,-500.0,0.00041917,33,"2024-05-09T21:31:36.339",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737325,1715290296348,-500.0,0.00041917,33,"2024-05-09T21:31:36.348",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737326,1715290296357,-500.0,0.00041917,33,"2024-05-09T21:31:36.357",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737327,1715290296366,-500.0,0.00041917,33,"2024-05-09T21:31:36.366",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737328,1715290296375,-500.0,0.00041917,33,"2024-05-09T21:31:36.375",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737329,1715290296386,-922.15,0.00041917,33,"2024-05-09T21:31:36.386",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737330,1715290296395,-986.47,0.00041917,33,"2024-05-09T21:31:36.395",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737331,1715290296404,-644.62,0.00041917,33,"2024-05-09T21:31:36.404",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737332,1715290296414,-604.29,0.00041917,33,"2024-05-09T21:31:36.414",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737333,1715290296423,-500.0,0.00041917,33,"2024-05-09T21:31:36.423",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737334,1715290296434,-516.02523463,0.00041917,33,"2024-05-09T21:31:36.434",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737335,1715290296444,-500.0,0.00041917,33,"2024-05-09T21:31:36.444",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737336,1715290296453,-622.02,0.00041917,33,"2024-05-09T21:31:36.453",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737337,1715290296463,-641.45,0.00041917,33,"2024-05-09T21:31:36.463",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737338,1715290296475,-500.0,0.00041917,33,"2024-05-09T21:31:36.475",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737339,1715290296484,-515.03180021,0.00041917,33,"2024-05-09T21:31:36.484",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737340,1715290296493,-512.01685378,0.00041917,33,"2024-05-09T21:31:36.493",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737341,1715290296503,-671.83,0.00041917,33,"2024-05-09T21:31:36.503",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737342,1715290296515,-500.0,0.00041917,33,"2024-05-09T21:31:36.515",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737343,1715290296525,-723.71,0.00041917,33,"2024-05-09T21:31:36.525",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737344,1715290296534,-621.98,0.00041917,33,"2024-05-09T21:31:36.534",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737345,1715290296544,-500.0,0.00041917,33,"2024-05-09T21:31:36.544",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737346,1715290296555,-500.0,0.00041917,33,"2024-05-09T21:31:36.555",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737347,1715290296564,-500.0,0.00041917,33,"2024-05-09T21:31:36.564",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737348,1715290296574,-500.0,0.00041917,33,"2024-05-09T21:31:36.574",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737349,1715290296583,-500.0,0.00041917,33,"2024-05-09T21:31:36.583",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737350,1715290296592,-500.0,0.00041917,33,"2024-05-09T21:31:36.592",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737351,1715290296602,-948.26,0.00041917,33,"2024-05-09T21:31:36.602",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737352,1715290296611,-473.47716081,0.00041917,33,"2024-05-09T21:31:36.611",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737353,1715290296620,-500.0,0.00041917,33,"2024-05-09T21:31:36.620",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737354,1715290296630,-500.0,0.00041917,2,"2024-05-09T21:31:36.630",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737355,1715290296639,-500.0,0.00041917,33,"2024-05-09T21:31:36.639",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737356,1715290296649,-500.0,0.00041917,33,"2024-05-09T21:31:36.649",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737357,1715290296658,-512.90400677,0.00041917,33,"2024-05-09T21:31:36.658",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737358,1715290296668,-850.55,0.00041917,33,"2024-05-09T21:31:36.668",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737359,1715290296678,-404.2744426,0.00041917,33,"2024-05-09T21:31:36.678",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737360,1715290296687,-500.0,0.00041917,33,"2024-05-09T21:31:36.687",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737361,1715290296696,-599.40063505,0.00041917,33,"2024-05-09T21:31:36.696",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737362,1715290296706,-500.0,0.00041917,33,"2024-05-09T21:31:36.706",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737363,1715290296715,-500.0,0.00041917,33,"2024-05-09T21:31:36.715",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737364,1715290296724,-500.0,0.00041917,33,"2024-05-09T21:31:36.724",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737365,1715290296734,-639.94,0.00041917,33,"2024-05-09T21:31:36.734",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737366,1715290296744,-500.0,0.00041917,33,"2024-05-09T21:31:36.744",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737367,1715290296753,-512.83531871,0.00041917,33,"2024-05-09T21:31:36.753",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737368,1715290296762,-760.31,0.00041917,33,"2024-05-09T21:31:36.762",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737369,1715290296773,-876.55,0.00041917,33,"2024-05-09T21:31:36.773",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737370,1715290296782,-203.98617353,0.00041917,33,"2024-05-09T21:31:36.782",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737371,1715290296791,-930.01,0.00041917,33,"2024-05-09T21:31:36.791",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737372,1715290296801,-501.40906771,0.00041917,33,"2024-05-09T21:31:36.801",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737373,1715290296812,-544.07,0.00041917,33,"2024-05-09T21:31:36.812",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737374,1715290296822,-1031.96,0.00041917,33,"2024-05-09T21:31:36.822",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737375,1715290296832,-655.5,0.00041917,33,"2024-05-09T21:31:36.832",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737376,1715290296842,-500.0,0.00041917,33,"2024-05-09T21:31:36.842",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737377,1715290296859,-515.13001335,0.00041917,33,"2024-05-09T21:31:36.859",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737378,1715290296869,-500.0,0.00041917,33,"2024-05-09T21:31:36.869",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737379,1715290296878,-500.0,0.00041917,33,"2024-05-09T21:31:36.878",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737380,1715290296887,-914.2,0.00041917,33,"2024-05-09T21:31:36.887",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737381,1715290296899,-500.0,0.00041917,33,"2024-05-09T21:31:36.899",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737382,1715290296908,-652.93,0.00041917,33,"2024-05-09T21:31:36.908",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737383,1715290296917,-500.0,0.00041917,33,"2024-05-09T21:31:36.917",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737384,1715290296929,-500.0,0.00041917,33,"2024-05-09T21:31:36.929",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737385,1715290296938,-512.62,0.00041917,33,"2024-05-09T21:31:36.938",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737386,1715290296947,-500.0,0.00041917,33,"2024-05-09T21:31:36.947",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737387,1715290296957,-500.0,0.00041917,33,"2024-05-09T21:31:36.957",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737388,1715290296966,-500.0,0.00041917,33,"2024-05-09T21:31:36.966",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737389,1715290296975,-500.0,0.00041917,33,"2024-05-09T21:31:36.975",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737390,1715290296985,-500.0,0.00041917,33,"2024-05-09T21:31:36.985",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737391,1715290296994,-500.0,0.00041917,33,"2024-05-09T21:31:36.994",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737392,1715290297004,-500.0,0.00041917,33,"2024-05-09T21:31:37.004",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737393,1715290297013,-500.0,0.00041917,33,"2024-05-09T21:31:37.013",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737394,1715290297023,-609.55,0.00041917,33,"2024-05-09T21:31:37.023",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737395,1715290297033,-650.73,0.00041917,33,"2024-05-09T21:31:37.033",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737396,1715290297042,-1710.98,0.00041917,33,"2024-05-09T21:31:37.042",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737397,1715290297052,-500.0,0.00041917,33,"2024-05-09T21:31:37.052",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737398,1715290297061,-838.03,0.00041917,33,"2024-05-09T21:31:37.061",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737399,1715290297071,-500.0,0.00041917,33,"2024-05-09T21:31:37.071",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737400,1715290297080,-502.13,0.00041917,33,"2024-05-09T21:31:37.080",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737401,1715290297089,-500.0,0.00041917,33,"2024-05-09T21:31:37.089",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737402,1715290297098,-500.0,0.00041917,33,"2024-05-09T21:31:37.098",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737403,1715290297107,-1157.79,0.00041917,33,"2024-05-09T21:31:37.107",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737404,1715290297116,-812.76,0.00041917,2,"2024-05-09T21:31:37.116",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737405,1715290297126,-500.0,0.00041917,33,"2024-05-09T21:31:37.126",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737406,1715290297135,-500.0,0.00041917,33,"2024-05-09T21:31:37.135",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737407,1715290297144,-500.0,0.00041917,33,"2024-05-09T21:31:37.144",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737408,1715290297153,-500.0,0.00041917,33,"2024-05-09T21:31:37.153",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737409,1715290297162,-150.0,0.00041917,33,"2024-05-09T21:31:37.162",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737410,1715290297171,-500.0,0.00041917,33,"2024-05-09T21:31:37.171",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737411,1715290297180,-500.0,0.00041917,33,"2024-05-09T21:31:37.180",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737412,1715290297189,-500.0,0.00041917,33,"2024-05-09T21:31:37.189",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737413,1715290297198,-507.71755899,0.00041917,33,"2024-05-09T21:31:37.198",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737414,1715290297208,-500.0,0.00041917,33,"2024-05-09T21:31:37.208",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737415,1715290297217,-500.0,0.00041917,33,"2024-05-09T21:31:37.217",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737416,1715290297226,-837.56,0.00041917,33,"2024-05-09T21:31:37.226",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737417,1715290297235,-500.0,0.00041917,33,"2024-05-09T21:31:37.235",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737418,1715290297244,-500.0,0.00041917,33,"2024-05-09T21:31:37.244",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737419,1715290297253,-617.0,0.00041917,33,"2024-05-09T21:31:37.253",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737420,1715290297262,-575.26,0.00041917,33,"2024-05-09T21:31:37.262",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737421,1715290297272,-500.0,0.00041917,33,"2024-05-09T21:31:37.272",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737422,1715290297281,-2275.95,0.00041917,33,"2024-05-09T21:31:37.281",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737423,1715290297290,-536.42,0.00041917,33,"2024-05-09T21:31:37.290",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737424,1715290297299,-500.0,0.00041917,33,"2024-05-09T21:31:37.299",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737425,1715290297308,-586.99,0.00041917,33,"2024-05-09T21:31:37.308",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737426,1715290297317,-638.06,0.00041917,33,"2024-05-09T21:31:37.317",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737427,1715290297327,-783.57,0.00041917,33,"2024-05-09T21:31:37.327",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737428,1715290297336,-500.0,0.00041917,33,"2024-05-09T21:31:37.336",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737429,1715290297345,-1957.57,0.00041917,33,"2024-05-09T21:31:37.345",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737430,1715290297354,-500.0,0.00041917,33,"2024-05-09T21:31:37.354",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737431,1715290297363,-500.0,0.00041917,33,"2024-05-09T21:31:37.363",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737432,1715290297372,-500.0,0.00041917,33,"2024-05-09T21:31:37.372",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737433,1715290297382,-1602.79,0.00041917,33,"2024-05-09T21:31:37.382",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737434,1715290297391,-1202.77,0.00041917,33,"2024-05-09T21:31:37.391",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737435,1715290297400,-500.0,0.00041917,33,"2024-05-09T21:31:37.400",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737436,1715290297409,-500.0,0.00041917,33,"2024-05-09T21:31:37.409",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737437,1715290297419,-500.0,0.00041917,33,"2024-05-09T21:31:37.419",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737438,1715290297429,-1204.54,0.00041917,33,"2024-05-09T21:31:37.429",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737439,1715290297439,-1956.97,0.00041917,33,"2024-05-09T21:31:37.439",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737440,1715290297448,-500.0,0.00041917,33,"2024-05-09T21:31:37.448",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737441,1715290297457,-500.0,0.00041917,33,"2024-05-09T21:31:37.457",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737442,1715290297466,-500.0,0.00041917,33,"2024-05-09T21:31:37.466",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737443,1715290297475,-500.0,0.00041917,33,"2024-05-09T21:31:37.475",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737444,1715290297485,-500.0,0.00041917,33,"2024-05-09T21:31:37.485",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737445,1715290297494,-422.55227704,0.00041917,33,"2024-05-09T21:31:37.494",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737446,1715290297503,-500.0,0.00041917,33,"2024-05-09T21:31:37.503",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737447,1715290297512,-1059.73,0.00041917,33,"2024-05-09T21:31:37.512",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737448,1715290297522,-514.68119198,0.00041917,33,"2024-05-09T21:31:37.522",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737449,1715290297531,-1106.02,0.00041917,33,"2024-05-09T21:31:37.531",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737450,1715290297541,-500.0,0.00041917,33,"2024-05-09T21:31:37.541",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737451,1715290297551,-500.0,0.00041917,33,"2024-05-09T21:31:37.551",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737452,1715290297560,-1909.69,0.00041917,33,"2024-05-09T21:31:37.560",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737453,1715290297570,-500.0,0.00041917,33,"2024-05-09T21:31:37.570",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737454,1715290297580,-500.0,0.00041917,33,"2024-05-09T21:31:37.580",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737455,1715290297589,-500.0,0.00041917,33,"2024-05-09T21:31:37.589",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737456,1715290297598,-1140.76,0.00041917,33,"2024-05-09T21:31:37.598",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737457,1715290297608,-500.0,0.00041917,33,"2024-05-09T21:31:37.608",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737458,1715290297619,-500.0,0.00041917,33,"2024-05-09T21:31:37.619",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737459,1715290297627,-500.0,0.00041917,33,"2024-05-09T21:31:37.627",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737460,1715290297637,-500.0,0.00041917,33,"2024-05-09T21:31:37.637",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737461,1715290297646,-500.0,0.00041917,33,"2024-05-09T21:31:37.646",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737462,1715290297655,-500.0,0.00041917,33,"2024-05-09T21:31:37.655",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737463,1715290297664,-1043.65,0.00041917,33,"2024-05-09T21:31:37.664",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737464,1715290297674,-500.0,0.00041917,33,"2024-05-09T21:31:37.674",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737465,1715290297685,-947.45,0.00041917,33,"2024-05-09T21:31:37.685",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737466,1715290297697,-500.0,0.00041917,33,"2024-05-09T21:31:37.697",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737467,1715290297706,-915.39,0.00041917,33,"2024-05-09T21:31:37.706",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737468,1715290297717,-500.0,0.00041917,33,"2024-05-09T21:31:37.717",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737469,1715290297726,-500.0,0.00041917,33,"2024-05-09T21:31:37.726",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737470,1715290297736,-1300.06,0.00041917,33,"2024-05-09T21:31:37.736",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737471,1715290297745,-500.0,0.00041917,33,"2024-05-09T21:31:37.745",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737472,1715290297755,-1582.03,0.00041917,2,"2024-05-09T21:31:37.755",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737473,1715290297765,-507.83350392,0.00041917,33,"2024-05-09T21:31:37.765",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737474,1715290297774,-568.36486336,0.00041917,33,"2024-05-09T21:31:37.774",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737475,1715290297783,-500.0,0.00041917,33,"2024-05-09T21:31:37.783",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737476,1715290297792,-549.57,0.00041917,33,"2024-05-09T21:31:37.792",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737477,1715290297802,-500.0,0.00041917,33,"2024-05-09T21:31:37.802",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737478,1715290297812,-500.0,0.00041917,33,"2024-05-09T21:31:37.812",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737479,1715290297822,-500.0,0.00041917,33,"2024-05-09T21:31:37.822",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737480,1715290297832,-500.0,0.00041917,33,"2024-05-09T21:31:37.832",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737481,1715290297842,-1226.01,0.00041917,33,"2024-05-09T21:31:37.842",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737482,1715290297857,-1445.73,0.00041917,33,"2024-05-09T21:31:37.857",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737483,1715290297867,-500.0,0.00041917,33,"2024-05-09T21:31:37.867",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737484,1715290297876,-500.0,0.00041917,33,"2024-05-09T21:31:37.876",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737485,1715290297888,-456.3,0.00041917,33,"2024-05-09T21:31:37.888",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737486,1715290297898,-500.0,0.00041917,33,"2024-05-09T21:31:37.898",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737487,1715290297907,-500.0,0.00041917,2,"2024-05-09T21:31:37.907",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737488,1715290297917,-500.0,0.00041917,33,"2024-05-09T21:31:37.917",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737489,1715290297928,-777.78,0.00041917,33,"2024-05-09T21:31:37.928",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737490,1715290297938,-1441.41,0.00041917,33,"2024-05-09T21:31:37.938",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737491,1715290297948,-500.0,0.00041917,33,"2024-05-09T21:31:37.948",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737492,1715290297958,-500.0,0.00041917,33,"2024-05-09T21:31:37.958",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737493,1715290297967,-302.09131441,0.00041917,33,"2024-05-09T21:31:37.967",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737494,1715290297977,-500.0,0.00041917,33,"2024-05-09T21:31:37.977",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737495,1715290297986,-889.65,0.00041917,33,"2024-05-09T21:31:37.986",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737496,1715290297998,-500.0,0.00041917,33,"2024-05-09T21:31:37.998",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737497,1715290298007,-168.07773832,0.00041917,33,"2024-05-09T21:31:38.007",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737498,1715290298018,-500.0,0.00041917,33,"2024-05-09T21:31:38.018",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737499,1715290298028,-500.0,0.00041917,33,"2024-05-09T21:31:38.028",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737500,1715290298037,-1043.61,0.00041917,33,"2024-05-09T21:31:38.037",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737501,1715290298046,-500.0,0.00041917,33,"2024-05-09T21:31:38.046",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737502,1715290298057,-1085.76,0.00041917,33,"2024-05-09T21:31:38.057",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737503,1715290298067,-1399.12,0.00041917,33,"2024-05-09T21:31:38.067",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737504,1715290298077,-500.0,0.00041917,33,"2024-05-09T21:31:38.077",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737505,1715290298088,-907.42,0.00041917,33,"2024-05-09T21:31:38.088",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737506,1715290298097,-527.0017385,0.00041917,33,"2024-05-09T21:31:38.097",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737507,1715290298106,-1040.39,0.00041917,33,"2024-05-09T21:31:38.106",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737508,1715290298116,-882.53,0.00041917,33,"2024-05-09T21:31:38.116",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737509,1715290298125,-500.0,0.00041917,33,"2024-05-09T21:31:38.125",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737510,1715290298135,-500.0,0.00041917,33,"2024-05-09T21:31:38.135",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737511,1715290298144,-500.0,0.00041917,33,"2024-05-09T21:31:38.144",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737512,1715290298154,-500.0,0.00041917,33,"2024-05-09T21:31:38.154",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737513,1715290298163,-843.82,0.00041917,33,"2024-05-09T21:31:38.163",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737514,1715290298172,-500.0,0.00041917,33,"2024-05-09T21:31:38.172",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737515,1715290298182,-651.45,0.00041917,33,"2024-05-09T21:31:38.182",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737516,1715290298192,-500.0,0.00041917,33,"2024-05-09T21:31:38.192",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737517,1715290298201,-2410.5,0.00041917,33,"2024-05-09T21:31:38.201",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737518,1715290298211,-640.14,0.00041917,33,"2024-05-09T21:31:38.211",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737519,1715290298220,-500.0,0.00041917,33,"2024-05-09T21:31:38.220",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737520,1715290298230,-500.0,0.00041917,33,"2024-05-09T21:31:38.230",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737521,1715290298240,-1010.46,0.00041917,33,"2024-05-09T21:31:38.240",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737522,1715290298250,-546.73,0.00041917,33,"2024-05-09T21:31:38.250",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737523,1715290298259,-527.04024108,0.00041917,33,"2024-05-09T21:31:38.259",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737524,1715290298269,-500.0,0.00041917,33,"2024-05-09T21:31:38.269",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737525,1715290298279,-500.0,0.00041917,33,"2024-05-09T21:31:38.279",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737526,1715290298288,-1394.83,0.00041917,33,"2024-05-09T21:31:38.288",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737527,1715290298298,-500.0,0.00041917,33,"2024-05-09T21:31:38.298",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737528,1715290298308,-1742.72,0.00041917,33,"2024-05-09T21:31:38.308",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737529,1715290298318,-500.0,0.00041917,33,"2024-05-09T21:31:38.318",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737530,1715290298327,-1495.39,0.00041917,33,"2024-05-09T21:31:38.327",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737531,1715290298337,-960.78,0.00041917,33,"2024-05-09T21:31:38.337",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737532,1715290298347,-500.0,0.00041917,33,"2024-05-09T21:31:38.347",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737533,1715290298357,-500.0,0.00041917,33,"2024-05-09T21:31:38.357",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737534,1715290298366,-500.0,0.00041917,33,"2024-05-09T21:31:38.366",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737535,1715290298376,-1658.7,0.00041917,33,"2024-05-09T21:31:38.376",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737536,1715290298385,-708.19,0.00041917,33,"2024-05-09T21:31:38.385",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737537,1715290298395,-593.86,0.00041917,33,"2024-05-09T21:31:38.395",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737538,1715290298406,-1822.16,0.00041917,33,"2024-05-09T21:31:38.406",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737539,1715290298417,-500.0,0.00041917,33,"2024-05-09T21:31:38.417",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737540,1715290298427,-500.0,0.00041917,33,"2024-05-09T21:31:38.427",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737541,1715290298437,-1084.13,0.00041917,33,"2024-05-09T21:31:38.437",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737542,1715290298448,-500.0,0.00041917,33,"2024-05-09T21:31:38.448",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737543,1715290298458,-500.0,0.00041917,33,"2024-05-09T21:31:38.458",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737544,1715290298468,-500.0,0.00041917,33,"2024-05-09T21:31:38.468",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737545,1715290298478,-500.0,0.00041917,33,"2024-05-09T21:31:38.478",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737546,1715290298490,-788.58,0.00041917,33,"2024-05-09T21:31:38.490",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737547,1715290298499,-500.0,0.00041917,33,"2024-05-09T21:31:38.499",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737548,1715290298511,-1076.63,0.00041917,33,"2024-05-09T21:31:38.511",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737549,1715290298523,-590.58,0.00041917,33,"2024-05-09T21:31:38.523",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737550,1715290298532,-500.0,0.00041917,33,"2024-05-09T21:31:38.532",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737551,1715290298542,-503.26447539,0.00041917,33,"2024-05-09T21:31:38.542",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737552,1715290298552,-500.0,0.00041917,33,"2024-05-09T21:31:38.552",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737553,1715290298564,-500.0,0.00041917,33,"2024-05-09T21:31:38.564",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737554,1715290298573,-500.0,0.00041917,33,"2024-05-09T21:31:38.573",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737555,1715290298584,-500.0,0.00041917,33,"2024-05-09T21:31:38.584",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737556,1715290298596,-500.0,0.00041917,33,"2024-05-09T21:31:38.596",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737557,1715290298606,-500.0,0.00041917,33,"2024-05-09T21:31:38.606",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737558,1715290298615,-928.79,0.00041917,33,"2024-05-09T21:31:38.615",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737559,1715290298624,-500.0,0.00041917,33,"2024-05-09T21:31:38.624",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737560,1715290298634,-500.0,0.00041917,33,"2024-05-09T21:31:38.634",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737561,1715290298643,-500.0,0.00041917,33,"2024-05-09T21:31:38.643",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737562,1715290298652,-909.38,0.00041917,33,"2024-05-09T21:31:38.652",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737563,1715290298662,-500.0,0.00041917,33,"2024-05-09T21:31:38.662",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737564,1715290298671,-500.0,0.00041917,33,"2024-05-09T21:31:38.671",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737565,1715290298680,-541.85,0.00041917,33,"2024-05-09T21:31:38.680",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737566,1715290298690,-2911.76,0.00041917,33,"2024-05-09T21:31:38.690",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737567,1715290298699,-500.0,0.00041917,33,"2024-05-09T21:31:38.699",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737568,1715290298708,-719.79,0.00041917,33,"2024-05-09T21:31:38.708",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737569,1715290298718,-2718.81,0.00041917,33,"2024-05-09T21:31:38.718",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737570,1715290298727,-500.0,0.00041917,33,"2024-05-09T21:31:38.727",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737571,1715290298736,-500.0,0.00041917,2,"2024-05-09T21:31:38.736",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737572,1715290298745,-1575.22,0.00041917,33,"2024-05-09T21:31:38.745",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737573,1715290298755,-500.0,0.00041917,33,"2024-05-09T21:31:38.755",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737574,1715290298764,-700.44,0.00041917,33,"2024-05-09T21:31:38.764",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737575,1715290298774,-540.3,0.00041917,33,"2024-05-09T21:31:38.774",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737576,1715290298783,-2350.05,0.00041917,33,"2024-05-09T21:31:38.783",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737577,1715290298792,-500.0,0.00041917,33,"2024-05-09T21:31:38.792",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737578,1715290298802,-560.09,0.00041917,33,"2024-05-09T21:31:38.802",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737579,1715290298813,-2067.31,0.00041917,33,"2024-05-09T21:31:38.813",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737580,1715290298824,-500.0,0.00041917,33,"2024-05-09T21:31:38.824",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737581,1715290298834,-500.0,0.00041917,33,"2024-05-09T21:31:38.834",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737582,1715290298849,-1065.75,0.00041917,33,"2024-05-09T21:31:38.849",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737583,1715290298862,-1252.97,0.00041917,33,"2024-05-09T21:31:38.862",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737584,1715290298872,-500.0,0.00041917,33,"2024-05-09T21:31:38.872",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737585,1715290298884,-2218.89,0.00041917,33,"2024-05-09T21:31:38.884",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737586,1715290298896,-500.0,0.00041917,33,"2024-05-09T21:31:38.896",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737587,1715290298906,-500.0,0.00041917,33,"2024-05-09T21:31:38.906",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737588,1715290298916,-500.0,0.00041917,33,"2024-05-09T21:31:38.916",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737589,1715290298925,-963.81,0.00041917,33,"2024-05-09T21:31:38.925",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737590,1715290298935,-513.6,0.00041917,33,"2024-05-09T21:31:38.935",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737591,1715290298947,-943.45,0.00041917,33,"2024-05-09T21:31:38.947",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737592,1715290298957,-500.0,0.00041917,33,"2024-05-09T21:31:38.957",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737593,1715290298966,-500.0,0.00041917,33,"2024-05-09T21:31:38.966",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737594,1715290298976,-770.87,0.00041917,33,"2024-05-09T21:31:38.976",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737595,1715290298987,-1332.55,0.00041917,33,"2024-05-09T21:31:38.987",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737596,1715290298997,-798.6,0.00041917,33,"2024-05-09T21:31:38.997",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737597,1715290299006,-500.0,0.00041917,33,"2024-05-09T21:31:39.006",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737598,1715290299017,-500.0,0.00041917,33,"2024-05-09T21:31:39.017",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737599,1715290299027,-787.19,0.00041917,33,"2024-05-09T21:31:39.027",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737600,1715290299038,-500.0,0.00041917,33,"2024-05-09T21:31:39.038",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737601,1715290299048,-3381.99,0.00041917,30,"2024-05-09T21:31:39.048",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737602,1715290299059,-500.0,0.00041917,33,"2024-05-09T21:31:39.059",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737603,1715290299068,-1198.32,0.00041917,33,"2024-05-09T21:31:39.068",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737604,1715290299078,-500.0,0.00041917,33,"2024-05-09T21:31:39.078",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737605,1715290299089,-1307.98,0.00041917,33,"2024-05-09T21:31:39.089",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737606,1715290299098,-5000.0,0.00041917,33,"2024-05-09T21:31:39.098",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737607,1715290299108,-500.0,0.00041917,33,"2024-05-09T21:31:39.108",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737608,1715290299118,-1221.93,0.00041917,33,"2024-05-09T21:31:39.118",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737609,1715290299128,-1980.54,0.00041917,33,"2024-05-09T21:31:39.128",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737610,1715290299138,-830.33,0.00041917,33,"2024-05-09T21:31:39.138",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737611,1715290299147,-500.0,0.00041917,33,"2024-05-09T21:31:39.147",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737612,1715290299157,-568.49,0.00041917,33,"2024-05-09T21:31:39.157",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737613,1715290299166,-592.4194176,0.00041917,33,"2024-05-09T21:31:39.166",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737614,1715290299372,-500.0,0.00041917,33,"2024-05-09T21:31:39.372",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737615,1715290299386,-500.0,0.00041917,33,"2024-05-09T21:31:39.386",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737616,1715290299396,-500.0,0.00041917,33,"2024-05-09T21:31:39.396",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737617,1715290299405,-500.0,0.00041917,33,"2024-05-09T21:31:39.405",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737618,1715290299415,-302.47516018,0.00041917,33,"2024-05-09T21:31:39.415",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737619,1715290299425,-1110.63,0.00041917,33,"2024-05-09T21:31:39.425",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737620,1715290299434,-1072.7,0.00041917,33,"2024-05-09T21:31:39.434",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737621,1715290299443,-500.0,0.00041917,33,"2024-05-09T21:31:39.443",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737622,1715290299453,-500.0,0.00041917,33,"2024-05-09T21:31:39.453",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737623,1715290299462,-500.0,0.00041917,33,"2024-05-09T21:31:39.462",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737624,1715290299471,-1017.16,0.00041917,33,"2024-05-09T21:31:39.471",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737625,1715290299481,-500.0,0.00041917,33,"2024-05-09T21:31:39.481",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737626,1715290299491,-500.0,0.00041917,33,"2024-05-09T21:31:39.491",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737627,1715290299500,-151.478068,0.00041917,14,"2024-05-09T21:31:39.500",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737628,1715290299509,-1413.01,0.00041917,33,"2024-05-09T21:31:39.509",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737629,1715290299519,-500.0,0.00041917,33,"2024-05-09T21:31:39.519",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737630,1715290299529,-512.52480591,0.00041917,33,"2024-05-09T21:31:39.529",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737631,1715290299538,-718.43,0.00041917,33,"2024-05-09T21:31:39.538",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737632,1715290299548,-1564.4,0.00041917,33,"2024-05-09T21:31:39.548",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737633,1715290299557,-151.478068,0.00041917,14,"2024-05-09T21:31:39.557",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737634,1715290299566,-1090.36,0.00041917,33,"2024-05-09T21:31:39.566",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737635,1715290299576,-500.0,0.00041917,33,"2024-05-09T21:31:39.576",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737636,1715290299586,-769.35,0.00041917,33,"2024-05-09T21:31:39.586",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737637,1715290299595,-562.98,0.00041917,33,"2024-05-09T21:31:39.595",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737638,1715290299605,-500.0,0.00041917,33,"2024-05-09T21:31:39.605",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737639,1715290299615,-500.0,0.00041917,33,"2024-05-09T21:31:39.615",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737640,1715290299624,-500.0,0.00041917,33,"2024-05-09T21:31:39.624",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737641,1715290299634,-1579.96,0.00041917,33,"2024-05-09T21:31:39.634",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737642,1715290299643,-1118.27,0.00041917,33,"2024-05-09T21:31:39.643",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737643,1715290299653,-500.0,0.00041917,33,"2024-05-09T21:31:39.653",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737644,1715290299663,-1773.87,0.00041917,33,"2024-05-09T21:31:39.663",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737645,1715290299672,-837.88,0.00041917,33,"2024-05-09T21:31:39.672",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737646,1715290299682,-1444.09,0.00041917,33,"2024-05-09T21:31:39.682",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737647,1715290299691,-500.0,0.00041917,33,"2024-05-09T21:31:39.691",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737648,1715290299700,-209.97596547,0.00041917,33,"2024-05-09T21:31:39.700",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737649,1715290299710,-500.0,0.00041917,33,"2024-05-09T21:31:39.710",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737650,1715290299719,-645.23,0.00041917,33,"2024-05-09T21:31:39.719",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737651,1715290299729,-500.0,0.00041917,33,"2024-05-09T21:31:39.729",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737652,1715290299739,-500.0,0.00041917,33,"2024-05-09T21:31:39.739",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737653,1715290299748,-500.0,0.00041917,33,"2024-05-09T21:31:39.748",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737654,1715290299758,-1111.73,0.00041917,33,"2024-05-09T21:31:39.758",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737655,1715290299767,-761.26,0.00041917,33,"2024-05-09T21:31:39.767",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737656,1715290299777,-500.0,0.00041917,33,"2024-05-09T21:31:39.777",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737657,1715290299787,-500.0,0.00041917,33,"2024-05-09T21:31:39.787",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737658,1715290299796,-863.41,0.00041917,33,"2024-05-09T21:31:39.796",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737659,1715290299805,-590.71,0.00041917,33,"2024-05-09T21:31:39.805",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737660,1715290299815,-500.0,0.00041917,33,"2024-05-09T21:31:39.815",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737661,1715290299826,-1966.38,0.00041917,33,"2024-05-09T21:31:39.826",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737662,1715290299835,-500.0,0.00041917,33,"2024-05-09T21:31:39.835",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737663,1715290299849,-500.0,0.00041917,33,"2024-05-09T21:31:39.849",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737664,1715290299858,-686.29,0.00041917,33,"2024-05-09T21:31:39.858",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737665,1715290299867,-500.0,0.00041917,33,"2024-05-09T21:31:39.867",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737666,1715290299877,-500.0,0.00041917,33,"2024-05-09T21:31:39.877",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737667,1715290299889,-1459.05,0.00041917,33,"2024-05-09T21:31:39.889",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737668,1715290299898,-3585.9,0.00041917,33,"2024-05-09T21:31:39.898",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737669,1715290299907,-500.0,0.00041917,33,"2024-05-09T21:31:39.907",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737670,1715290299917,-1662.29,0.00041917,33,"2024-05-09T21:31:39.917",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737671,1715290299928,-500.0,0.00041917,33,"2024-05-09T21:31:39.928",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737672,1715290299938,-500.0,0.00041917,33,"2024-05-09T21:31:39.938",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737673,1715290299948,-500.0,0.00041917,33,"2024-05-09T21:31:39.948",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737674,1715290299958,-513.81023917,0.00041917,33,"2024-05-09T21:31:39.958",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737675,1715290299967,-500.0,0.00041917,33,"2024-05-09T21:31:39.967",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737676,1715290299976,-500.0,0.00041917,33,"2024-05-09T21:31:39.976",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737677,1715290299987,-500.0,0.00041917,33,"2024-05-09T21:31:39.987",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737678,1715290299996,-500.0,0.00041917,33,"2024-05-09T21:31:39.996",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737679,1715290300006,-500.0,0.00041917,2,"2024-05-09T21:31:40.006",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737680,1715290300017,-1410.0,0.00041917,30,"2024-05-09T21:31:40.017",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737681,1715290300026,-500.0,0.00041917,33,"2024-05-09T21:31:40.026",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737682,1715290300036,-500.0,0.00041917,33,"2024-05-09T21:31:40.036",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737683,1715290300045,-842.87,0.00041917,33,"2024-05-09T21:31:40.045",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737684,1715290300054,-500.0,0.00041917,33,"2024-05-09T21:31:40.054",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737685,1715290300064,-500.0,0.00041917,33,"2024-05-09T21:31:40.064",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737686,1715290300073,-1288.43,0.00041917,33,"2024-05-09T21:31:40.073",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737687,1715290300082,-500.0,0.00041917,33,"2024-05-09T21:31:40.082",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737688,1715290300092,-2145.77,0.00041917,33,"2024-05-09T21:31:40.092",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737689,1715290300101,-500.0,0.00041917,33,"2024-05-09T21:31:40.101",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737690,1715290300111,-500.0,0.00041917,33,"2024-05-09T21:31:40.111",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737691,1715290300121,-500.0,0.00041917,33,"2024-05-09T21:31:40.121",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737692,1715290300130,-680.58,0.00041917,33,"2024-05-09T21:31:40.130",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737693,1715290300139,-2308.93,0.00041917,33,"2024-05-09T21:31:40.139",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737694,1715290300149,-500.0,0.00041917,33,"2024-05-09T21:31:40.149",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737695,1715290300159,-500.0,0.00041917,33,"2024-05-09T21:31:40.159",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737696,1715290300168,-500.0,0.00041917,33,"2024-05-09T21:31:40.168",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737697,1715290300177,-500.0,0.00041917,33,"2024-05-09T21:31:40.177",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737698,1715290300187,-570.01,0.00041917,33,"2024-05-09T21:31:40.187",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737699,1715290300196,-500.0,0.00041917,33,"2024-05-09T21:31:40.196",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737700,1715290300205,-2218.23,0.00041917,33,"2024-05-09T21:31:40.205",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737701,1715290300214,-710.53,0.00041917,33,"2024-05-09T21:31:40.214",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737702,1715290300224,-500.0,0.00041917,33,"2024-05-09T21:31:40.224",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737703,1715290300234,-500.0,0.00041917,33,"2024-05-09T21:31:40.234",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737704,1715290300243,-500.0,0.00041917,33,"2024-05-09T21:31:40.243",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737705,1715290300253,-500.0,0.00041917,33,"2024-05-09T21:31:40.253",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737706,1715290300262,-500.0,0.00041917,33,"2024-05-09T21:31:40.262",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737707,1715290300272,-1250.78,0.00041917,33,"2024-05-09T21:31:40.272",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737708,1715290300281,-524.5,0.00041917,33,"2024-05-09T21:31:40.281",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737709,1715290300290,-500.0,0.00041917,33,"2024-05-09T21:31:40.290",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737710,1715290300300,-1214.5,0.00041917,33,"2024-05-09T21:31:40.300",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737711,1715290300309,-748.28,0.00041917,33,"2024-05-09T21:31:40.309",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737712,1715290300319,-1674.55,0.00041917,33,"2024-05-09T21:31:40.319",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737713,1715290300328,-1106.96,0.00041917,33,"2024-05-09T21:31:40.328",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737714,1715290300338,-3181.87,0.00041917,33,"2024-05-09T21:31:40.338",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737715,1715290300347,-630.26,0.00041917,33,"2024-05-09T21:31:40.347",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737716,1715290300356,-695.55,0.00041917,33,"2024-05-09T21:31:40.356",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737717,1715290300366,-500.0,0.00041917,33,"2024-05-09T21:31:40.366",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737718,1715290300376,-500.0,0.00041917,33,"2024-05-09T21:31:40.376",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737719,1715290300385,-500.0,0.00041917,33,"2024-05-09T21:31:40.385",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737720,1715290300394,-500.0,0.00041917,33,"2024-05-09T21:31:40.394",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737721,1715290300404,-1411.96,0.00041917,33,"2024-05-09T21:31:40.404",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737722,1715290300413,-1329.71,0.00041917,33,"2024-05-09T21:31:40.413",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737723,1715290300425,-500.0,0.00041917,33,"2024-05-09T21:31:40.425",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737724,1715290300435,-500.0,0.00041917,33,"2024-05-09T21:31:40.435",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737725,1715290300445,-298.54239165,0.00041917,33,"2024-05-09T21:31:40.445",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737726,1715290300454,-278.4696797,0.00041917,33,"2024-05-09T21:31:40.454",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737727,1715290300463,-500.0,0.00041917,33,"2024-05-09T21:31:40.463",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737728,1715290300473,-500.0,0.00041917,33,"2024-05-09T21:31:40.473",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737729,1715290300482,-589.21,0.00041917,33,"2024-05-09T21:31:40.482",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737730,1715290300492,-500.0,0.00041917,33,"2024-05-09T21:31:40.492",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737731,1715290300502,-1580.25,0.00041917,33,"2024-05-09T21:31:40.502",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737732,1715290300512,-1261.42,0.00041917,33,"2024-05-09T21:31:40.512",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737733,1715290300521,-500.0,0.00041917,33,"2024-05-09T21:31:40.521",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737734,1715290300531,-500.0,0.00041917,33,"2024-05-09T21:31:40.531",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737735,1715290300541,-982.84,0.00041917,33,"2024-05-09T21:31:40.541",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737736,1715290300552,-990.55,0.00041917,33,"2024-05-09T21:31:40.552",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737737,1715290300561,-529.08866166,0.00041917,33,"2024-05-09T21:31:40.561",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737738,1715290300571,-2734.91,0.00041917,90,"2024-05-09T21:31:40.571",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737739,1715290300581,-500.0,0.00041917,33,"2024-05-09T21:31:40.581",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737740,1715290300591,-500.0,0.00041917,33,"2024-05-09T21:31:40.591",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737741,1715290300600,-500.0,0.00041917,33,"2024-05-09T21:31:40.600",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737742,1715290300609,-3000.0,0.00041917,33,"2024-05-09T21:31:40.609",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737743,1715290300618,-500.0,0.00041917,33,"2024-05-09T21:31:40.618",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737744,1715290300627,-754.97,0.00041917,33,"2024-05-09T21:31:40.627",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737745,1715290300636,-1163.62,0.00041917,33,"2024-05-09T21:31:40.636",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737746,1715290300645,-500.0,0.00041917,33,"2024-05-09T21:31:40.645",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737747,1715290300654,-500.0,0.00041917,33,"2024-05-09T21:31:40.654",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737748,1715290300664,-1290.04,0.00041917,33,"2024-05-09T21:31:40.664",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737749,1715290300673,-500.0,0.00041917,33,"2024-05-09T21:31:40.673",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737750,1715290300682,-500.0,0.00041917,33,"2024-05-09T21:31:40.682",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737751,1715290300691,-500.0,0.00041917,33,"2024-05-09T21:31:40.691",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737752,1715290300700,-686.59,0.00041917,33,"2024-05-09T21:31:40.700",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737753,1715290300710,-500.0,0.00041917,30,"2024-05-09T21:31:40.710",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737754,1715290300719,-1168.24,0.00041917,33,"2024-05-09T21:31:40.719",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737755,1715290300728,-2519.14,0.00041917,33,"2024-05-09T21:31:40.728",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737756,1715290300738,-1010.71,0.00041917,33,"2024-05-09T21:31:40.738",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737757,1715290300747,-500.0,0.00041917,33,"2024-05-09T21:31:40.747",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737758,1715290300756,-500.0,0.00041917,33,"2024-05-09T21:31:40.756",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737759,1715290300765,-500.0,0.00041917,33,"2024-05-09T21:31:40.765",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737760,1715290300775,-1693.45,0.00041917,33,"2024-05-09T21:31:40.775",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737761,1715290300784,-500.0,0.00041917,33,"2024-05-09T21:31:40.784",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737762,1715290300794,-500.0,0.00041917,33,"2024-05-09T21:31:40.794",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737763,1715290300804,-500.0,0.00041917,33,"2024-05-09T21:31:40.804",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737764,1715290300813,-1028.53,0.00041917,33,"2024-05-09T21:31:40.813",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737765,1715290300823,-500.0,0.00041917,33,"2024-05-09T21:31:40.823",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737766,1715290300834,-500.0,0.00041917,33,"2024-05-09T21:31:40.834",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737767,1715290300844,-500.0,0.00041917,33,"2024-05-09T21:31:40.844",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737768,1715290300858,-723.96,0.00041917,33,"2024-05-09T21:31:40.858",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737769,1715290300869,-554.43,0.00041917,33,"2024-05-09T21:31:40.869",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737770,1715290300879,-500.0,0.00041917,33,"2024-05-09T21:31:40.879",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737771,1715290300891,-500.0,0.00041917,33,"2024-05-09T21:31:40.891",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737772,1715290300901,-1305.3,0.00041917,33,"2024-05-09T21:31:40.901",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737773,1715290300911,-500.0,0.00041917,33,"2024-05-09T21:31:40.911",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737774,1715290300921,-2114.59,0.00041917,33,"2024-05-09T21:31:40.921",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737775,1715290300935,-500.0,0.00041917,33,"2024-05-09T21:31:40.935",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737776,1715290300945,-500.0,0.00041917,33,"2024-05-09T21:31:40.945",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737777,1715290300955,-500.0,0.00041917,33,"2024-05-09T21:31:40.955",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737778,1715290300965,-500.0,0.00041917,33,"2024-05-09T21:31:40.965",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737779,1715290300974,-622.13,0.00041917,33,"2024-05-09T21:31:40.974",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737780,1715290300984,-500.0,0.00041917,33,"2024-05-09T21:31:40.984",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737781,1715290300994,-505.35,0.00041917,33,"2024-05-09T21:31:40.994",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737782,1715290301004,-1925.23,0.00041917,33,"2024-05-09T21:31:41.004",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737783,1715290301014,-741.88,0.00041917,33,"2024-05-09T21:31:41.014",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737784,1715290301025,-500.0,0.00041917,33,"2024-05-09T21:31:41.025",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737785,1715290301034,-500.0,0.00041917,33,"2024-05-09T21:31:41.034",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737786,1715290301043,-500.0,0.00041917,33,"2024-05-09T21:31:41.043",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737787,1715290301053,-553.86,0.00041917,33,"2024-05-09T21:31:41.053",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737788,1715290301062,-500.0,0.00041917,33,"2024-05-09T21:31:41.062",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737789,1715290301072,-598.59,0.00041917,33,"2024-05-09T21:31:41.072",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737790,1715290301081,-1589.8,0.00041917,33,"2024-05-09T21:31:41.081",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737791,1715290301090,-500.0,0.00041917,33,"2024-05-09T21:31:41.090",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737792,1715290301099,-974.29,0.00041917,33,"2024-05-09T21:31:41.099",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737793,1715290301109,-1678.24,0.00041917,33,"2024-05-09T21:31:41.109",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737794,1715290301118,-509.01301662,0.00041917,33,"2024-05-09T21:31:41.118",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737795,1715290301127,-585.26,0.00041917,33,"2024-05-09T21:31:41.127",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737796,1715290301136,-1688.22,0.00041917,33,"2024-05-09T21:31:41.136",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737797,1715290301145,-500.0,0.00041917,33,"2024-05-09T21:31:41.145",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737798,1715290301155,-653.37,0.00041917,33,"2024-05-09T21:31:41.155",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737799,1715290301177,-1513.03,0.00041917,33,"2024-05-09T21:31:41.177",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737800,1715290301186,-500.0,0.00041917,33,"2024-05-09T21:31:41.186",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737801,1715290301196,-2833.18,0.00041917,33,"2024-05-09T21:31:41.196",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737802,1715290301206,-998.08,0.00041917,33,"2024-05-09T21:31:41.206",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737803,1715290301215,-500.0,0.00041917,7,"2024-05-09T21:31:41.215",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737804,1715290301224,-500.0,0.00041917,33,"2024-05-09T21:31:41.224",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737805,1715290301234,-1542.27,0.00041917,33,"2024-05-09T21:31:41.234",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737806,1715290301243,-500.0,0.00041917,33,"2024-05-09T21:31:41.243",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737807,1715290301252,-1491.58,0.00041917,33,"2024-05-09T21:31:41.252",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737808,1715290301261,-913.79,0.00041917,33,"2024-05-09T21:31:41.261",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737809,1715290301270,-1372.05,0.00041917,33,"2024-05-09T21:31:41.270",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737810,1715290301279,-512.35317218,0.00041917,33,"2024-05-09T21:31:41.279",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737811,1715290301289,-784.75,0.00041917,33,"2024-05-09T21:31:41.289",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737812,1715290301298,-780.84,0.00041917,33,"2024-05-09T21:31:41.298",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737813,1715290301307,-510.59707667,0.00041917,33,"2024-05-09T21:31:41.307",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737814,1715290301317,-500.0,0.00041917,33,"2024-05-09T21:31:41.317",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737815,1715290301326,-500.0,0.00041917,33,"2024-05-09T21:31:41.326",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737816,1715290301335,-500.0,0.00041917,33,"2024-05-09T21:31:41.335",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737817,1715290301344,-500.0,0.00041917,33,"2024-05-09T21:31:41.344",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737818,1715290301353,-500.0,0.00041917,33,"2024-05-09T21:31:41.353",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737819,1715290301362,-500.0,0.00041917,33,"2024-05-09T21:31:41.362",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737820,1715290301371,-561.0,0.00041917,33,"2024-05-09T21:31:41.371",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737821,1715290301380,-500.0,0.00041917,33,"2024-05-09T21:31:41.380",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737822,1715290301390,-500.0,0.00041917,33,"2024-05-09T21:31:41.390",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737823,1715290301399,-1139.65,0.00041917,33,"2024-05-09T21:31:41.399",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737824,1715290301408,-2928.31,0.00041917,33,"2024-05-09T21:31:41.408",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737825,1715290301417,-500.0,0.00041917,33,"2024-05-09T21:31:41.417",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737826,1715290301426,-658.17,0.00041917,33,"2024-05-09T21:31:41.426",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737827,1715290301435,-500.0,0.00041917,33,"2024-05-09T21:31:41.435",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737828,1715290301445,-1123.05,0.00041917,33,"2024-05-09T21:31:41.445",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737829,1715290301454,-500.0,0.00041917,33,"2024-05-09T21:31:41.454",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737830,1715290301464,-3820.26,0.00041917,33,"2024-05-09T21:31:41.464",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737831,1715290301473,-354.07697172,0.00041917,33,"2024-05-09T21:31:41.473",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737832,1715290301482,-1520.63,0.00041917,33,"2024-05-09T21:31:41.482",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737833,1715290301491,-2100.36,0.00041917,33,"2024-05-09T21:31:41.491",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737834,1715290301500,-500.0,0.00041917,33,"2024-05-09T21:31:41.500",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737835,1715290301509,-995.14,0.00041917,33,"2024-05-09T21:31:41.509",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737836,1715290301519,-500.0,0.00041917,33,"2024-05-09T21:31:41.519",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737837,1715290301527,-559.91,0.00041917,33,"2024-05-09T21:31:41.527",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737838,1715290301536,-978.77,0.00041917,33,"2024-05-09T21:31:41.536",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737839,1715290301545,-1348.6,0.00041917,33,"2024-05-09T21:31:41.545",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737840,1715290301555,-500.0,0.00041917,33,"2024-05-09T21:31:41.555",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737841,1715290301564,-500.0,0.00041917,33,"2024-05-09T21:31:41.564",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737842,1715290301573,-1000.0,0.00041917,33,"2024-05-09T21:31:41.573",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737843,1715290301582,-500.0,0.00041917,33,"2024-05-09T21:31:41.582",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737844,1715290301591,-500.0,0.00041917,33,"2024-05-09T21:31:41.591",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737845,1715290301600,-1543.05,0.00041917,33,"2024-05-09T21:31:41.600",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737846,1715290301609,-500.0,0.00041917,33,"2024-05-09T21:31:41.609",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737847,1715290301619,-2295.38,0.00041917,33,"2024-05-09T21:31:41.619",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737848,1715290301629,-500.0,0.00041917,33,"2024-05-09T21:31:41.629",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737849,1715290301639,-500.0,0.00041917,33,"2024-05-09T21:31:41.639",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737850,1715290301650,-500.0,0.00041917,33,"2024-05-09T21:31:41.650",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737851,1715290301659,-6589.17,0.00041917,33,"2024-05-09T21:31:41.659",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737852,1715290301669,-529.21,0.00041917,33,"2024-05-09T21:31:41.669",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737853,1715290301679,-500.0,0.00041917,33,"2024-05-09T21:31:41.679",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737854,1715290301688,-1353.58,0.00041917,33,"2024-05-09T21:31:41.688",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737855,1715290301697,-500.0,0.00041917,33,"2024-05-09T21:31:41.697",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737856,1715290301707,-2223.51,0.00041917,33,"2024-05-09T21:31:41.707",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737857,1715290301716,-500.0,0.00041917,33,"2024-05-09T21:31:41.716",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737858,1715290301726,-500.0,0.00041917,33,"2024-05-09T21:31:41.726",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737859,1715290301736,-2764.55,0.00041917,33,"2024-05-09T21:31:41.736",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737860,1715290301745,-500.0,0.00041917,33,"2024-05-09T21:31:41.745",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737861,1715290301754,-1389.49,0.00041917,33,"2024-05-09T21:31:41.754",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737862,1715290301763,-500.0,0.00041917,33,"2024-05-09T21:31:41.763",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737863,1715290301773,-500.0,0.00041917,33,"2024-05-09T21:31:41.773",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737864,1715290301782,-500.0,0.00041917,33,"2024-05-09T21:31:41.782",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737865,1715290301791,-500.0,0.00041917,33,"2024-05-09T21:31:41.791",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737866,1715290301879,-500.0,0.00041917,33,"2024-05-09T21:31:41.879",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737867,1715290301890,-3134.74,0.00041917,33,"2024-05-09T21:31:41.890",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737868,1715290301899,-500.0,0.00041917,33,"2024-05-09T21:31:41.899",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737869,1715290301909,-500.0,0.00041917,33,"2024-05-09T21:31:41.909",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737870,1715290301918,-500.0,0.00041917,33,"2024-05-09T21:31:41.918",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737871,1715290301928,-500.0,0.00041917,33,"2024-05-09T21:31:41.928",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737872,1715290301938,-500.0,0.00041917,33,"2024-05-09T21:31:41.938",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737873,1715290301948,-1402.13,0.00041917,33,"2024-05-09T21:31:41.948",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737874,1715290301957,-884.43,0.00041917,33,"2024-05-09T21:31:41.957",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737875,1715290301966,-500.0,0.00041917,33,"2024-05-09T21:31:41.966",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737876,1715290301975,-1249.67,0.00041917,33,"2024-05-09T21:31:41.975",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737877,1715290301985,-500.0,0.00041917,33,"2024-05-09T21:31:41.985",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737878,1715290301994,-151.0,0.00041917,14,"2024-05-09T21:31:41.994",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737879,1715290302003,-1060.45,0.00041917,33,"2024-05-09T21:31:42.003",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737880,1715290302012,-500.0,0.00041917,33,"2024-05-09T21:31:42.012",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737881,1715290302022,-507.6588901,0.00041917,33,"2024-05-09T21:31:42.022",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737882,1715290302031,-500.0,0.00041917,33,"2024-05-09T21:31:42.031",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737883,1715290302040,-2444.07,0.00041917,33,"2024-05-09T21:31:42.040",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737884,1715290302049,-500.0,0.00041917,33,"2024-05-09T21:31:42.049",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737885,1715290302058,-500.0,0.00041917,33,"2024-05-09T21:31:42.058",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737886,1715290302067,-886.77,0.00041917,33,"2024-05-09T21:31:42.067",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737887,1715290302077,-2919.75,0.00041917,33,"2024-05-09T21:31:42.077",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737888,1715290302086,-500.0,0.00041917,33,"2024-05-09T21:31:42.086",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737889,1715290302095,-278.0,0.00041917,14,"2024-05-09T21:31:42.095",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737890,1715290302104,-1754.96,0.00041917,33,"2024-05-09T21:31:42.104",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737891,1715290302114,-500.0,0.00041917,33,"2024-05-09T21:31:42.114",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737892,1715290302123,-675.42,0.00041917,33,"2024-05-09T21:31:42.123",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737893,1715290302132,-704.38,0.00041917,33,"2024-05-09T21:31:42.132",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737894,1715290302141,-500.0,0.00041917,33,"2024-05-09T21:31:42.141",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737895,1715290302150,-1086.34,0.00041917,33,"2024-05-09T21:31:42.150",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737896,1715290302159,-500.0,0.00041917,33,"2024-05-09T21:31:42.159",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737897,1715290302168,-2843.23,0.00041917,33,"2024-05-09T21:31:42.168",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737898,1715290302177,-3895.74,0.00041917,33,"2024-05-09T21:31:42.177",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737899,1715290302186,-500.0,0.00041917,33,"2024-05-09T21:31:42.186",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737900,1715290302195,-500.0,0.00041917,33,"2024-05-09T21:31:42.195",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737901,1715290302204,-595.8,0.00041917,33,"2024-05-09T21:31:42.204",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737902,1715290302213,-801.75,0.00041917,33,"2024-05-09T21:31:42.213",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737903,1715290302222,-500.0,0.00041917,7,"2024-05-09T21:31:42.222",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737904,1715290302231,-3569.24,0.00041917,33,"2024-05-09T21:31:42.231",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737905,1715290302240,-500.0,0.00041917,33,"2024-05-09T21:31:42.240",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737906,1715290302249,-883.81,0.00041917,33,"2024-05-09T21:31:42.249",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737907,1715290302258,-376.421123,0.00041917,14,"2024-05-09T21:31:42.258",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737908,1715290302268,-962.01,0.00041917,33,"2024-05-09T21:31:42.268",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737909,1715290302277,-500.0,0.00041917,33,"2024-05-09T21:31:42.277",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737910,1715290302287,-500.0,0.00041917,33,"2024-05-09T21:31:42.287",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737911,1715290302296,-720.82,0.00041917,33,"2024-05-09T21:31:42.296",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737912,1715290302305,-3496.49,0.00041917,33,"2024-05-09T21:31:42.305",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737913,1715290302314,-376.421123,0.00041917,14,"2024-05-09T21:31:42.314",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737914,1715290302323,-1462.11,0.00041917,33,"2024-05-09T21:31:42.323",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737915,1715290302332,-1191.96,0.00041917,33,"2024-05-09T21:31:42.332",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737916,1715290302341,-500.0,0.00041917,33,"2024-05-09T21:31:42.341",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737917,1715290302351,-500.0,0.00041917,33,"2024-05-09T21:31:42.351",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737918,1715290302360,-561.24,0.00041917,33,"2024-05-09T21:31:42.360",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737919,1715290302369,-890.72,0.00041917,33,"2024-05-09T21:31:42.369",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737920,1715290302379,-500.0,0.00041917,33,"2024-05-09T21:31:42.379",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737921,1715290302388,-500.0,0.00041917,33,"2024-05-09T21:31:42.388",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737922,1715290302397,-2405.75,0.00041917,33,"2024-05-09T21:31:42.397",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737923,1715290302407,-2401.68,0.00041917,33,"2024-05-09T21:31:42.407",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737924,1715290302416,-1134.4,0.00041917,33,"2024-05-09T21:31:42.416",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737925,1715290302425,-500.0,0.00041917,33,"2024-05-09T21:31:42.425",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737926,1715290302434,-5248.65,0.00041917,33,"2024-05-09T21:31:42.434",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737927,1715290302443,-500.0,0.00041917,33,"2024-05-09T21:31:42.443",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737928,1715290302453,-500.0,0.00041917,33,"2024-05-09T21:31:42.453",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737929,1715290302462,-982.28,0.00041917,33,"2024-05-09T21:31:42.462",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737930,1715290302471,-1075.41,0.00041917,33,"2024-05-09T21:31:42.471",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737931,1715290302480,-500.0,0.00041917,33,"2024-05-09T21:31:42.480",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737932,1715290302489,-762.96,0.00041917,33,"2024-05-09T21:31:42.489",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737933,1715290302499,-9790.63,0.00041917,33,"2024-05-09T21:31:42.499",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737934,1715290302508,-48197.1,0.00041917,33,"2024-05-09T21:31:42.508",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737935,1715290302518,-525.0,0.00041917,33,"2024-05-09T21:31:42.518",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737936,1715290302527,-500.0,0.00041917,33,"2024-05-09T21:31:42.527",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737937,1715290302536,-674.49,0.00041917,33,"2024-05-09T21:31:42.536",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737938,1715290302545,-500.0,0.00041917,33,"2024-05-09T21:31:42.545",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737939,1715290302556,-500.0,0.00041917,33,"2024-05-09T21:31:42.556",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737940,1715290302566,-2841.86,0.00041917,33,"2024-05-09T21:31:42.566",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737941,1715290302575,-998.56,0.00041917,33,"2024-05-09T21:31:42.575",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737942,1715290302585,-876.85,0.00041917,33,"2024-05-09T21:31:42.585",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737943,1715290302594,-1153.85,0.00041917,33,"2024-05-09T21:31:42.594",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737944,1715290302603,-896.26,0.00041917,33,"2024-05-09T21:31:42.603",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737945,1715290302613,-3099.06,0.00041917,33,"2024-05-09T21:31:42.613",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737946,1715290302623,-4806.21,0.00041917,33,"2024-05-09T21:31:42.623",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737947,1715290302633,-500.0,0.00041917,33,"2024-05-09T21:31:42.633",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737948,1715290302642,-534.69727731,0.00041917,33,"2024-05-09T21:31:42.642",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737949,1715290302653,-557.26,0.00041917,33,"2024-05-09T21:31:42.653",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737950,1715290302662,-4338.33,0.00041917,33,"2024-05-09T21:31:42.662",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737951,1715290302671,-634.18,0.00041917,33,"2024-05-09T21:31:42.671",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737952,1715290302679,-8261.18,0.00041917,33,"2024-05-09T21:31:42.679",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737953,1715290302688,-500.0,0.00041917,33,"2024-05-09T21:31:42.688",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737954,1715290302697,-500.0,0.00041917,33,"2024-05-09T21:31:42.697",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737955,1715290302706,-4737.67,0.00041917,33,"2024-05-09T21:31:42.706",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737956,1715290302715,-741.9,0.00041917,33,"2024-05-09T21:31:42.715",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737957,1715290302724,-500.0,0.00041917,33,"2024-05-09T21:31:42.724",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737958,1715290302736,-500.0,0.00041917,33,"2024-05-09T21:31:42.736",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737959,1715290302746,-1591.45,0.00041917,33,"2024-05-09T21:31:42.746",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737960,1715290302755,-180.398098,0.00041917,14,"2024-05-09T21:31:42.755",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737961,1715290302764,-1051.23,0.00041917,33,"2024-05-09T21:31:42.764",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737962,1715290302773,-858.69,0.00041917,33,"2024-05-09T21:31:42.773",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737963,1715290302782,-6695.35,0.00041917,33,"2024-05-09T21:31:42.782",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737964,1715290302792,-692.15,0.00041917,33,"2024-05-09T21:31:42.792",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737965,1715290302801,-521.68,0.00041917,33,"2024-05-09T21:31:42.801",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737966,1715290302811,-500.0,0.00041917,33,"2024-05-09T21:31:42.811",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737967,1715290302821,-180.398098,0.00041917,14,"2024-05-09T21:31:42.821",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737968,1715290302830,-500.0,0.00041917,33,"2024-05-09T21:31:42.830",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737969,1715290302840,-673.709961,0.00041917,14,"2024-05-09T21:31:42.840",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737970,1715290302854,-9065.03,0.00041917,33,"2024-05-09T21:31:42.854",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737971,1715290302864,-309.01730027,0.00041917,33,"2024-05-09T21:31:42.864",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737972,1715290302873,-10329.95,0.00041917,33,"2024-05-09T21:31:42.873",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737973,1715290302883,-503.43,0.00041917,33,"2024-05-09T21:31:42.883",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737974,1715290302895,-644.28,0.00041917,33,"2024-05-09T21:31:42.895",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737975,1715290302905,-151.0,0.00041917,14,"2024-05-09T21:31:42.905",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737976,1715290302915,-500.0,0.00041917,33,"2024-05-09T21:31:42.915",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737977,1715290302926,-1046.8,0.00041917,33,"2024-05-09T21:31:42.926",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737978,1715290302936,-8148.81,0.00041917,33,"2024-05-09T21:31:42.936",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737979,1715290302947,-964.07,0.00041917,33,"2024-05-09T21:31:42.947",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737980,1715290302956,-673.709961,0.00041917,14,"2024-05-09T21:31:42.956",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737981,1715290302965,-540.88,0.00041917,33,"2024-05-09T21:31:42.965",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737982,1715290302974,-1266.57,0.00041917,33,"2024-05-09T21:31:42.974",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737983,1715290302983,-740.94,0.00041917,33,"2024-05-09T21:31:42.983",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737984,1715290302992,-500.0,0.00041917,33,"2024-05-09T21:31:42.992",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737985,1715290303001,-500.0,0.00041917,33,"2024-05-09T21:31:43.001",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737986,1715290303010,-4781.85,0.00041917,33,"2024-05-09T21:31:43.010",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737987,1715290303020,-12193.95,0.00041917,33,"2024-05-09T21:31:43.020",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737988,1715290303029,-500.0,0.00041917,33,"2024-05-09T21:31:43.029",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737989,1715290303038,-500.0,0.00041917,33,"2024-05-09T21:31:43.038",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737990,1715290303049,-500.0,0.00041917,33,"2024-05-09T21:31:43.049",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737991,1715290303058,-596.46,0.00041917,33,"2024-05-09T21:31:43.058",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737992,1715290303067,-500.0,0.00041917,33,"2024-05-09T21:31:43.067",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737993,1715290303076,-2636.23,0.00041917,33,"2024-05-09T21:31:43.076",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737994,1715290303085,-500.0,0.00041917,33,"2024-05-09T21:31:43.085",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737995,1715290303094,-500.0,0.00041917,33,"2024-05-09T21:31:43.094",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737996,1715290303103,-500.0,0.00041917,33,"2024-05-09T21:31:43.103",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737997,1715290303115,-9510.81,0.00041917,33,"2024-05-09T21:31:43.115",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737998,1715290303124,-786.31,0.00041917,33,"2024-05-09T21:31:43.124",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326737999,1715290303135,-500.0,0.00041917,33,"2024-05-09T21:31:43.135",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738000,1715290303144,-1613.24,0.00041917,33,"2024-05-09T21:31:43.144",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738001,1715290303154,-500.0,0.00041917,33,"2024-05-09T21:31:43.154",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738002,1715290303163,-2975.06,0.00041917,33,"2024-05-09T21:31:43.163",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738003,1715290303175,-1906.9,0.00041917,33,"2024-05-09T21:31:43.175",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738004,1715290303185,-2720.25,0.00041917,33,"2024-05-09T21:31:43.185",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738005,1715290303194,-681.27,0.00041917,33,"2024-05-09T21:31:43.194",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738006,1715290303205,-152.64892,0.00041917,14,"2024-05-09T21:31:43.205",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738007,1715290303215,-1383.8,0.00041917,33,"2024-05-09T21:31:43.215",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738008,1715290303224,-500.0,0.00041917,33,"2024-05-09T21:31:43.224",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738009,1715290303235,-500.0,0.00041917,33,"2024-05-09T21:31:43.235",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738010,1715290303244,-152.64892,0.00041917,14,"2024-05-09T21:31:43.244",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738011,1715290303255,-991.73,0.00041917,33,"2024-05-09T21:31:43.255",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738012,1715290303265,-35344.6,0.00041917,33,"2024-05-09T21:31:43.265",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738013,1715290303276,-500.0,0.00041917,33,"2024-05-09T21:31:43.276",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738014,1715290303286,-11341.32,0.00041917,33,"2024-05-09T21:31:43.286",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738015,1715290303296,-500.0,0.00041917,33,"2024-05-09T21:31:43.296",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738016,1715290303305,-2479.43,0.00041917,33,"2024-05-09T21:31:43.305",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738017,1715290303315,-500.0,0.00041917,33,"2024-05-09T21:31:43.315",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738018,1715290303324,-500.0,0.00041917,33,"2024-05-09T21:31:43.324",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738019,1715290303333,-2390.25,0.00041917,33,"2024-05-09T21:31:43.333",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738020,1715290303343,-500.0,0.00041917,33,"2024-05-09T21:31:43.343",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738021,1715290303353,-3475.26,0.00041917,33,"2024-05-09T21:31:43.353",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738022,1715290303362,-500.0,0.00041917,33,"2024-05-09T21:31:43.362",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738023,1715290303372,-6900.38,0.00041917,33,"2024-05-09T21:31:43.372",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738024,1715290303382,-500.0,0.00041917,33,"2024-05-09T21:31:43.382",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738025,1715290303392,-500.0,0.00041917,33,"2024-05-09T21:31:43.392",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738026,1715290303401,-6241.71,0.00041917,33,"2024-05-09T21:31:43.401",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738027,1715290303411,-538.22,0.00041917,33,"2024-05-09T21:31:43.411",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738028,1715290303421,-151.0,0.00041917,14,"2024-05-09T21:31:43.421",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738029,1715290303430,-500.0,0.00041917,33,"2024-05-09T21:31:43.430",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738030,1715290303439,-487.12804978,0.00041917,33,"2024-05-09T21:31:43.439",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738031,1715290303449,-5843.67,0.00041917,33,"2024-05-09T21:31:43.449",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738032,1715290303458,-1043.22,0.00041917,33,"2024-05-09T21:31:43.458",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738033,1715290303468,-500.0,0.00041917,33,"2024-05-09T21:31:43.468",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738034,1715290303477,-1627.04,0.00041917,33,"2024-05-09T21:31:43.477",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738035,1715290303487,-500.0,0.00041917,33,"2024-05-09T21:31:43.487",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738036,1715290303496,-500.0,0.00041917,33,"2024-05-09T21:31:43.496",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738037,1715290303506,-2055.88,0.00041917,33,"2024-05-09T21:31:43.506",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738038,1715290303515,-500.0,0.00041917,33,"2024-05-09T21:31:43.515",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738039,1715290303527,-500.0,0.00041917,33,"2024-05-09T21:31:43.527",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738040,1715290303536,-966.93,0.00041917,33,"2024-05-09T21:31:43.536",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738041,1715290303544,-500.0,0.00041917,33,"2024-05-09T21:31:43.544",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738042,1715290303553,-2857.76,0.00041917,33,"2024-05-09T21:31:43.553",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738043,1715290303563,-940.26,0.00041917,33,"2024-05-09T21:31:43.563",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738044,1715290303573,-500.0,0.00041917,33,"2024-05-09T21:31:43.573",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738045,1715290303582,-151.0,0.00041917,14,"2024-05-09T21:31:43.582",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738046,1715290303592,-3421.49,0.00041917,33,"2024-05-09T21:31:43.592",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738047,1715290303601,-536.62092418,0.00041917,33,"2024-05-09T21:31:43.601",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738048,1715290303610,-648.57,0.00041917,33,"2024-05-09T21:31:43.610",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738049,1715290303620,-4066.58,0.00041917,33,"2024-05-09T21:31:43.620",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738050,1715290303629,-976.01,0.00041917,33,"2024-05-09T21:31:43.629",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738051,1715290303637,-3558.67,0.00041917,33,"2024-05-09T21:31:43.637",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738052,1715290303647,-500.0,0.00041917,33,"2024-05-09T21:31:43.647",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738053,1715290303657,-9596.11,0.00041917,33,"2024-05-09T21:31:43.657",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738054,1715290303667,-2780.95,0.00041917,33,"2024-05-09T21:31:43.667",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738055,1715290303678,-2774.96,0.00041917,33,"2024-05-09T21:31:43.678",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738056,1715290303687,-500.0,0.00041917,33,"2024-05-09T21:31:43.687",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738057,1715290303696,-3355.48,0.00041917,33,"2024-05-09T21:31:43.696",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738058,1715290303706,-513.29496815,0.00041917,33,"2024-05-09T21:31:43.706",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738059,1715290303715,-584.94,0.00041917,33,"2024-05-09T21:31:43.715",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738060,1715290303724,-500.0,0.00041917,33,"2024-05-09T21:31:43.724",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738061,1715290303733,-684.84,0.00041917,33,"2024-05-09T21:31:43.733",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738062,1715290303743,-577.23034915,0.00041917,33,"2024-05-09T21:31:43.743",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738063,1715290303752,-8573.63,0.00041917,33,"2024-05-09T21:31:43.752",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738064,1715290303762,-760.64,0.00041917,33,"2024-05-09T21:31:43.762",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738065,1715290303774,-997.84,0.00041917,33,"2024-05-09T21:31:43.774",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738066,1715290303783,-866.35,0.00041917,33,"2024-05-09T21:31:43.783",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738067,1715290303794,-25099.66,0.00041917,33,"2024-05-09T21:31:43.794",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738068,1715290303803,-5100.7,0.00041917,33,"2024-05-09T21:31:43.803",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738069,1715290303812,-3610.95,0.00041917,33,"2024-05-09T21:31:43.812",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738070,1715290303821,-1311.84,0.00041917,33,"2024-05-09T21:31:43.821",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738071,1715290303831,-500.0,0.00041917,33,"2024-05-09T21:31:43.831",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738072,1715290303840,-1893.53,0.00041917,33,"2024-05-09T21:31:43.840",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738073,1715290303853,-512.96584543,0.00041917,33,"2024-05-09T21:31:43.853",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738074,1715290303862,-2037.09,0.00041917,33,"2024-05-09T21:31:43.862",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738075,1715290303872,-500.0,0.00041917,33,"2024-05-09T21:31:43.872",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738076,1715290303881,-2842.63,0.00041917,33,"2024-05-09T21:31:43.881",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738077,1715290303891,-1050.16,0.00041917,33,"2024-05-09T21:31:43.891",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738078,1715290303900,-3828.54,0.00041917,33,"2024-05-09T21:31:43.900",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738079,1715290303909,-500.0,0.00041917,33,"2024-05-09T21:31:43.909",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738080,1715290303919,-1948.69,0.00041917,33,"2024-05-09T21:31:43.919",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738081,1715290303929,-894.4,0.00041917,33,"2024-05-09T21:31:43.929",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738082,1715290303938,-500.0,0.00041917,33,"2024-05-09T21:31:43.938",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738083,1715290303947,-2384.76,0.00041917,33,"2024-05-09T21:31:43.947",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738084,1715290303956,-3077.36,0.00041917,33,"2024-05-09T21:31:43.956",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738085,1715290303965,-500.0,0.00041917,33,"2024-05-09T21:31:43.965",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738086,1715290303974,-2870.56,0.00041917,33,"2024-05-09T21:31:43.974",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738087,1715290303984,-500.0,0.00041917,33,"2024-05-09T21:31:43.984",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738088,1715290303993,-4456.0,0.00041917,33,"2024-05-09T21:31:43.993",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738089,1715290304002,-500.0,0.00041917,33,"2024-05-09T21:31:44.002",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738090,1715290304011,-1485.92,0.00041917,33,"2024-05-09T21:31:44.011",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738091,1715290304021,-500.0,0.00041917,33,"2024-05-09T21:31:44.021",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738092,1715290304030,-856.05,0.00041917,33,"2024-05-09T21:31:44.030",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738093,1715290304039,-1428.6,0.00041917,33,"2024-05-09T21:31:44.039",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738094,1715290304049,-500.0,0.00041917,33,"2024-05-09T21:31:44.049",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738095,1715290304058,-9976.29,0.00041917,33,"2024-05-09T21:31:44.058",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738096,1715290304067,-593.12,0.00041917,33,"2024-05-09T21:31:44.067",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738097,1715290304077,-6123.57,0.00041917,33,"2024-05-09T21:31:44.077",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738098,1715290304086,-500.0,0.00041917,33,"2024-05-09T21:31:44.086",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738099,1715290304095,-7760.5,0.00041917,33,"2024-05-09T21:31:44.095",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738100,1715290304104,-1764.26,0.00041917,33,"2024-05-09T21:31:44.104",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738101,1715290304114,-242.866369,0.00041917,14,"2024-05-09T21:31:44.114",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738102,1715290304123,-2666.68,0.00041917,33,"2024-05-09T21:31:44.123",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738103,1715290304132,-787.66,0.00041917,33,"2024-05-09T21:31:44.132",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738104,1715290304141,-24441.76,0.00041917,33,"2024-05-09T21:31:44.141",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738105,1715290304150,-500.0,0.00041917,33,"2024-05-09T21:31:44.150",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738106,1715290304159,-500.0,0.00041917,33,"2024-05-09T21:31:44.159",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738107,1715290304168,-500.0,0.00041917,33,"2024-05-09T21:31:44.168",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738108,1715290304178,-1012.93,0.00041917,33,"2024-05-09T21:31:44.178",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738109,1715290304187,-608.1,0.00041917,33,"2024-05-09T21:31:44.187",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738110,1715290304196,-511.78124174,0.00041917,33,"2024-05-09T21:31:44.196",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738111,1715290304206,-500.0,0.00041917,33,"2024-05-09T21:31:44.206",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738112,1715290304215,-500.0,0.00041917,33,"2024-05-09T21:31:44.215",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738113,1715290304224,-12447.49,0.00041917,33,"2024-05-09T21:31:44.224",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738114,1715290304234,-1097.98,0.00041917,33,"2024-05-09T21:31:44.234",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738115,1715290304243,-14701.38,0.00041917,33,"2024-05-09T21:31:44.243",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738116,1715290304252,-12272.44,0.00041917,33,"2024-05-09T21:31:44.252",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738117,1715290304262,-2299.3,0.00041917,33,"2024-05-09T21:31:44.262",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738118,1715290304273,-500.0,0.00041917,33,"2024-05-09T21:31:44.273",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738119,1715290304282,-522.3304448,0.00041917,33,"2024-05-09T21:31:44.282",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738120,1715290304291,-500.0,0.00041917,33,"2024-05-09T21:31:44.291",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738121,1715290304300,-1505.62,0.00041917,33,"2024-05-09T21:31:44.300",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738122,1715290304310,-2869.9,0.00041917,33,"2024-05-09T21:31:44.310",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738123,1715290304319,-901.99,0.00041917,33,"2024-05-09T21:31:44.319",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738124,1715290304328,-874.39,0.00041917,33,"2024-05-09T21:31:44.328",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738125,1715290304338,-5303.38,0.00041917,33,"2024-05-09T21:31:44.338",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738126,1715290304347,-500.0,0.00041917,33,"2024-05-09T21:31:44.347",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738127,1715290304357,-500.0,0.00041917,33,"2024-05-09T21:31:44.357",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738128,1715290304367,-515.28386827,0.00041917,33,"2024-05-09T21:31:44.367",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738129,1715290304376,-4913.15,0.00041917,33,"2024-05-09T21:31:44.376",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738130,1715290304385,-1891.31,0.00041917,33,"2024-05-09T21:31:44.385",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738131,1715290304395,-500.0,0.00041917,33,"2024-05-09T21:31:44.395",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738132,1715290304404,-3957.87,0.00041917,33,"2024-05-09T21:31:44.404",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738133,1715290304414,-500.0,0.00041917,33,"2024-05-09T21:31:44.414",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738134,1715290304424,-922.39,0.00041917,33,"2024-05-09T21:31:44.424",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738135,1715290304434,-2211.05,0.00041917,33,"2024-05-09T21:31:44.434",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738136,1715290304444,-500.0,0.00041917,33,"2024-05-09T21:31:44.444",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738137,1715290304454,-500.0,0.00041917,33,"2024-05-09T21:31:44.454",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738138,1715290304464,-500.0,0.00041917,33,"2024-05-09T21:31:44.464",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738139,1715290304474,-2650.69,0.00041917,33,"2024-05-09T21:31:44.474",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738140,1715290304484,-1148.13,0.00041917,33,"2024-05-09T21:31:44.484",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738141,1715290304493,-500.0,0.00041917,33,"2024-05-09T21:31:44.493",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738142,1715290304503,-500.0,0.00041917,33,"2024-05-09T21:31:44.503",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738143,1715290304513,-771.66,0.00041917,33,"2024-05-09T21:31:44.513",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738144,1715290304524,-525.5050879,0.00041917,33,"2024-05-09T21:31:44.524",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738145,1715290304534,-620.41,0.00041917,33,"2024-05-09T21:31:44.534",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738146,1715290304544,-500.0,0.00041917,33,"2024-05-09T21:31:44.544",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738147,1715290304554,-10113.92,0.00041917,33,"2024-05-09T21:31:44.554",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738148,1715290304564,-52373.85,0.00041917,33,"2024-05-09T21:31:44.564",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738149,1715290304574,-4283.58,0.00041917,33,"2024-05-09T21:31:44.574",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738150,1715290304583,-4090.99,0.00041917,33,"2024-05-09T21:31:44.583",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738151,1715290304593,-4262.89,0.00041917,33,"2024-05-09T21:31:44.593",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738152,1715290304602,-4360.48,0.00041917,33,"2024-05-09T21:31:44.602",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738153,1715290304612,-500.0,0.00041917,33,"2024-05-09T21:31:44.612",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738154,1715290304622,-500.0,0.00041917,33,"2024-05-09T21:31:44.622",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738155,1715290304632,-1621.56,0.00041917,33,"2024-05-09T21:31:44.632",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738156,1715290304641,-500.0,0.00041917,33,"2024-05-09T21:31:44.641",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738157,1715290304651,-500.0,0.00041917,33,"2024-05-09T21:31:44.651",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738158,1715290304660,-500.0,0.00041917,33,"2024-05-09T21:31:44.660",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738159,1715290304670,-6734.4,0.00041917,33,"2024-05-09T21:31:44.670",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738160,1715290304680,-725.22,0.00041917,33,"2024-05-09T21:31:44.680",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738161,1715290304691,-2161.25,0.00041917,33,"2024-05-09T21:31:44.691",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738162,1715290304702,-6303.96,0.00041917,33,"2024-05-09T21:31:44.702",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738163,1715290304712,-761.24,0.00041917,33,"2024-05-09T21:31:44.712",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738164,1715290304723,-1483.33,0.00041917,33,"2024-05-09T21:31:44.723",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738165,1715290304734,-151.0,0.00041917,14,"2024-05-09T21:31:44.734",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738166,1715290304745,-1454.16,0.00041917,33,"2024-05-09T21:31:44.745",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738167,1715290304755,-500.0,0.00041917,33,"2024-05-09T21:31:44.755",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738168,1715290304766,-4581.45,0.00041917,33,"2024-05-09T21:31:44.766",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738169,1715290304777,-500.0,0.00041917,33,"2024-05-09T21:31:44.777",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738170,1715290304787,-514.99104277,0.00041917,33,"2024-05-09T21:31:44.787",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738171,1715290304798,-2160.81,0.00041917,33,"2024-05-09T21:31:44.798",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738172,1715290304808,-151.0,0.00041917,14,"2024-05-09T21:31:44.808",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738173,1715290304818,-775.78,0.00041917,33,"2024-05-09T21:31:44.818",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738174,1715290304828,-1346.68,0.00041917,33,"2024-05-09T21:31:44.828",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738175,1715290304838,-1013.53,0.00041917,33,"2024-05-09T21:31:44.838",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738176,1715290304851,-1200.0,0.00041917,2,"2024-05-09T21:31:44.851",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738177,1715290304862,-4643.98,0.00041917,33,"2024-05-09T21:31:44.862",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738178,1715290304873,-1652.24,0.00041917,33,"2024-05-09T21:31:44.873",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738179,1715290304883,-3839.55,0.00041917,33,"2024-05-09T21:31:44.883",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738180,1715290304895,-500.0,0.00041917,33,"2024-05-09T21:31:44.895",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738181,1715290304905,-3356.51,0.00041917,33,"2024-05-09T21:31:44.905",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738182,1715290304915,-21416.6,0.00041917,33,"2024-05-09T21:31:44.915",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738183,1715290304926,-500.0,0.00041917,33,"2024-05-09T21:31:44.926",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738184,1715290304938,-500.0,0.00041917,33,"2024-05-09T21:31:44.938",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738185,1715290304948,-1755.99,0.00041917,33,"2024-05-09T21:31:44.948",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738186,1715290304958,-500.0,0.00041917,33,"2024-05-09T21:31:44.958",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738187,1715290304967,-500.0,0.00041917,33,"2024-05-09T21:31:44.967",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738188,1715290304977,-812.02,0.00041917,33,"2024-05-09T21:31:44.977",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738189,1715290304987,-500.0,0.00041917,33,"2024-05-09T21:31:44.987",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738190,1715290304997,-500.0,0.00041917,33,"2024-05-09T21:31:44.997",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738191,1715290305007,-420.18,0.00041917,33,"2024-05-09T21:31:45.007",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738192,1715290305017,-3504.87,0.00041917,33,"2024-05-09T21:31:45.017",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738193,1715290305028,-500.0,0.00041917,33,"2024-05-09T21:31:45.028",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738194,1715290305038,-3339.58,0.00041917,33,"2024-05-09T21:31:45.038",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738195,1715290305049,-524.57990527,0.00041917,33,"2024-05-09T21:31:45.049",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738196,1715290305058,-3474.04,0.00041917,33,"2024-05-09T21:31:45.058",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738197,1715290305068,-369.7639268,0.00041917,33,"2024-05-09T21:31:45.068",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738198,1715290305079,-3066.82,0.00041917,33,"2024-05-09T21:31:45.079",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738199,1715290305089,-5855.6,0.00041917,33,"2024-05-09T21:31:45.089",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738200,1715290305099,-1366.16,0.00041917,33,"2024-05-09T21:31:45.099",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738201,1715290305109,-500.0,0.00041917,33,"2024-05-09T21:31:45.109",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738202,1715290305119,-784.71,0.00041917,33,"2024-05-09T21:31:45.119",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738203,1715290305128,-13694.32,0.00041917,33,"2024-05-09T21:31:45.128",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738204,1715290305138,-500.0,0.00041917,33,"2024-05-09T21:31:45.138",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738205,1715290305148,-500.0,0.00041917,33,"2024-05-09T21:31:45.148",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738206,1715290305157,-500.0,0.00041917,33,"2024-05-09T21:31:45.157",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738207,1715290305167,-500.0,0.00041917,33,"2024-05-09T21:31:45.167",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738208,1715290305176,-500.0,0.00041917,33,"2024-05-09T21:31:45.176",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738209,1715290305186,-4164.35,0.00041917,33,"2024-05-09T21:31:45.186",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738210,1715290305196,-5191.04,0.00041917,33,"2024-05-09T21:31:45.196",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738211,1715290305206,-500.0,0.00041917,33,"2024-05-09T21:31:45.206",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738212,1715290305216,-4009.1,0.00041917,33,"2024-05-09T21:31:45.216",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738213,1715290305226,-583.76,0.00041917,33,"2024-05-09T21:31:45.226",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738214,1715290305236,-500.0,0.00041917,33,"2024-05-09T21:31:45.236",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738215,1715290305246,-4005.67,0.00041917,33,"2024-05-09T21:31:45.246",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738216,1715290305255,-500.0,0.00041917,33,"2024-05-09T21:31:45.255",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738217,1715290305264,-500.0,0.00041917,33,"2024-05-09T21:31:45.264",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738218,1715290305275,-777.3,0.00041917,33,"2024-05-09T21:31:45.275",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738219,1715290305284,-1472.32,0.00041917,33,"2024-05-09T21:31:45.284",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738220,1715290305294,-500.0,0.00041917,33,"2024-05-09T21:31:45.294",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738221,1715290305304,-1728.44,0.00041917,33,"2024-05-09T21:31:45.304",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738222,1715290305313,-500.0,0.00041917,33,"2024-05-09T21:31:45.313",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738223,1715290305323,-2616.47,0.00041917,33,"2024-05-09T21:31:45.323",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738224,1715290305332,-500.0,0.00041917,33,"2024-05-09T21:31:45.332",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738225,1715290305342,-500.0,0.00041917,33,"2024-05-09T21:31:45.342",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738226,1715290305353,-500.0,0.00041917,33,"2024-05-09T21:31:45.353",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738227,1715290305363,-767.24,0.00041917,33,"2024-05-09T21:31:45.363",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738228,1715290305372,-858.26,0.00041917,33,"2024-05-09T21:31:45.372",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738229,1715290305382,-3650.53,0.00041917,21,"2024-05-09T21:31:45.382",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738230,1715290305392,-500.0,0.00041917,33,"2024-05-09T21:31:45.392",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738231,1715290305402,-1154.0,0.00041917,33,"2024-05-09T21:31:45.402",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738232,1715290305412,-3340.37,0.00041917,33,"2024-05-09T21:31:45.412",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738233,1715290305422,-729.46,0.00041917,33,"2024-05-09T21:31:45.422",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738234,1715290305432,-680.87,0.00041917,33,"2024-05-09T21:31:45.432",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738235,1715290305442,-644.0,0.00041917,33,"2024-05-09T21:31:45.442",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738236,1715290305452,-500.0,0.00041917,33,"2024-05-09T21:31:45.452",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738237,1715290305461,-500.0,0.00041917,33,"2024-05-09T21:31:45.461",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738238,1715290305471,-296.616945,0.00041917,14,"2024-05-09T21:31:45.471",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738239,1715290305480,-5730.86,0.00041917,33,"2024-05-09T21:31:45.480",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738240,1715290305490,-3257.41,0.00041917,33,"2024-05-09T21:31:45.490",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738241,1715290305500,-2530.95,0.00041917,33,"2024-05-09T21:31:45.500",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738242,1715290305510,-500.0,0.00041917,33,"2024-05-09T21:31:45.510",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738243,1715290305520,-763.43,0.00041917,33,"2024-05-09T21:31:45.520",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738244,1715290305532,-2861.52,0.00041917,33,"2024-05-09T21:31:45.532",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738245,1715290305541,-938.19,0.00041917,33,"2024-05-09T21:31:45.541",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738246,1715290305550,-296.616945,0.00041917,14,"2024-05-09T21:31:45.550",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738247,1715290305560,-1539.37,0.00041917,33,"2024-05-09T21:31:45.560",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738248,1715290305570,-903.49,0.00041917,7,"2024-05-09T21:31:45.570",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738249,1715290305580,-1580.97,0.00041917,33,"2024-05-09T21:31:45.580",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738250,1715290305590,-3153.51,0.00041917,33,"2024-05-09T21:31:45.590",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738251,1715290305600,-3157.17,0.00041917,33,"2024-05-09T21:31:45.600",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738252,1715290305610,-500.0,0.00041917,33,"2024-05-09T21:31:45.610",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738253,1715290305620,-500.0,0.00041917,33,"2024-05-09T21:31:45.620",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738254,1715290305630,-500.0,0.00041917,33,"2024-05-09T21:31:45.630",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738255,1715290305640,-4491.64,0.00041917,33,"2024-05-09T21:31:45.640",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738256,1715290305649,-2286.35,0.00041917,33,"2024-05-09T21:31:45.649",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738257,1715290305659,-717.42,0.00041917,33,"2024-05-09T21:31:45.659",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738258,1715290305669,-989.08,0.00041917,33,"2024-05-09T21:31:45.669",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738259,1715290305679,-611.49,0.00041917,33,"2024-05-09T21:31:45.679",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738260,1715290305689,-500.0,0.00041917,33,"2024-05-09T21:31:45.689",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738261,1715290305699,-2480.92,0.00041917,33,"2024-05-09T21:31:45.699",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738262,1715290305708,-4564.8816761,0.00041971,2,"2024-05-09T21:31:45.708",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738263,1715290305718,-3834.4375026,0.00041971,2,"2024-05-09T21:31:45.718",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738264,1715290305728,-3103.9933291,0.00041971,2,"2024-05-09T21:31:45.728",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738265,1715290305738,-39896.1131561,0.00041971,2,"2024-05-09T21:31:45.738",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738266,1715290305748,-32296.0718513,0.00041971,2,"2024-05-09T21:31:45.748",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738267,1715290305758,-2096.4147789,0.00041971,2,"2024-05-09T21:31:45.758",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738268,1715290305768,-1697.0566046,0.00041971,2,"2024-05-09T21:31:45.768",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738269,1715290305780,-2709.23423229,0.00041989,50,"2024-05-09T21:31:45.780",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738270,1715290305790,-150.0,0.00041997,30,"2024-05-09T21:31:45.790",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738271,1715290305801,-171.052172,0.00041999,7,"2024-05-09T21:31:45.801",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738272,1715290305812,-171.052172,0.00041999,7,"2024-05-09T21:31:45.812",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738273,1715290305822,-171.052172,0.00041999,7,"2024-05-09T21:31:45.822",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738274,1715290305832,-171.052172,0.00041999,7,"2024-05-09T21:31:45.832",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738275,1715290305844,-50000.0,0.00042,22,"2024-05-09T21:31:45.844",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738276,1715290305859,-50000.0,0.00042,32,"2024-05-09T21:31:45.859",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738277,1715290305869,-199630.99385822,0.00042,35,"2024-05-09T21:31:45.869",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738278,1715290305879,-3000.0,0.00042,30,"2024-05-09T21:31:45.879",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738279,1715290305889,-2000.0,0.00042,30,"2024-05-09T21:31:45.889",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738280,1715290305902,-1050.0,0.00042,120,"2024-05-09T21:31:45.902",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738281,1715290305912,-9805.96983469,0.00042,30,"2024-05-09T21:31:45.912",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738282,1715290305922,-500.0,0.00042,120,"2024-05-09T21:31:45.922",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738283,1715290305933,-2004.29,0.00042,30,"2024-05-09T21:31:45.933",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738284,1715290305944,-33157.19965027,0.00042,30,"2024-05-09T21:31:45.944",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738285,1715290305954,-287.63889099,0.00042,120,"2024-05-09T21:31:45.954",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738286,1715290305964,-491.98080964,0.00042,120,"2024-05-09T21:31:45.964",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738287,1715290305974,-1033.54422571,0.00042,30,"2024-05-09T21:31:45.974",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738288,1715290305984,-1002.81222843,0.00042,4,"2024-05-09T21:31:45.984",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738289,1715290305994,-780.44362124,0.00042,4,"2024-05-09T21:31:45.994",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738290,1715290306004,-450.0,0.00042,7,"2024-05-09T21:31:46.004",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738291,1715290306014,-160.0,0.00042,17,"2024-05-09T21:31:46.014",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738292,1715290306025,-16000.0,0.00042,4,"2024-05-09T21:31:46.025",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738293,1715290306036,-298.53572696,0.00042,4,"2024-05-09T21:31:46.036",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738294,1715290306046,-547.73087551,0.00042,30,"2024-05-09T21:31:46.046",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738295,1715290306258,-179.93576879,0.00042,2,"2024-05-09T21:31:46.258",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738296,1715290306267,-1034.0,0.00042,30,"2024-05-09T21:31:46.267",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738297,1715290306278,-10099.62215579,0.00042,7,"2024-05-09T21:31:46.278",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738298,1715290306288,-1814613.95380421,0.00042,30,"2024-05-09T21:31:46.288",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738299,1715290307136,-335.492729,0.00041369,14,"2024-05-09T21:31:47.136",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738300,1715290307148,-151.0,0.00041369,14,"2024-05-09T21:31:47.148",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738301,1715290307159,-500.0,0.00041643,32,"2024-05-09T21:31:47.159",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738302,1715290307169,-500.0,0.00041917,33,"2024-05-09T21:31:47.169",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738303,1715290307179,-33019.71727099,0.00042,30,"2024-05-09T21:31:47.179",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738304,1715290307190,-625.0740403,0.00042,30,"2024-05-09T21:31:47.190",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738305,1715290307202,-587.75367793,0.00042,30,"2024-05-09T21:31:47.202",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738306,1715290307213,-500.0008285,0.00042,30,"2024-05-09T21:31:47.213",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738307,1715290307224,-316.463147,0.00042,30,"2024-05-09T21:31:47.224",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738308,1715290307317,-5984.65729624,0.00042,30,"2024-05-09T21:31:47.317",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738309,1715290308632,-1550.59135076,0.0003,10,"2024-05-09T21:31:48.632",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738310,1715290308641,-151.0,0.00041095,14,"2024-05-09T21:31:48.641",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738311,1715290308652,-151.0,0.00041095,14,"2024-05-09T21:31:48.652",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738312,1715290308663,-151.0,0.00041095,14,"2024-05-09T21:31:48.663",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738313,1715290308673,-4986.85,0.00041095,30,"2024-05-09T21:31:48.673",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738314,1715290308682,-500.0,0.00041095,30,"2024-05-09T21:31:48.682",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738315,1715290308692,-500.0,0.00041095,30,"2024-05-09T21:31:48.692",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738316,1715290308703,-500.0,0.00041095,30,"2024-05-09T21:31:48.703",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738317,1715290308712,-151.0,0.00041095,14,"2024-05-09T21:31:48.712",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738318,1715290308722,-500.0,0.00041095,30,"2024-05-09T21:31:48.722",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738319,1715290308731,-500.0,0.00041095,30,"2024-05-09T21:31:48.731",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738320,1715290308741,-1513.46,0.00041095,30,"2024-05-09T21:31:48.741",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738321,1715290308750,-500.0,0.00041095,30,"2024-05-09T21:31:48.750",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738322,1715290308759,-151.0,0.00041162,14,"2024-05-09T21:31:48.759",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738323,1715290308768,-151.0,0.00041369,14,"2024-05-09T21:31:48.768",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738324,1715290308778,-335.492729,0.00041369,14,"2024-05-09T21:31:48.778",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738325,1715290308787,-151.0,0.00041369,14,"2024-05-09T21:31:48.787",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738326,1715290308796,-151.0,0.00041369,14,"2024-05-09T21:31:48.796",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738327,1715290308807,-151.0,0.00041369,14,"2024-05-09T21:31:48.807",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738328,1715290308816,-4986.85,0.00041369,31,"2024-05-09T21:31:48.816",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738329,1715290308825,-500.0,0.00041369,31,"2024-05-09T21:31:48.825",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738330,1715290308834,-500.0,0.00041369,31,"2024-05-09T21:31:48.834",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738331,1715290308843,-500.0,0.00041369,31,"2024-05-09T21:31:48.843",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738332,1715290308856,-369.77,0.00041369,31,"2024-05-09T21:31:48.856",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738333,1715290308865,-500.0,0.00041369,31,"2024-05-09T21:31:48.865",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738334,1715290308874,-1513.46,0.00041369,31,"2024-05-09T21:31:48.874",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738335,1715290308883,-151.0,0.00041643,14,"2024-05-09T21:31:48.883",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738336,1715290308895,-335.492729,0.00041643,14,"2024-05-09T21:31:48.895",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738337,1715290308905,-4986.85,0.00041643,32,"2024-05-09T21:31:48.905",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738338,1715290308915,-151.0,0.00041643,14,"2024-05-09T21:31:48.915",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738339,1715290308924,-500.0,0.00041643,32,"2024-05-09T21:31:48.924",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738340,1715290308934,-500.0,0.00041643,32,"2024-05-09T21:31:48.934",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738341,1715290308944,-500.0,0.00041643,32,"2024-05-09T21:31:48.944",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738342,1715290308953,-1513.46,0.00041643,32,"2024-05-09T21:31:48.953",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738343,1715290308962,-151.0,0.000419,14,"2024-05-09T21:31:48.962",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738344,1715290308971,-151.0,0.000419,14,"2024-05-09T21:31:48.971",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738345,1715290308980,-500.0,0.00041917,33,"2024-05-09T21:31:48.980",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738346,1715290308989,-335.492729,0.00041917,14,"2024-05-09T21:31:48.989",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738347,1715290308998,-151.0,0.00041917,14,"2024-05-09T21:31:48.998",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738348,1715290309007,-4986.85,0.00041917,33,"2024-05-09T21:31:49.007",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738349,1715290309017,-335.492729,0.00041917,14,"2024-05-09T21:31:49.017",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738350,1715290309027,-151.0,0.00041917,14,"2024-05-09T21:31:49.027",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738351,1715290309036,-500.0,0.00041917,33,"2024-05-09T21:31:49.036",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738352,1715290309046,-500.0,0.00041917,33,"2024-05-09T21:31:49.046",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738353,1715290309055,-1513.46,0.00041917,33,"2024-05-09T21:31:49.055",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738354,1715290309064,-72449.75731024,0.00042,30,"2024-05-09T21:31:49.064",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738355,1715290309152,-500.0,0.00041369,31,"2024-05-09T21:31:49.152",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738356,1715290309162,-176.74009206,0.00042,30,"2024-05-09T21:31:49.162",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738357,1715290309173,-3146.39325,0.00042,30,"2024-05-09T21:31:49.173",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738359,1715290686223,155.0,0.00011698,2,"2024-05-09T21:38:06.223",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738362,1715290758099,19708.81524495,0.00011698,2,"2024-05-09T21:39:18.099",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738363,1715290777910,19708.81524495,0.00011698,2,"2024-05-09T21:39:37.910",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738365,1715290793910,19708.81524495,0.00011698,2,"2024-05-09T21:39:53.910",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738366,1715290809920,19708.81524495,0.00011698,2,"2024-05-09T21:40:09.920",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738367,1715290831971,19708.81524495,0.00011698,2,"2024-05-09T21:40:31.971",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738368,1715290847937,19708.81524495,0.00011698,2,"2024-05-09T21:40:47.937",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738369,1715290869924,19708.81524495,0.00011698,2,"2024-05-09T21:41:09.924",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738370,1715290887927,19708.81524495,0.00011698,2,"2024-05-09T21:41:27.927",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738371,1715290905919,19708.81524495,0.00011698,2,"2024-05-09T21:41:45.919",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738372,1715290925911,19708.81524495,0.00011698,2,"2024-05-09T21:42:05.911",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738373,1715290943919,19708.81524495,0.00011698,2,"2024-05-09T21:42:23.919",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738376,1715290967922,11104.0911271,0.00011698,2,"2024-05-09T21:42:47.922",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738393,1715291432052,-654.28007,0.00011902,2,"2024-05-09T21:50:32.052",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738394,1715291432064,-211.6349777,0.00011902,2,"2024-05-09T21:50:32.064",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738395,1715291432073,-623.8890223,0.00012,2,"2024-05-09T21:50:32.073",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738396,1715291432084,-3798.6658461,0.00012,2,"2024-05-09T21:50:32.084",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738397,1715291432093,-5555.9306126,0.00012,2,"2024-05-09T21:50:32.093",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738398,1715291432103,-155.0,0.00012001,2,"2024-05-09T21:50:32.103",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738399,1715291432112,-1212.93169381,0.00012001,2,"2024-05-09T21:50:32.112",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738400,1715291432122,-167.65434555,0.00012002,2,"2024-05-09T21:50:32.122",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738401,1715291432131,-3024.88433628,0.00012002,2,"2024-05-09T21:50:32.131",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738402,1715291432140,-1246.86092123,0.00012003,2,"2024-05-09T21:50:32.140",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738403,1715291432149,-3280.62102371,0.00012003,2,"2024-05-09T21:50:32.149",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738404,1715291432159,-2359.70945069,0.00012003,2,"2024-05-09T21:50:32.159",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738405,1715291432168,-644.92,0.00012004,2,"2024-05-09T21:50:32.168",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738406,1715291432177,-644.92,0.00012037,2,"2024-05-09T21:50:32.177",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738407,1715291432187,-7796.3,0.00012043,2,"2024-05-09T21:50:32.187",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738408,1715291432196,-644.92,0.0001207,2,"2024-05-09T21:50:32.196",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738409,1715291432208,-644.92,0.00012103,2,"2024-05-09T21:50:32.208",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738410,1715291432219,-250.0,0.0001212,2,"2024-05-09T21:50:32.219",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738411,1715291432228,-644.92,0.00012136,2,"2024-05-09T21:50:32.228",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738412,1715291432238,-644.92,0.00012169,2,"2024-05-09T21:50:32.238",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738413,1715291432247,-644.92,0.00012202,2,"2024-05-09T21:50:32.247",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738414,1715291432258,-644.92,0.00012235,2,"2024-05-09T21:50:32.258",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738415,1715291432268,-644.92,0.00012268,2,"2024-05-09T21:50:32.268",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738416,1715291432278,-644.92,0.00012301,2,"2024-05-09T21:50:32.278",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738417,1715291432288,-644.92,0.00012334,2,"2024-05-09T21:50:32.288",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738418,1715291432297,-2980.23,0.00012363,2,"2024-05-09T21:50:32.297",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738419,1715291432307,-644.92,0.00012367,2,"2024-05-09T21:50:32.307",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738420,1715291432316,-644.92,0.000124,2,"2024-05-09T21:50:32.316",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738421,1715291432326,-644.92,0.00012432,2,"2024-05-09T21:50:32.326",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738422,1715291432335,-644.92,0.00012465,2,"2024-05-09T21:50:32.335",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738423,1715291432344,-644.92,0.00012498,2,"2024-05-09T21:50:32.344",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738424,1715291432354,-644.92,0.00012531,2,"2024-05-09T21:50:32.354",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738425,1715291432364,-644.92,0.00012564,2,"2024-05-09T21:50:32.364",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738426,1715291432373,-644.92,0.00012597,2,"2024-05-09T21:50:32.373",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738427,1715291432384,-644.92,0.0001263,2,"2024-05-09T21:50:32.384",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738428,1715291432395,-2500.0,0.00012798,2,"2024-05-09T21:50:32.395",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738429,1715291432405,-313.2578334,0.00012799,2,"2024-05-09T21:50:32.405",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738430,1715291432415,-496.69383424,0.00012799,2,"2024-05-09T21:50:32.415",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738431,1715291432426,-220.49230996,0.000128,2,"2024-05-09T21:50:32.426",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738432,1715291432437,-4518.97310788,0.000128,2,"2024-05-09T21:50:32.437",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738433,1715291432446,-173.31328608,0.000128,2,"2024-05-09T21:50:32.446",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738434,1715291432455,-499.99,0.000128,2,"2024-05-09T21:50:32.455",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738435,1715291432465,-252.02181648,0.00012868,2,"2024-05-09T21:50:32.465",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738436,1715291432477,-328.5,0.00012879,2,"2024-05-09T21:50:32.477",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738437,1715291432487,-185.76539648,0.00012888,2,"2024-05-09T21:50:32.487",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738438,1715291432498,-430601.64770023,0.00012898,2,"2024-05-09T21:50:32.498",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738439,1715291432541,-13748.32483707,0.00012898,2,"2024-05-09T21:50:32.541",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738440,1715291432554,-761.17324717,0.00012898,2,"2024-05-09T21:50:32.554",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738441,1715291432567,-12394.9989465,0.00012898,2,"2024-05-09T21:50:32.567",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738442,1715291432579,-313.92509782,0.00012898,2,"2024-05-09T21:50:32.579",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738443,1715291432590,-1084.00000008,0.00012898,2,"2024-05-09T21:50:32.590",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738444,1715291432604,-5000.0,0.00012898,2,"2024-05-09T21:50:32.604",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738445,1715291432618,-606.90853724,0.00012898,2,"2024-05-09T21:50:32.618",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738446,1715291432631,-5002.62750254,0.00012898,2,"2024-05-09T21:50:32.631",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738447,1715291432644,-148728.52215312,0.00012898,2,"2024-05-09T21:50:32.644",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738448,1715291433675,-150.77,0.00012889,2,"2024-05-09T21:50:33.675",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738449,1715291433687,-150.77,0.00012889,2,"2024-05-09T21:50:33.687",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738450,1715291433698,-137.96695752,0.00012889,2,"2024-05-09T21:50:33.698",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738451,1715291433711,-12.80304248,0.00012889,2,"2024-05-09T21:50:33.711",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738452,1715291433720,-1404.3034663,0.00012898,2,"2024-05-09T21:50:33.720",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738453,1715291434244,-264.25996,0.00012898,2,"2024-05-09T21:50:34.244",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738470,1715291438203,-1187.29489231,0.00012898,2,"2024-05-09T21:50:38.203",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738471,1715291438218,-602.584341,0.00012898,2,"2024-05-09T21:50:38.218",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738472,1715291439261,-2330.4390412,0.00012898,2,"2024-05-09T21:50:39.261",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738473,1715291439805,-2951.40247344,0.00012898,2,"2024-05-09T21:50:39.805",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738475,1715291439819,-387.287,0.00012898,2,"2024-05-09T21:50:39.819",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738476,1715291439830,-13757.32113214,0.00012898,2,"2024-05-09T21:50:39.830",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738478,1715291439842,-748.74430608,0.00012898,2,"2024-05-09T21:50:39.842",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738479,1715291439854,-45616.67684474,0.00012898,2,"2024-05-09T21:50:39.854",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738480,1715291439863,-484783.8333,0.00012899,2,"2024-05-09T21:50:39.863",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738481,1715291439873,-1414.0836,0.00012899,2,"2024-05-09T21:50:39.873",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738482,1715291439883,-1955.0239,0.00012899,2,"2024-05-09T21:50:39.883",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738483,1715291439892,-313.4423,0.000129,2,"2024-05-09T21:50:39.892",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738484,1715291439902,-413.1793,0.000129,2,"2024-05-09T21:50:39.902",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738485,1715291439912,-3365.0344,0.000129,2,"2024-05-09T21:50:39.912",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738486,1715291439922,-1058.87436186,0.000129,2,"2024-05-09T21:50:39.922",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738487,1715291439932,-518.19407714,0.00012906,2,"2024-05-09T21:50:39.932",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738488,1715291439941,-199.10945753,0.00012906,2,"2024-05-09T21:50:39.941",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738489,1715291439951,-496.69383423,0.00012931,2,"2024-05-09T21:50:39.951",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738490,1715291439961,-800.0,0.00012959,2,"2024-05-09T21:50:39.961",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738491,1715291439970,-3433.77207757,0.00012962,2,"2024-05-09T21:50:39.970",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738492,1715291439980,-511.63280913,0.00012962,2,"2024-05-09T21:50:39.980",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738493,1715291439991,-201.9346696,0.00012962,2,"2024-05-09T21:50:39.991",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738494,1715291440000,-894.0,0.00012986,2,"2024-05-09T21:50:40.000",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738495,1715291440010,-185.76539648,0.0001299,2,"2024-05-09T21:50:40.010",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738496,1715291440019,-185.76539648,0.0001299,2,"2024-05-09T21:50:40.019",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738497,1715291440029,-150.77,0.0001299,2,"2024-05-09T21:50:40.029",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738498,1715291440038,-150.77,0.0001299,2,"2024-05-09T21:50:40.038",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738499,1715291440048,-150.77,0.0001299,2,"2024-05-09T21:50:40.048",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738500,1715291440057,-150.77,0.0001299,2,"2024-05-09T21:50:40.057",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738501,1715291440067,-150.77,0.0001299,2,"2024-05-09T21:50:40.067",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738502,1715291440078,-150.77,0.0001299,2,"2024-05-09T21:50:40.078",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738503,1715291440088,-150.77,0.0001299,2,"2024-05-09T21:50:40.088",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738504,1715291440097,-150.77,0.0001299,2,"2024-05-09T21:50:40.097",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738505,1715291440108,-150.77,0.0001299,2,"2024-05-09T21:50:40.108",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738506,1715291440117,-150.77,0.0001299,2,"2024-05-09T21:50:40.117",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738507,1715291440127,-150.77,0.0001299,2,"2024-05-09T21:50:40.127",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738508,1715291440137,-150.77,0.0001299,2,"2024-05-09T21:50:40.137",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738509,1715291440146,-150.77,0.0001299,2,"2024-05-09T21:50:40.146",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738510,1715291440156,-150.77,0.0001299,2,"2024-05-09T21:50:40.156",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738511,1715291440166,-150.77,0.0001299,2,"2024-05-09T21:50:40.166",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738512,1715291440176,-150.77,0.0001299,2,"2024-05-09T21:50:40.176",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738513,1715291440186,-150.77,0.0001299,2,"2024-05-09T21:50:40.186",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738514,1715291440195,-150.77,0.0001299,2,"2024-05-09T21:50:40.195",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738515,1715291440205,-150.77,0.0001299,2,"2024-05-09T21:50:40.205",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738516,1715291440220,-150.77,0.0001299,2,"2024-05-09T21:50:40.220",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738517,1715291440230,-428.37591972,0.00012991,2,"2024-05-09T21:50:40.230",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738518,1715291440239,-161.02195853,0.00012997,2,"2024-05-09T21:50:40.239",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738519,1715291440250,-511.25508557,0.00012997,2,"2024-05-09T21:50:40.250",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738520,1715291440260,-973.96678147,0.00012997,2,"2024-05-09T21:50:40.260",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738521,1715291440269,-2183.14103205,0.00012998,2,"2024-05-09T21:50:40.269",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738522,1715291440279,-274.96185603,0.00012998,2,"2024-05-09T21:50:40.279",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738523,1715291440289,-7506.04567181,0.00012998,2,"2024-05-09T21:50:40.289",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738524,1715291440300,-263.76677859,0.00012998,2,"2024-05-09T21:50:40.300",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738525,1715291440311,-208.17791052,0.00012998,2,"2024-05-09T21:50:40.311",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738526,1715291440320,-11440.62743744,0.00012998,2,"2024-05-09T21:50:40.320",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738527,1715291440330,-155.0,0.00012998,2,"2024-05-09T21:50:40.330",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738528,1715291440339,-157.51876589,0.00012998,2,"2024-05-09T21:50:40.339",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738529,1715291440349,-323.79914288,0.00012998,2,"2024-05-09T21:50:40.349",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738530,1715291440358,-5266.7635262,0.00012998,2,"2024-05-09T21:50:40.358",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738531,1715291440368,-3090.25486695,0.00012998,2,"2024-05-09T21:50:40.368",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738532,1715291440378,-155.26575215,0.00012998,2,"2024-05-09T21:50:40.378",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738533,1715291440388,-155.0,0.00012998,2,"2024-05-09T21:50:40.388",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738534,1715291440397,-4270.37766422,0.00012998,2,"2024-05-09T21:50:40.397",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738535,1715291440407,-237.17351593,0.00012998,2,"2024-05-09T21:50:40.407",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738536,1715291440417,-155.0,0.00012998,2,"2024-05-09T21:50:40.417",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738537,1715291440426,-155.0,0.00012998,2,"2024-05-09T21:50:40.426",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738538,1715291440435,-335.36806641,0.00012998,2,"2024-05-09T21:50:40.435",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738539,1715291440444,-207.05329635,0.00012998,2,"2024-05-09T21:50:40.444",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738540,1715291440454,-1000.0,0.00012998,2,"2024-05-09T21:50:40.454",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738541,1715291440463,-748.57599329,0.00012998,2,"2024-05-09T21:50:40.463",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738542,1715291440473,-155.0,0.00012998,2,"2024-05-09T21:50:40.473",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738543,1715291440482,-159.6029597,0.00012998,2,"2024-05-09T21:50:40.482",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738544,1715291440494,-155.85062154,0.00012998,2,"2024-05-09T21:50:40.494",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738545,1715291440504,-239.42577122,0.00012998,2,"2024-05-09T21:50:40.504",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738546,1715291440514,-156.0846489,0.00012998,2,"2024-05-09T21:50:40.514",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738547,1715291440526,-520.78958345,0.00012998,2,"2024-05-09T21:50:40.526",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738548,1715291440536,-217.13620234,0.00012998,2,"2024-05-09T21:50:40.536",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738549,1715291440546,-1880.65275733,0.00012998,2,"2024-05-09T21:50:40.546",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738550,1715291440556,-709.85225591,0.00012998,2,"2024-05-09T21:50:40.556",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738551,1715291440568,-317.4316254,0.00012998,2,"2024-05-09T21:50:40.568",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738552,1715291440578,-7208.73670768,0.00012998,2,"2024-05-09T21:50:40.578",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738553,1715291440588,-315.06810533,0.00012998,2,"2024-05-09T21:50:40.588",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738554,1715291440597,-155.54694532,0.00012998,2,"2024-05-09T21:50:40.597",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738555,1715291440606,-168.1135179,0.00012998,2,"2024-05-09T21:50:40.606",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738556,1715291440615,-780.68199828,0.00012998,2,"2024-05-09T21:50:40.615",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738557,1715291440624,-706.86968625,0.00012998,2,"2024-05-09T21:50:40.624",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738558,1715291440633,-202.9117628,0.00012998,2,"2024-05-09T21:50:40.633",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738559,1715291440642,-372.66134927,0.00012998,2,"2024-05-09T21:50:40.642",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738560,1715291440652,-2320817.59200558,0.00013,2,"2024-05-09T21:50:40.652",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738562,1715291441760,-758765.33458609,0.00013,2,"2024-05-09T21:50:41.760",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738566,1715291441867,-13494.2596399,0.00013,2,"2024-05-09T21:50:41.867",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738567,1715291441879,-480824.53775299,0.00013,2,"2024-05-09T21:50:41.879",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738569,1715291441888,-496.69383423,0.00013062,2,"2024-05-09T21:50:41.888",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738570,1715291441897,-496.69383423,0.00013194,2,"2024-05-09T21:50:41.897",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738571,1715291441906,-496.69383423,0.00013325,2,"2024-05-09T21:50:41.906",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738572,1715291441916,-204.24,0.00013425,2,"2024-05-09T21:50:41.916",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738573,1715291441925,-175.58,0.00013797,2,"2024-05-09T21:50:41.925",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738574,1715291441934,-12736.57642091,0.00014,2,"2024-05-09T21:50:41.934",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738575,1715291441944,-192.06864449,0.00014,2,"2024-05-09T21:50:41.944",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738576,1715291441953,-328.5,0.00014489,2,"2024-05-09T21:50:41.953",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738577,1715291441963,-894.0,0.00014609,2,"2024-05-09T21:50:41.963",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738578,1715291441972,-250.0,0.00014891,2,"2024-05-09T21:50:41.972",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738579,1715291441982,-618.36792039,0.00015,2,"2024-05-09T21:50:41.982",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738580,1715291441991,-281.94220496,0.00015,2,"2024-05-09T21:50:41.991",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738581,1715291442001,-2980.23,0.00015103,2,"2024-05-09T21:50:42.001",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738582,1715291442011,-313.25783335,0.00015462,2,"2024-05-09T21:50:42.011",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738583,1715291442020,-4518.97310778,0.00015463,2,"2024-05-09T21:50:42.020",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738584,1715291442029,-1058.87436184,0.00015956,2,"2024-05-09T21:50:42.029",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738585,1715291442039,-781.6756597,0.00016,2,"2024-05-09T21:50:42.039",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738586,1715291442049,-551.86154387,0.00016,2,"2024-05-09T21:50:42.049",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738587,1715291442059,-328.5,0.00016099,2,"2024-05-09T21:50:42.059",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738588,1715291442068,-894.0,0.00016232,2,"2024-05-09T21:50:42.068",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738589,1715291442078,-800.0,0.00016466,2,"2024-05-09T21:50:42.078",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738590,1715291442088,-1225.64253151,0.000165,2,"2024-05-09T21:50:42.088",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738591,1715291442098,-220.49230994,0.00017545,2,"2024-05-09T21:50:42.098",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738592,1715291442110,-328.5,0.00017709,2,"2024-05-09T21:50:42.110",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738593,1715291442120,-2980.23,0.00017843,2,"2024-05-09T21:50:42.120",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738594,1715291442129,-894.0,0.00017855,2,"2024-05-09T21:50:42.129",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738595,1715291442138,-2688.13396956,0.0001788,2,"2024-05-09T21:50:42.138",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738596,1715291442148,-2688.13396948,0.0001788,2,"2024-05-09T21:50:42.148",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738597,1715291442157,-1749.0834379,0.00018,3,"2024-05-09T21:50:42.157",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738598,1715291442167,-313.25783335,0.00018125,2,"2024-05-09T21:50:42.167",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738599,1715291442176,-4518.97310778,0.00018126,2,"2024-05-09T21:50:42.176",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738600,1715291442186,-194.00301164,0.00019,2,"2024-05-09T21:50:42.186",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738601,1715291442195,-1058.87436184,0.00019114,2,"2024-05-09T21:50:42.195",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738602,1715291442204,-2688.13396948,0.00019126,2,"2024-05-09T21:50:42.204",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738603,1715291442218,-168.71,0.00019178,2,"2024-05-09T21:50:42.218",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738604,1715291442227,-156.65,0.00019178,2,"2024-05-09T21:50:42.227",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738605,1715291442236,-163.83,0.000192,2,"2024-05-09T21:50:42.236",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738606,1715291442245,-407.65,0.000192,2,"2024-05-09T21:50:42.245",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738607,1715291442257,-373.87,0.000192,2,"2024-05-09T21:50:42.257",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738608,1715291442267,-328.5,0.00019319,2,"2024-05-09T21:50:42.267",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738609,1715291442276,-894.0,0.00019478,2,"2024-05-09T21:50:42.276",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738610,1715291442285,-545.0,0.00019666,15,"2024-05-09T21:50:42.285",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738611,1715291442296,-545.0,0.00019676,15,"2024-05-09T21:50:42.296",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738612,1715291442305,-254.03,0.00019686,15,"2024-05-09T21:50:42.305",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738613,1715291442315,-545.0,0.00019686,15,"2024-05-09T21:50:42.315",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738614,1715291442325,-150.5,0.00019696,15,"2024-05-09T21:50:42.325",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738615,1715291442334,-150.5,0.00019696,15,"2024-05-09T21:50:42.334",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738616,1715291442343,-150.5,0.00019706,15,"2024-05-09T21:50:42.343",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738617,1715291442352,-150.5,0.00019706,15,"2024-05-09T21:50:42.352",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738618,1715291442362,-151.74,0.00019716,15,"2024-05-09T21:50:42.362",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738619,1715291442372,-150.5,0.00019716,15,"2024-05-09T21:50:42.372",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738620,1715291442381,-150.5,0.00019716,15,"2024-05-09T21:50:42.381",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738621,1715291442392,-153.47839903,0.000199,2,"2024-05-09T21:50:42.392",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738622,1715291442401,-2646.08894545,0.0002,2,"2024-05-09T21:50:42.401",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738623,1715291442410,-791.76,0.00020145,2,"2024-05-09T21:50:42.410",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738624,1715291442419,-173.31328605,0.00020167,2,"2024-05-09T21:50:42.419",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738625,1715291442428,-313.25783335,0.00020788,2,"2024-05-09T21:50:42.428",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738626,1715291442438,-4518.97310778,0.00020788,2,"2024-05-09T21:50:42.438",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738627,1715291442447,-716.58965222,0.00021,2,"2024-05-09T21:50:42.447",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738628,1715291442456,-500.0,0.00021347,2,"2024-05-09T21:50:42.456",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738629,1715291442465,-165.34,0.00021347,2,"2024-05-09T21:50:42.465",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738630,1715291442475,-150.0,0.00021347,2,"2024-05-09T21:50:42.475",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738631,1715291442484,-6751.18378893,0.000219,2,"2024-05-09T21:50:42.484",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738632,1715291442493,-250.0,0.00021918,2,"2024-05-09T21:50:42.493",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738633,1715291442502,-2000.0,0.00021918,2,"2024-05-09T21:50:42.502",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738634,1715291442511,-785.91687423,0.00022,2,"2024-05-09T21:50:42.511",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738635,1715291442520,-265.97903707,0.00022,2,"2024-05-09T21:50:42.520",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738636,1715291442529,-265.97903707,0.00022,2,"2024-05-09T21:50:42.529",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738637,1715291442538,-265.97903707,0.00022,2,"2024-05-09T21:50:42.538",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738638,1715291442547,-265.97903707,0.00022,2,"2024-05-09T21:50:42.547",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738639,1715291442556,-265.97903707,0.00022,2,"2024-05-09T21:50:42.556",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738640,1715291442566,-265.97903707,0.00022,2,"2024-05-09T21:50:42.566",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738641,1715291442575,-265.97903707,0.00022,2,"2024-05-09T21:50:42.575",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738642,1715291442584,-265.97903707,0.00022,2,"2024-05-09T21:50:42.584",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738643,1715291442593,-265.97903707,0.00022,2,"2024-05-09T21:50:42.593",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738644,1715291442602,-265.97903707,0.00022,2,"2024-05-09T21:50:42.602",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738645,1715291442611,-265.97903707,0.00022,2,"2024-05-09T21:50:42.611",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738646,1715291442620,-265.97903707,0.00022,2,"2024-05-09T21:50:42.620",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738647,1715291442629,-265.97903707,0.00022,2,"2024-05-09T21:50:42.629",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738648,1715291442638,-265.97903707,0.00022,2,"2024-05-09T21:50:42.638",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738649,1715291442647,-265.97903707,0.00022,2,"2024-05-09T21:50:42.647",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738650,1715291442656,-265.97903707,0.00022,2,"2024-05-09T21:50:42.656",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738651,1715291442665,-265.97903707,0.00022,2,"2024-05-09T21:50:42.665",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738652,1715291442674,-265.97903707,0.00022,2,"2024-05-09T21:50:42.674",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738653,1715291442683,-265.97903707,0.00022,2,"2024-05-09T21:50:42.683",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738654,1715291442692,-265.97903707,0.00022,2,"2024-05-09T21:50:42.692",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738655,1715291442701,-265.97903707,0.00022,2,"2024-05-09T21:50:42.701",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738656,1715291442710,-265.97903707,0.00022,2,"2024-05-09T21:50:42.710",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738657,1715291442719,-265.97903707,0.00022,2,"2024-05-09T21:50:42.719",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738658,1715291442729,-265.97903707,0.00022,2,"2024-05-09T21:50:42.729",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738659,1715291442738,-265.97903707,0.00022,2,"2024-05-09T21:50:42.738",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738660,1715291442747,-265.97903707,0.00022,2,"2024-05-09T21:50:42.747",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738661,1715291442757,-265.97903707,0.00022,2,"2024-05-09T21:50:42.757",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738662,1715291442766,-265.97903707,0.00022,2,"2024-05-09T21:50:42.766",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738663,1715291442777,-265.97903707,0.00022,2,"2024-05-09T21:50:42.777",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738664,1715291442788,-265.97903707,0.00022,2,"2024-05-09T21:50:42.788",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738665,1715291442798,-265.97903707,0.00022,2,"2024-05-09T21:50:42.798",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738668,1715291442807,-265.97903707,0.00022,2,"2024-05-09T21:50:42.807",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738669,1715291442832,-265.97903707,0.00022,2,"2024-05-09T21:50:42.832",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738670,1715291442842,-265.97903707,0.00022,2,"2024-05-09T21:50:42.842",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738671,1715291442851,-265.97903707,0.00022,2,"2024-05-09T21:50:42.851",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738672,1715291442860,-265.97903707,0.00022,2,"2024-05-09T21:50:42.860",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738673,1715291442870,-265.97903707,0.00022,2,"2024-05-09T21:50:42.870",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738674,1715291442879,-265.97903707,0.00022,2,"2024-05-09T21:50:42.879",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738675,1715291442888,-265.97903707,0.00022,2,"2024-05-09T21:50:42.888",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738676,1715291442897,-265.97903707,0.00022,2,"2024-05-09T21:50:42.897",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738677,1715291442906,-265.97903707,0.00022,2,"2024-05-09T21:50:42.906",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738678,1715291442915,-265.97903707,0.00022,2,"2024-05-09T21:50:42.915",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738679,1715291442924,-265.97903707,0.00022,2,"2024-05-09T21:50:42.924",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738680,1715291442933,-265.97903707,0.00022,2,"2024-05-09T21:50:42.933",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738681,1715291442943,-265.97903707,0.00022,2,"2024-05-09T21:50:42.943",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738682,1715291442952,-265.97903707,0.00022,2,"2024-05-09T21:50:42.952",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738683,1715291442963,-265.97903707,0.00022,2,"2024-05-09T21:50:42.963",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738684,1715291442972,-265.97903707,0.00022,2,"2024-05-09T21:50:42.972",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738685,1715291442982,-265.97903707,0.00022,2,"2024-05-09T21:50:42.982",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738686,1715291442993,-265.97903707,0.00022,2,"2024-05-09T21:50:42.993",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738687,1715291443002,-1058.87436184,0.00022271,2,"2024-05-09T21:50:43.002",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738688,1715291443012,-2688.13396948,0.00022289,2,"2024-05-09T21:50:43.012",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738689,1715291443024,-220.49230994,0.0002229,2,"2024-05-09T21:50:43.024",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738690,1715291443033,-373.87,0.000223,2,"2024-05-09T21:50:43.033",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738691,1715291443043,-313.25783335,0.00023451,2,"2024-05-09T21:50:43.043",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738692,1715291443052,-4518.97310778,0.00023451,2,"2024-05-09T21:50:43.052",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738693,1715291443062,-2290.0,0.000239,2,"2024-05-09T21:50:43.062",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738694,1715291443073,-150.0,0.00024051,7,"2024-05-09T21:50:43.073",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738695,1715291443082,-204.24,0.00024658,2,"2024-05-09T21:50:43.082",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738696,1715291443092,-518.19407714,0.00024903,2,"2024-05-09T21:50:43.092",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738698,1715291443102,-3433.77207756,0.00024931,2,"2024-05-09T21:50:43.102",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738700,1715291443111,-511.63280913,0.00024931,2,"2024-05-09T21:50:43.111",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738701,1715291443121,-1270.59201251,0.00025,2,"2024-05-09T21:50:43.121",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738702,1715291443131,-1058.87436184,0.00025428,2,"2024-05-09T21:50:43.131",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738703,1715291443143,-2688.13396948,0.00025452,2,"2024-05-09T21:50:43.143",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738704,1715291443153,-150.0,0.00025683,7,"2024-05-09T21:50:43.153",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738705,1715291443162,-313.25783335,0.00026114,2,"2024-05-09T21:50:43.162",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738706,1715291443171,-4518.97310778,0.00026114,2,"2024-05-09T21:50:43.171",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738707,1715291443181,-669.0129911,0.0002665,2,"2024-05-09T21:50:43.181",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738708,1715291443190,-407.65,0.000268,2,"2024-05-09T21:50:43.190",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738709,1715291443200,-163.83,0.000269,2,"2024-05-09T21:50:43.200",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738710,1715291443209,-977.36903522,0.00027,2,"2024-05-09T21:50:43.209",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738711,1715291443221,-155.0,0.00027,2,"2024-05-09T21:50:43.221",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738712,1715291443230,-1087.746256,0.00027,2,"2024-05-09T21:50:43.230",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738713,1715291443239,-220.49230994,0.00027035,2,"2024-05-09T21:50:43.239",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738714,1715291443248,-150.0,0.00027314,7,"2024-05-09T21:50:43.248",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738715,1715291443258,-150.0,0.00027397,2,"2024-05-09T21:50:43.258",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738716,1715291443268,-373.87,0.000274,2,"2024-05-09T21:50:43.268",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738717,1715291443277,-173.31328605,0.00027533,2,"2024-05-09T21:50:43.277",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738718,1715291443286,-153.47839903,0.00028568,2,"2024-05-09T21:50:43.286",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738719,1715291443299,-1058.87436184,0.00028585,2,"2024-05-09T21:50:43.299",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738720,1715291443308,-2688.13396948,0.00028616,2,"2024-05-09T21:50:43.308",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738721,1715291443318,-313.25783335,0.00028776,2,"2024-05-09T21:50:43.318",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738722,1715291443327,-4518.97310778,0.00028777,2,"2024-05-09T21:50:43.327",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738723,1715291443336,-2263.184006,0.000288,2,"2024-05-09T21:50:43.336",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738724,1715291443346,-1500.0,0.000293,2,"2024-05-09T21:50:43.346",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738725,1715291443355,-1500.0,0.000298,2,"2024-05-09T21:50:43.355",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738726,1715291443364,-150.77,0.0002999,2,"2024-05-09T21:50:43.364",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738727,1715291443374,-19366.7269474,0.0003,4,"2024-05-09T21:50:43.374",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738728,1715291443383,-163.37283134,0.0003,2,"2024-05-09T21:50:43.383",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738729,1715291443392,-2170.82789106,0.0003,10,"2024-05-09T21:50:43.392",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738730,1715291443401,-1826.17808686,0.0003,2,"2024-05-09T21:50:43.401",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738731,1715291443411,-5681.44871975,0.0003,2,"2024-05-09T21:50:43.411",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738732,1715291443420,-158.24940079,0.0003,4,"2024-05-09T21:50:43.420",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738733,1715291443429,-10000.0,0.0003,15,"2024-05-09T21:50:43.429",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738734,1715291443439,-7000.0,0.0003,5,"2024-05-09T21:50:43.439",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738735,1715291443447,-13999.9998462,0.0003,4,"2024-05-09T21:50:43.447",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738736,1715291443457,-242.19420022,0.00030137,2,"2024-05-09T21:50:43.457",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738737,1715291443466,-150.77,0.00030289,2,"2024-05-09T21:50:43.466",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738738,1715291443475,-150.77,0.00030289,2,"2024-05-09T21:50:43.475",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738739,1715291443484,-150.77,0.00030289,2,"2024-05-09T21:50:43.484",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738740,1715291443496,-150.77,0.00030289,2,"2024-05-09T21:50:43.496",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738741,1715291443507,-150.77,0.00030289,2,"2024-05-09T21:50:43.507",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738742,1715291443517,-150.77,0.00030289,2,"2024-05-09T21:50:43.517",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738743,1715291443527,-150.77,0.00030289,2,"2024-05-09T21:50:43.527",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738744,1715291443537,-150.77,0.00030289,2,"2024-05-09T21:50:43.537",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738745,1715291443548,-150.77,0.00030289,2,"2024-05-09T21:50:43.548",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738746,1715291443558,-150.77,0.00030289,2,"2024-05-09T21:50:43.558",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738747,1715291443568,-150.77,0.00030289,2,"2024-05-09T21:50:43.568",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738748,1715291443577,-150.77,0.00030289,2,"2024-05-09T21:50:43.577",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738749,1715291443587,-150.77,0.00030289,2,"2024-05-09T21:50:43.587",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738750,1715291443596,-5902.49504914,0.00030299,4,"2024-05-09T21:50:43.596",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738751,1715291443611,-1000.0094664,0.00030299,4,"2024-05-09T21:50:43.611",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738752,1715291443624,-2363.57313408,0.00030299,4,"2024-05-09T21:50:43.624",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738753,1715291443635,-120.92235038,0.00030299,4,"2024-05-09T21:50:43.635",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738754,1715291443647,-320.4887496,0.00030299,30,"2024-05-09T21:50:43.647",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738790,1715291444529,-227.56177762,0.00012999,2,"2024-05-09T21:50:44.529",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738791,1715291444538,-3024.88433628,0.00012999,2,"2024-05-09T21:50:44.538",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738792,1715291444548,-201.93466958,0.00024931,2,"2024-05-09T21:50:44.548",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738793,1715291444557,-150.0,0.00028946,7,"2024-05-09T21:50:44.557",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738794,1715291444566,-12431.21513624,0.00030299,30,"2024-05-09T21:50:44.566",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738812,1715291445996,-356.85385929,0.00012999,2,"2024-05-09T21:50:45.996",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738815,1715291446005,-247.07302368,0.00012999,2,"2024-05-09T21:50:46.005",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738818,1715291446017,-51.24356256,0.00012999,2,"2024-05-09T21:50:46.017",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738821,1715291446027,-493.61586269,0.00012999,2,"2024-05-09T21:50:46.027",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738824,1715291446038,-339.85302779,0.00012999,2,"2024-05-09T21:50:46.038",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738827,1715291446047,-262.08414909,0.00030299,30,"2024-05-09T21:50:46.047",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738830,1715291446059,-29360.71257319,0.00030299,30,"2024-05-09T21:50:46.059",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738835,1715291446310,-298.31787138,0.00030299,30,"2024-05-09T21:50:46.310",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738836,1715291446322,-36262.55579511,0.00030299,30,"2024-05-09T21:50:46.322",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738837,1715291446333,-259935.90153141,0.00030299,30,"2024-05-09T21:50:46.333",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738838,1715291446345,-87930.27640336,0.00030299,30,"2024-05-09T21:50:46.345",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738842,1715291874696,579.21380086,0.00011697,2,"2024-05-09T21:57:54.696",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738843,1715291908457,361.66236523,0.00011697,2,"2024-05-09T21:58:28.457",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738844,1715291908832,336.75213487,0.00011697,2,"2024-05-09T21:58:28.832",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738859,1715292296900,-155.0,0.0001178,2,"2024-05-09T22:04:56.900",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738860,1715292296926,-536.95226347,0.0001178,2,"2024-05-09T22:04:56.926",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738861,1715292296950,-155.0,0.00011781,2,"2024-05-09T22:04:56.950",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738862,1715292296974,-535.07006962,0.00011781,2,"2024-05-09T22:04:56.974",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738863,1715292296998,-155.0,0.00011781,2,"2024-05-09T22:04:56.998",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738864,1715292297021,-1852.0,0.00011789,2,"2024-05-09T22:04:57.021",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738865,1715292297045,-150.0,0.000119,2,"2024-05-09T22:04:57.045",0.0002993,37.4,0.9631682445917541,1239848919.3079424]
[326738866,1715292362495,150.0,0.000119,2,"2024-05-09T22:06:02.495",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738867,1715292447889,688.79096572,0.00011801,2,"2024-05-09T22:07:27.889",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738869,1715292484181,363.90234263,0.00011899,2,"2024-05-09T22:08:04.181",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738879,1715292631991,-370.68594693,0.000119,2,"2024-05-09T22:10:31.991",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738881,1715292632001,-256.31405307,0.00011901,2,"2024-05-09T22:10:32.001",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738882,1715292632012,-9832.97397969,0.00011901,2,"2024-05-09T22:10:32.012",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738883,1715292632023,-1652.31001679,0.00011901,2,"2024-05-09T22:10:32.023",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738885,1715292632035,-2514.71600352,0.00011901,2,"2024-05-09T22:10:32.035",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738886,1715292632191,-1460.90154693,0.00011901,2,"2024-05-09T22:10:32.191",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738887,1715292632200,-788.09534808,0.00017232,2,"2024-05-09T22:10:32.200",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738888,1715292632211,-2236.7889882,0.00017232,2,"2024-05-09T22:10:32.211",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738889,1715292632220,-262.75159511,0.00017233,2,"2024-05-09T22:10:32.220",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738890,1715292632229,-999.48318595,0.00017233,2,"2024-05-09T22:10:32.229",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738891,1715292632241,-3272.68375192,0.00017233,2,"2024-05-09T22:10:32.241",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738892,1715292632250,-2325.82841742,0.00017234,2,"2024-05-09T22:10:32.250",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738893,1715292632260,-207.15813411,0.00017234,2,"2024-05-09T22:10:32.260",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738894,1715292632269,-2106.50964919,0.00017256,2,"2024-05-09T22:10:32.269",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738895,1715292632278,-499.99,0.00017256,2,"2024-05-09T22:10:32.278",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738896,1715292632287,-1240.10044682,0.00017257,2,"2024-05-09T22:10:32.287",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738897,1715292632296,-155.27478174,0.00017257,2,"2024-05-09T22:10:32.296",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738898,1715292632306,-1066.94921335,0.00017258,2,"2024-05-09T22:10:32.306",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738899,1715292632315,-537.88108423,0.00017258,2,"2024-05-09T22:10:32.315",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738900,1715292632324,-150.99,0.00017258,2,"2024-05-09T22:10:32.324",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738901,1715292632333,-219.61788122,0.00017259,2,"2024-05-09T22:10:32.333",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738902,1715292632345,-363.2425254,0.00017259,2,"2024-05-09T22:10:32.345",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738903,1715292632357,-1825.97372394,0.00017259,2,"2024-05-09T22:10:32.357",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738904,1715292632365,-10.80027452,0.00019178,2,"2024-05-09T22:10:32.365",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738906,1715292632377,-139.58972548,0.00019178,2,"2024-05-09T22:10:32.377",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738908,1715292632386,-159.03,0.00019178,2,"2024-05-09T22:10:32.386",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738910,1715292632396,-2061.0,0.000202,2,"2024-05-09T22:10:32.396",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738912,1715292632405,-1494.42027492,0.00023353,2,"2024-05-09T22:10:32.405",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738914,1715292632416,-505.57972508,0.00023353,2,"2024-05-09T22:10:32.416",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738915,1715292632425,-200.0,0.00023376,2,"2024-05-09T22:10:32.425",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738916,1715292632434,-163.39,0.0002379,2,"2024-05-09T22:10:32.434",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738917,1715292632443,-250.0,0.00024974,2,"2024-05-09T22:10:32.443",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738918,1715292632452,-892.17887692,0.00025,2,"2024-05-09T22:10:32.452",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738919,1715292632463,-342.93404351,0.00025,2,"2024-05-09T22:10:32.463",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738920,1715292632474,-449.84035098,0.00025,2,"2024-05-09T22:10:32.474",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738921,1715292632485,-289.3455407,0.00025,2,"2024-05-09T22:10:32.485",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738922,1715292632496,-464.45744991,0.00025,2,"2024-05-09T22:10:32.496",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738923,1715292632505,-250.0,0.00025362,2,"2024-05-09T22:10:32.505",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738924,1715292632514,-250.0,0.0002583,2,"2024-05-09T22:10:32.514",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738925,1715292632523,-167.68,0.00026049,2,"2024-05-09T22:10:32.523",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738926,1715292632533,-150.0,0.00027397,2,"2024-05-09T22:10:32.533",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738927,1715292632542,-225.57,0.00027431,120,"2024-05-09T22:10:32.542",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738928,1715292632551,-326.12,0.00029,2,"2024-05-09T22:10:32.551",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738929,1715292632560,-1200.0,0.000296,10,"2024-05-09T22:10:32.560",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738930,1715292632569,-762.70416996,0.000297,10,"2024-05-09T22:10:32.569",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738931,1715292632580,-1737.29583004,0.000297,10,"2024-05-09T22:10:32.580",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738932,1715292632595,-3800.0,0.000298,10,"2024-05-09T22:10:32.595",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738933,1715292632605,-5100.0,0.000299,10,"2024-05-09T22:10:32.605",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738934,1715292632614,-941.62589129,0.0003,2,"2024-05-09T22:10:32.614",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738935,1715292632628,-1297.02003697,0.0003,2,"2024-05-09T22:10:32.628",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738936,1715292632670,-1047.42676983,0.0003,2,"2024-05-09T22:10:32.670",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738940,1715292638899,-948.70512469,0.0003,2,"2024-05-09T22:10:38.899",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738941,1715292638910,-548.09566506,0.0003,2,"2024-05-09T22:10:38.910",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738942,1715292638933,-87.2511473,0.0003,2,"2024-05-09T22:10:38.933",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738943,1715292638945,-672.7488527,0.0003,2,"2024-05-09T22:10:38.945",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738944,1715292638959,-127.2511473,0.0003,2,"2024-05-09T22:10:38.959",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738945,1715292638970,-158.65674999,0.0003,30,"2024-05-09T22:10:38.970",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738946,1715292638982,-2462.34325001,0.0003,30,"2024-05-09T22:10:38.982",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738947,1715292638992,-1394.41824,0.0003,2,"2024-05-09T22:10:38.992",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738948,1715292639002,-1075.25358781,0.00030036,2,"2024-05-09T22:10:39.002",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738949,1715292639013,-3500.3496962,0.00030061,2,"2024-05-09T22:10:39.013",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738950,1715292639023,-10094.25528784,0.00030129,2,"2024-05-09T22:10:39.023",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738951,1715292639032,-313.25783335,0.00030129,2,"2024-05-09T22:10:39.032",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738952,1715292639043,-881.9208,0.0003013,2,"2024-05-09T22:10:39.043",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738953,1715292639052,-310.0,0.0003013,2,"2024-05-09T22:10:39.052",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738954,1715292639062,-153.47839903,0.0003013,2,"2024-05-09T22:10:39.062",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738955,1715292639072,-165.36923247,0.0003013,2,"2024-05-09T22:10:39.072",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738956,1715292639081,-173.31328605,0.0003013,2,"2024-05-09T22:10:39.081",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738957,1715292639091,-1882.90546163,0.0003013,2,"2024-05-09T22:10:39.091",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738958,1715292639101,-1000.0,0.0003013,2,"2024-05-09T22:10:39.101",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738959,1715292639111,-199.10945752,0.00030131,2,"2024-05-09T22:10:39.111",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738960,1715292639120,-363.73380921,0.00030135,4,"2024-05-09T22:10:39.120",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738961,1715292639130,-3091.4410551,0.00030135,4,"2024-05-09T22:10:39.130",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738962,1715292639142,-10908.5587911,0.00030135,4,"2024-05-09T22:10:39.142",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738963,1715292639153,-500.0,0.00030136,4,"2024-05-09T22:10:39.153",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738964,1715292639163,-500.0,0.00030136,4,"2024-05-09T22:10:39.163",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738965,1715292639173,-954.93,0.00030136,4,"2024-05-09T22:10:39.173",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738966,1715292639183,-500.0,0.00030136,4,"2024-05-09T22:10:39.183",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738967,1715292639193,-604.45,0.00030136,4,"2024-05-09T22:10:39.193",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738968,1715292639203,-8571.14,0.00030136,4,"2024-05-09T22:10:39.203",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738969,1715292639212,-500.0,0.00030136,4,"2024-05-09T22:10:39.212",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738970,1715292639222,-1513.43,0.00030136,4,"2024-05-09T22:10:39.222",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738971,1715292639232,-500.0,0.00030136,4,"2024-05-09T22:10:39.232",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738972,1715292639242,-500.0,0.00030136,4,"2024-05-09T22:10:39.242",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738973,1715292639252,-500.0,0.00030136,4,"2024-05-09T22:10:39.252",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738974,1715292639262,-4027.93,0.00030136,4,"2024-05-09T22:10:39.262",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738975,1715292639272,-500.0,0.00030136,4,"2024-05-09T22:10:39.272",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738976,1715292639281,-3687.56,0.00030136,4,"2024-05-09T22:10:39.281",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738977,1715292639291,-1465.12,0.00030136,4,"2024-05-09T22:10:39.291",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738978,1715292639301,-500.0,0.00030136,4,"2024-05-09T22:10:39.301",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738979,1715292639823,-17004.70435944,0.00030136,4,"2024-05-09T22:10:39.823",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738982,1715292641850,-175.58,0.00029237,2,"2024-05-09T22:10:41.850",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738983,1715292641860,-230.66944498,0.00030136,4,"2024-05-09T22:10:41.860",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738984,1715292641876,-1300.0,0.00030136,4,"2024-05-09T22:10:41.876",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738985,1715292641888,-605.53,0.00030136,4,"2024-05-09T22:10:41.888",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738986,1715292642317,-347.25029916,0.00030136,4,"2024-05-09T22:10:42.317",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738987,1715292642329,-3191.34589642,0.00030136,4,"2024-05-09T22:10:42.329",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738988,1715292642339,-500.0,0.00030136,4,"2024-05-09T22:10:42.339",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738989,1715292642349,-500.0,0.00030136,4,"2024-05-09T22:10:42.349",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738990,1715292642359,-500.0,0.00030136,4,"2024-05-09T22:10:42.359",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738991,1715292642369,-500.0,0.00030136,4,"2024-05-09T22:10:42.369",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738992,1715292642378,-500.0,0.00030136,4,"2024-05-09T22:10:42.378",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738993,1715292642388,-500.0,0.00030136,4,"2024-05-09T22:10:42.388",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738994,1715292642398,-2608.69,0.00030136,4,"2024-05-09T22:10:42.398",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738995,1715292642407,-1380.35,0.00030136,4,"2024-05-09T22:10:42.407",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738996,1715292642417,-625.31,0.00030136,4,"2024-05-09T22:10:42.417",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738997,1715292642426,-194.30410358,0.00030136,4,"2024-05-09T22:10:42.426",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738998,1715292642438,-305.69589642,0.00030136,4,"2024-05-09T22:10:42.438",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326738999,1715292642448,-1768.29,0.00030136,4,"2024-05-09T22:10:42.448",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739000,1715292642458,-500.0,0.00030136,4,"2024-05-09T22:10:42.458",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739001,1715292642468,-642.92,0.00030136,4,"2024-05-09T22:10:42.468",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739002,1715292642478,-500.0,0.00030136,4,"2024-05-09T22:10:42.478",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739003,1715292642487,-2467.61,0.00030136,4,"2024-05-09T22:10:42.487",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739004,1715292642497,-500.0,0.00030136,4,"2024-05-09T22:10:42.497",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739005,1715292642505,-524.7,0.00030136,4,"2024-05-09T22:10:42.505",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739006,1715292642515,-500.0,0.00030136,4,"2024-05-09T22:10:42.515",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739007,1715292642524,-880.02,0.00030136,4,"2024-05-09T22:10:42.524",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739008,1715292642534,-1697.57,0.00030136,4,"2024-05-09T22:10:42.534",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739009,1715292642543,-500.0,0.00030136,4,"2024-05-09T22:10:42.543",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739010,1715292642553,-1348.84,0.00030136,4,"2024-05-09T22:10:42.553",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739011,1715292642562,-758.76,0.00030136,4,"2024-05-09T22:10:42.562",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739012,1715292642571,-3725.53,0.00030136,4,"2024-05-09T22:10:42.571",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739013,1715292642581,-500.0,0.00030136,4,"2024-05-09T22:10:42.581",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739014,1715292642595,-500.0,0.00030136,4,"2024-05-09T22:10:42.595",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739015,1715292642604,-4834.41,0.00030136,4,"2024-05-09T22:10:42.604",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739016,1715292642614,-500.0,0.00030136,4,"2024-05-09T22:10:42.614",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739017,1715292642634,-1533.02,0.00030136,4,"2024-05-09T22:10:42.634",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739018,1715292642646,-500.0,0.00030136,4,"2024-05-09T22:10:42.646",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739019,1715292642656,-500.0,0.00030136,4,"2024-05-09T22:10:42.656",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739020,1715292642668,-500.0,0.00030136,4,"2024-05-09T22:10:42.668",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739021,1715292642678,-1321.78,0.00030136,4,"2024-05-09T22:10:42.678",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739022,1715292642688,-585.0,0.00030136,4,"2024-05-09T22:10:42.688",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739023,1715292642699,-987.16,0.00030136,4,"2024-05-09T22:10:42.699",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739024,1715292642709,-500.0,0.00030136,4,"2024-05-09T22:10:42.709",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739025,1715292642719,-3460.09,0.00030136,4,"2024-05-09T22:10:42.719",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739026,1715292642729,-500.0,0.00030136,4,"2024-05-09T22:10:42.729",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739027,1715292642739,-3897.14,0.00030136,4,"2024-05-09T22:10:42.739",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739028,1715292642749,-500.0,0.00030136,4,"2024-05-09T22:10:42.749",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739029,1715292642760,-1249.47,0.00030136,4,"2024-05-09T22:10:42.760",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739030,1715292642770,-500.0,0.00030136,4,"2024-05-09T22:10:42.770",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739031,1715292642780,-562.42723574,0.00030136,4,"2024-05-09T22:10:42.780",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739032,1715292642790,-1624.00298285,0.00030136,4,"2024-05-09T22:10:42.790",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739049,1715292643454,-207.06147927,0.00030135,4,"2024-05-09T22:10:43.454",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739050,1715292643464,-1186.71701715,0.00030136,4,"2024-05-09T22:10:43.464",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739051,1715292643474,-500.0,0.00030136,4,"2024-05-09T22:10:43.474",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739052,1715292643484,-500.0,0.00030136,4,"2024-05-09T22:10:43.484",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739053,1715292643494,-1562.9,0.00030136,4,"2024-05-09T22:10:43.494",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739054,1715292643503,-562.85,0.00030136,4,"2024-05-09T22:10:43.503",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739055,1715292643514,-819.43183958,0.00030136,4,"2024-05-09T22:10:43.514",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739056,1715292643525,-419.86816042,0.00030136,4,"2024-05-09T22:10:43.525",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739057,1715292643535,-3047.18,0.00030136,4,"2024-05-09T22:10:43.535",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739058,1715292643546,-1124.45,0.00030136,4,"2024-05-09T22:10:43.546",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739059,1715292643555,-716.37,0.00030136,4,"2024-05-09T22:10:43.555",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739060,1715292643564,-500.0,0.00030136,4,"2024-05-09T22:10:43.564",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739061,1715292643573,-3041.26,0.00030136,4,"2024-05-09T22:10:43.573",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739062,1715292643585,-1177.29,0.00030136,4,"2024-05-09T22:10:43.585",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739063,1715292643595,-500.0,0.00030136,4,"2024-05-09T22:10:43.595",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739064,1715292643604,-1288.85,0.00030136,4,"2024-05-09T22:10:43.604",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739065,1715292643613,-500.0,0.00030136,4,"2024-05-09T22:10:43.613",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739066,1715292643623,-2203.2,0.00030136,4,"2024-05-09T22:10:43.623",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739067,1715292643633,-500.0,0.00030136,4,"2024-05-09T22:10:43.633",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739068,1715292643642,-1265.33,0.00030136,4,"2024-05-09T22:10:43.642",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739069,1715292643652,-498.9544624,0.00030136,4,"2024-05-09T22:10:43.652",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739070,1715292643662,-3569.35,0.00030136,4,"2024-05-09T22:10:43.662",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739071,1715292643672,-500.0,0.00030136,4,"2024-05-09T22:10:43.672",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739072,1715292643681,-910.31,0.00030136,4,"2024-05-09T22:10:43.681",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739073,1715292643690,-1527.65,0.00030136,4,"2024-05-09T22:10:43.690",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739074,1715292643699,-500.0,0.00030136,4,"2024-05-09T22:10:43.699",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739075,1715292643709,-1523.6,0.00030136,4,"2024-05-09T22:10:43.709",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739076,1715292643718,-500.0,0.00030136,4,"2024-05-09T22:10:43.718",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739077,1715292643727,-2912.4,0.00030136,4,"2024-05-09T22:10:43.727",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739078,1715292643736,-1460.71,0.00030136,4,"2024-05-09T22:10:43.736",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739079,1715292643745,-1742.56,0.00030136,4,"2024-05-09T22:10:43.745",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739080,1715292643755,-500.0,0.00030136,4,"2024-05-09T22:10:43.755",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739081,1715292643764,-500.0,0.00030136,4,"2024-05-09T22:10:43.764",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739082,1715292643774,-500.0,0.00030136,4,"2024-05-09T22:10:43.774",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739083,1715292643783,-638.54519303,0.00030136,4,"2024-05-09T22:10:43.783",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739084,1715292643795,-755.78480697,0.00030136,4,"2024-05-09T22:10:43.795",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739085,1715292643804,-500.0,0.00030136,4,"2024-05-09T22:10:43.804",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739086,1715292643922,-1036.84,0.00030136,4,"2024-05-09T22:10:43.922",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739087,1715292643932,-500.0,0.00030136,4,"2024-05-09T22:10:43.932",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739088,1715292643942,-541.45,0.00030136,4,"2024-05-09T22:10:43.942",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739089,1715292643953,-500.0,0.00030136,4,"2024-05-09T22:10:43.953",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739090,1715292643963,-500.0,0.00030136,4,"2024-05-09T22:10:43.963",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739091,1715292643972,-500.0,0.00030136,4,"2024-05-09T22:10:43.972",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739092,1715292643982,-8623.28,0.00030136,4,"2024-05-09T22:10:43.982",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739093,1715292643991,-1144.64,0.00030136,4,"2024-05-09T22:10:43.991",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739094,1715292644001,-500.0,0.00030136,4,"2024-05-09T22:10:44.001",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739095,1715292644011,-1005.39,0.00030136,4,"2024-05-09T22:10:44.011",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739096,1715292644021,-500.0,0.00030136,4,"2024-05-09T22:10:44.021",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739097,1715292644030,-8535.51326356,0.00030136,4,"2024-05-09T22:10:44.030",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739098,1715292644041,-3219.39896456,0.00030136,4,"2024-05-09T22:10:44.041",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739099,1715292644053,-5607.57055296,0.00030136,4,"2024-05-09T22:10:44.053",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739100,1715292644064,-361.82594863,0.00030136,4,"2024-05-09T22:10:44.064",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739101,1715292644076,-453.0,0.00030136,4,"2024-05-09T22:10:44.076",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739102,1715292644186,-1558.35,0.00030136,4,"2024-05-09T22:10:44.186",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739103,1715292644197,-2573.04851832,0.00030136,4,"2024-05-09T22:10:44.197",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739104,1715292644208,-1300.50255762,0.00030136,4,"2024-05-09T22:10:44.208",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739105,1715292644220,-301.60400004,0.00030136,4,"2024-05-09T22:10:44.220",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739106,1715292644232,-630.87041203,0.00030136,4,"2024-05-09T22:10:44.232",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739107,1715292646349,-5625.89578228,0.00030136,4,"2024-05-09T22:10:46.349",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739108,1715292646358,-500.0,0.00030136,4,"2024-05-09T22:10:46.358",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739109,1715292646367,-1377.35,0.00030136,4,"2024-05-09T22:10:46.367",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739110,1715292646377,-1650.66,0.00030136,4,"2024-05-09T22:10:46.377",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739112,1715292646386,-500.0,0.00030136,4,"2024-05-09T22:10:46.386",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739113,1715292646395,-500.0,0.00030136,4,"2024-05-09T22:10:46.395",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739114,1715292646405,-500.0,0.00030136,4,"2024-05-09T22:10:46.405",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739115,1715292646415,-500.0,0.00030136,4,"2024-05-09T22:10:46.415",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739116,1715292646424,-1071.36,0.00030136,4,"2024-05-09T22:10:46.424",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739117,1715292646433,-940.11,0.00030136,4,"2024-05-09T22:10:46.433",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739118,1715292646442,-500.0,0.00030136,4,"2024-05-09T22:10:46.442",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739119,1715292646451,-1638.196767,0.00030136,4,"2024-05-09T22:10:46.451",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739124,1715292668189,947.30669165,0.00011899,2,"2024-05-09T22:11:08.189",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739133,1715292731681,-1000.0,0.00011899,2,"2024-05-09T22:12:11.681",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739147,1715293832317,-401.11099741,0.00011881,2,"2024-05-09T22:30:32.317",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739148,1715293832327,-536.95226347,0.00011881,2,"2024-05-09T22:30:32.327",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739149,1715293832337,-937.04418648,0.00011882,2,"2024-05-09T22:30:32.337",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739153,1715293832534,-281.63428196,0.00011882,2,"2024-05-09T22:30:32.534",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739154,1715293832546,-377.14468412,0.00011882,2,"2024-05-09T22:30:32.546",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739155,1715293832559,-402.47498312,0.00011882,2,"2024-05-09T22:30:32.559",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739156,1715293832568,-84.45501688,0.00011899,2,"2024-05-09T22:30:32.568",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739157,1715293832579,-1653.54478479,0.00011899,2,"2024-05-09T22:30:32.579",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739158,1715293832591,-1713.30000046,0.00011899,2,"2024-05-09T22:30:32.591",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739172,1715293838175,-1573.41555,0.00011899,2,"2024-05-09T22:30:38.175",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739193,1715293838378,-1814.56851,0.00011899,2,"2024-05-09T22:30:38.378",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739210,1715293838559,-400.0,0.00011899,2,"2024-05-09T22:30:38.559",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739212,1715293838570,-2005.27742039,0.00011899,2,"2024-05-09T22:30:38.570",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739241,1715293841164,-7343.65403522,0.00011899,2,"2024-05-09T22:30:41.164",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739242,1715293841175,-560.13940762,0.00011899,2,"2024-05-09T22:30:41.175",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739243,1715293841184,-11451.19380022,0.00012,2,"2024-05-09T22:30:41.184",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739244,1715293841196,-150.0,0.00012897,2,"2024-05-09T22:30:41.196",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739245,1715293841205,-150.0,0.00012897,2,"2024-05-09T22:30:41.205",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739246,1715293841215,-210.0,0.00014187,2,"2024-05-09T22:30:41.215",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739247,1715293841225,-3024.88433628,0.00014995,2,"2024-05-09T22:30:41.225",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739248,1715293841234,-618.36792039,0.00015,2,"2024-05-09T22:30:41.234",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739249,1715293841244,-500.0,0.000185,2,"2024-05-09T22:30:41.244",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739250,1715293841253,-163.14,0.00019178,2,"2024-05-09T22:30:41.253",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739251,1715293841262,-168.71,0.00019178,2,"2024-05-09T22:30:41.262",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739252,1715293841271,-591.0,0.000203,2,"2024-05-09T22:30:41.271",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739253,1715293841280,-208.6,0.00023959,5,"2024-05-09T22:30:41.280",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739254,1715293841290,-1270.59201251,0.00025,2,"2024-05-09T22:30:41.290",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739255,1715293841299,-197.5,0.00025,2,"2024-05-09T22:30:41.299",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739256,1715293841308,-13369.0,0.00025163,2,"2024-05-09T22:30:41.308",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739257,1715293841318,-250.0,0.000253,2,"2024-05-09T22:30:41.318",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739258,1715293841327,-400.0,0.00025315,120,"2024-05-09T22:30:41.327",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739259,1715293841336,-250.0,0.00025351,2,"2024-05-09T22:30:41.336",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739260,1715293841346,-250.0,0.0002541,2,"2024-05-09T22:30:41.346",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739261,1715293841357,-627.25,0.00025516,2,"2024-05-09T22:30:41.357",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739262,1715293841366,-150.75,0.00025557,120,"2024-05-09T22:30:41.366",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739263,1715293841375,-208.6,0.00025599,7,"2024-05-09T22:30:41.375",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739264,1715293841385,-500.0,0.0002562,2,"2024-05-09T22:30:41.385",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739265,1715293841394,-250.08,0.00025664,2,"2024-05-09T22:30:41.394",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739266,1715293841403,-175.58,0.00025827,2,"2024-05-09T22:30:41.403",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739267,1715293841412,-2000.0,0.0002608,2,"2024-05-09T22:30:41.412",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739268,1715293841422,-208.6,0.00027239,7,"2024-05-09T22:30:41.422",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739269,1715293841431,-800.0,0.00027673,2,"2024-05-09T22:30:41.431",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739270,1715293841440,-250.08,0.00028404,2,"2024-05-09T22:30:41.440",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739271,1715293841450,-400.0,0.00028479,120,"2024-05-09T22:30:41.450",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739272,1715293841460,-208.6,0.00028879,7,"2024-05-09T22:30:41.460",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739273,1715293841470,-178.57,0.0002898,15,"2024-05-09T22:30:41.470",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739274,1715293841480,-150.5,0.0002899,15,"2024-05-09T22:30:41.480",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739275,1715293841491,-1100.0,0.000295,10,"2024-05-09T22:30:41.491",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739276,1715293841500,-2300.0,0.000296,10,"2024-05-09T22:30:41.500",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739277,1715293841511,-2585.154537,0.000296,2,"2024-05-09T22:30:41.511",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739278,1715293841522,-3500.0,0.000297,10,"2024-05-09T22:30:41.522",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739279,1715293841532,-4700.0,0.000298,10,"2024-05-09T22:30:41.532",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739280,1715293841541,-5800.0,0.000299,10,"2024-05-09T22:30:41.541",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739281,1715293841551,-1560.65973711,0.00029905,2,"2024-05-09T22:30:41.551",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739282,1715293841561,-967.72822902,0.00030036,2,"2024-05-09T22:30:41.561",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739283,1715293841571,-1500.0,0.000301,2,"2024-05-09T22:30:41.571",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739284,1715293841583,-800.0,0.0003011,2,"2024-05-09T22:30:41.583",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739285,1715293841594,-616.82,0.0003011,2,"2024-05-09T22:30:41.594",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739286,1715293841603,-313.25783335,0.00030127,2,"2024-05-09T22:30:41.603",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739287,1715293841612,-165.36923245,0.00030128,2,"2024-05-09T22:30:41.612",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739288,1715293841622,-2830.82517206,0.00030128,2,"2024-05-09T22:30:41.622",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739289,1715293841634,-310.37254768,0.00030129,4,"2024-05-09T22:30:41.634",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739290,1715293841644,-4270.46641923,0.00030134,4,"2024-05-09T22:30:41.644",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739291,1715293841653,-262.62820491,0.00030134,4,"2024-05-09T22:30:41.653",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739292,1715293841663,-363.81807592,0.00030134,4,"2024-05-09T22:30:41.663",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739293,1715293841673,-3876.01243216,0.00030134,2,"2024-05-09T22:30:41.673",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739295,1715293841682,-2180.17335597,0.00030134,4,"2024-05-09T22:30:41.682",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739297,1715293841693,-1678.54469435,0.00030134,4,"2024-05-09T22:30:41.693",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739299,1715293841703,-1635.11088042,0.00030134,4,"2024-05-09T22:30:41.703",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739301,1715293841714,-481.81452759,0.00030134,4,"2024-05-09T22:30:41.714",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739303,1715293841724,-162.26289943,0.00030134,4,"2024-05-09T22:30:41.724",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739304,1715293841733,-4417.68693745,0.00030134,4,"2024-05-09T22:30:41.733",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739305,1715293841743,-782.13638794,0.00030134,2,"2024-05-09T22:30:41.743",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739306,1715293841752,-1246.19492949,0.00030134,4,"2024-05-09T22:30:41.752",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739307,1715293841762,-378.89600529,0.00030134,4,"2024-05-09T22:30:41.762",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739308,1715293841771,-167.58743393,0.00030134,4,"2024-05-09T22:30:41.771",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739309,1715293841781,-523.10872872,0.00030134,60,"2024-05-09T22:30:41.781",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739310,1715293841792,-1069.79909681,0.00030134,4,"2024-05-09T22:30:41.792",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739311,1715293841801,-17278.32405298,0.00030134,4,"2024-05-09T22:30:41.801",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739312,1715293841811,-2324.71738316,0.00030135,4,"2024-05-09T22:30:41.811",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739313,1715293841821,-370.50415995,0.00030135,4,"2024-05-09T22:30:41.821",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739314,1715293841831,-164.87123951,0.00030136,4,"2024-05-09T22:30:41.831",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739315,1715293841840,-1607.92618494,0.00030136,4,"2024-05-09T22:30:41.840",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739316,1715293841850,-500.0,0.00030136,4,"2024-05-09T22:30:41.850",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739317,1715293841859,-776.52,0.00030136,4,"2024-05-09T22:30:41.859",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739318,1715293841869,-500.0,0.00030136,4,"2024-05-09T22:30:41.869",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739319,1715293841879,-500.0,0.00030136,4,"2024-05-09T22:30:41.879",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739320,1715293841889,-500.0,0.00030136,4,"2024-05-09T22:30:41.889",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739321,1715293841899,-500.0,0.00030136,4,"2024-05-09T22:30:41.899",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739322,1715293841909,-550.06,0.00030136,4,"2024-05-09T22:30:41.909",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739323,1715293841919,-500.0,0.00030136,4,"2024-05-09T22:30:41.919",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739324,1715293841928,-2000.0,0.00030136,2,"2024-05-09T22:30:41.928",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739325,1715293841938,-722.94,0.00030136,4,"2024-05-09T22:30:41.938",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739326,1715293841949,-851.14,0.00030136,4,"2024-05-09T22:30:41.949",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739327,1715293841962,-200.0,0.00030136,2,"2024-05-09T22:30:41.962",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739328,1715293841972,-500.0,0.00030136,4,"2024-05-09T22:30:41.972",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739329,1715293841982,-1051.73,0.00030136,4,"2024-05-09T22:30:41.982",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739330,1715293841992,-779.61,0.00030136,4,"2024-05-09T22:30:41.992",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739331,1715293842370,-500.0,0.00030136,4,"2024-05-09T22:30:42.370",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739332,1715293842380,-500.0,0.00030136,4,"2024-05-09T22:30:42.380",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739333,1715293842390,-764.66,0.00030136,4,"2024-05-09T22:30:42.390",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739334,1715293842400,-500.0,0.00030136,4,"2024-05-09T22:30:42.400",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739335,1715293842409,-500.0,0.00030136,4,"2024-05-09T22:30:42.409",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739336,1715293842419,-500.0,0.00030136,4,"2024-05-09T22:30:42.419",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739337,1715293842428,-500.0,0.00030136,4,"2024-05-09T22:30:42.428",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739338,1715293842437,-500.0,0.00030136,2,"2024-05-09T22:30:42.437",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739339,1715293842447,-500.0,0.00030136,4,"2024-05-09T22:30:42.447",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739340,1715293842456,-500.0,0.00030136,4,"2024-05-09T22:30:42.456",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739341,1715293842466,-1054.67,0.00030136,4,"2024-05-09T22:30:42.466",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739342,1715293842476,-500.0,0.00030136,4,"2024-05-09T22:30:42.476",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739343,1715293842485,-663.41,0.00030136,4,"2024-05-09T22:30:42.485",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739344,1715293842494,-580.78,0.00030136,4,"2024-05-09T22:30:42.494",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739345,1715293842504,-573.15,0.00030136,4,"2024-05-09T22:30:42.504",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739346,1715293842513,-500.0,0.00030136,4,"2024-05-09T22:30:42.513",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739347,1715293842522,-500.0,0.00030136,4,"2024-05-09T22:30:42.522",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739348,1715293842532,-531.77,0.00030136,4,"2024-05-09T22:30:42.532",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739349,1715293842541,-500.0,0.00030136,4,"2024-05-09T22:30:42.541",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739350,1715293842552,-781.07,0.00030136,4,"2024-05-09T22:30:42.552",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739351,1715293842561,-500.0,0.00030136,4,"2024-05-09T22:30:42.561",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739352,1715293842571,-500.0,0.00030136,4,"2024-05-09T22:30:42.571",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739353,1715293842580,-500.0,0.00030136,4,"2024-05-09T22:30:42.580",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739354,1715293842589,-500.0,0.00030136,4,"2024-05-09T22:30:42.589",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739355,1715293842599,-500.0,0.00030136,4,"2024-05-09T22:30:42.599",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739356,1715293842610,-500.0,0.00030136,4,"2024-05-09T22:30:42.610",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739357,1715293842621,-613.88,0.00030136,4,"2024-05-09T22:30:42.621",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739358,1715293842630,-500.0,0.00030136,4,"2024-05-09T22:30:42.630",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739359,1715293842640,-500.0,0.00030136,4,"2024-05-09T22:30:42.640",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739360,1715293842649,-890.68,0.00030136,4,"2024-05-09T22:30:42.649",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739361,1715293842659,-500.0,0.00030136,4,"2024-05-09T22:30:42.659",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739362,1715293842669,-500.0,0.00030136,4,"2024-05-09T22:30:42.669",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739363,1715293842679,-2000.0,0.00030136,2,"2024-05-09T22:30:42.679",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739364,1715293842688,-200.0,0.00030136,2,"2024-05-09T22:30:42.688",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739365,1715293842699,-1694.75,0.00030136,4,"2024-05-09T22:30:42.699",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739366,1715293842709,-1091.31,0.00030136,4,"2024-05-09T22:30:42.709",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739367,1715293842719,-1040.68,0.00030136,4,"2024-05-09T22:30:42.719",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739368,1715293842729,-1788.86,0.00030136,4,"2024-05-09T22:30:42.729",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739369,1715293842741,-648.93654396,0.00030136,4,"2024-05-09T22:30:42.741",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739370,1715293842752,-5000.0,0.00030136,4,"2024-05-09T22:30:42.752",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739371,1715293842762,-500.0,0.00030136,4,"2024-05-09T22:30:42.762",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739372,1715293842772,-916.73,0.00030136,4,"2024-05-09T22:30:42.772",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739373,1715293842782,-1301.4,0.00030136,4,"2024-05-09T22:30:42.782",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739374,1715293842792,-591.82,0.00030136,4,"2024-05-09T22:30:42.792",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739375,1715293842802,-1721.76,0.00030136,4,"2024-05-09T22:30:42.802",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739376,1715293842812,-910.65,0.00030136,4,"2024-05-09T22:30:42.812",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739377,1715293842823,-2583.35,0.00030136,4,"2024-05-09T22:30:42.823",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739378,1715293842833,-1555.37,0.00030136,4,"2024-05-09T22:30:42.833",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739379,1715293842843,-1342.3,0.00030136,4,"2024-05-09T22:30:42.843",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739380,1715293842852,-1753.3875,0.00030136,2,"2024-05-09T22:30:42.852",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739381,1715293842862,-150.8,0.00030217,2,"2024-05-09T22:30:42.862",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739382,1715293842871,-1000.0,0.00030219,4,"2024-05-09T22:30:42.871",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739383,1715293842880,-170.54426971,0.0003022,2,"2024-05-09T22:30:42.880",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739384,1715293842891,-1455.22494791,0.0003022,2,"2024-05-09T22:30:42.891",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739385,1715293842900,-2673.5977015,0.0003022,2,"2024-05-09T22:30:42.900",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739386,1715293842910,-284.06114088,0.0003022,2,"2024-05-09T22:30:42.910",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739387,1715293842920,-3382.64,0.00030226,4,"2024-05-09T22:30:42.920",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739388,1715293842930,-2718.02,0.00030226,4,"2024-05-09T22:30:42.930",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739389,1715293842939,-506.2,0.00030226,4,"2024-05-09T22:30:42.939",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739390,1715293842948,-891.39,0.00030226,4,"2024-05-09T22:30:42.948",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739391,1715293842960,-1569.4,0.00030226,4,"2024-05-09T22:30:42.960",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739392,1715293842971,-500.0,0.00030226,4,"2024-05-09T22:30:42.971",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739393,1715293842982,-4759.82,0.00030226,4,"2024-05-09T22:30:42.982",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739394,1715293842991,-2991.92,0.00030226,4,"2024-05-09T22:30:42.991",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739395,1715293843001,-2310.69,0.00030226,4,"2024-05-09T22:30:43.001",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739396,1715293843011,-9157.79,0.00030226,4,"2024-05-09T22:30:43.011",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739397,1715293843020,-11668.31,0.00030226,4,"2024-05-09T22:30:43.020",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739398,1715293843030,-2492.19,0.00030226,4,"2024-05-09T22:30:43.030",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739399,1715293843040,-4663.6,0.00030226,4,"2024-05-09T22:30:43.040",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739400,1715293843051,-2156.52,0.00030226,4,"2024-05-09T22:30:43.051",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739401,1715293843061,-9574.79,0.00030226,4,"2024-05-09T22:30:43.061",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739402,1715293843072,-3740.02,0.00030226,4,"2024-05-09T22:30:43.072",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739403,1715293843083,-5897.06,0.00030226,4,"2024-05-09T22:30:43.083",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739404,1715293843092,-4425.99,0.00030226,4,"2024-05-09T22:30:43.092",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739405,1715293843102,-3760.22,0.00030226,4,"2024-05-09T22:30:43.102",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739406,1715293843111,-1753.74,0.00030226,4,"2024-05-09T22:30:43.111",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739407,1715293843121,-649.75,0.00030226,4,"2024-05-09T22:30:43.121",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739408,1715293843130,-500.0,0.00030226,4,"2024-05-09T22:30:43.130",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739409,1715293843140,-938.48,0.00030226,4,"2024-05-09T22:30:43.140",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739410,1715293843149,-1614.47,0.00030226,4,"2024-05-09T22:30:43.149",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739411,1715293843159,-3432.65,0.00030226,4,"2024-05-09T22:30:43.159",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739412,1715293843168,-555.71,0.00030226,4,"2024-05-09T22:30:43.168",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739413,1715293843178,-4822.78,0.00030226,4,"2024-05-09T22:30:43.178",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739414,1715293843187,-640.14,0.00030226,4,"2024-05-09T22:30:43.187",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739415,1715293843197,-660.29,0.00030226,4,"2024-05-09T22:30:43.197",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739416,1715293843207,-2336.48,0.00030226,4,"2024-05-09T22:30:43.207",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739417,1715293843216,-500.0,0.00030226,4,"2024-05-09T22:30:43.216",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739419,1715293843227,-500.0,0.00030226,4,"2024-05-09T22:30:43.227",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739421,1715293843236,-500.0,0.00030226,4,"2024-05-09T22:30:43.236",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739423,1715293843246,-743.72,0.00030226,4,"2024-05-09T22:30:43.246",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739425,1715293843256,-500.0,0.00030226,4,"2024-05-09T22:30:43.256",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739427,1715293843275,-207.10980669,0.00030227,4,"2024-05-09T22:30:43.275",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739429,1715293843284,-3075.87418959,0.00030227,10,"2024-05-09T22:30:43.284",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739430,1715293843294,-281.57953583,0.00030227,3,"2024-05-09T22:30:43.294",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739431,1715293843304,-1741.56006249,0.00030227,4,"2024-05-09T22:30:43.304",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739432,1715293843314,-155.0,0.00030227,4,"2024-05-09T22:30:43.314",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739433,1715293843324,-2322.71,0.00030227,4,"2024-05-09T22:30:43.324",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739434,1715293843333,-500.0,0.00030227,4,"2024-05-09T22:30:43.333",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739435,1715293843343,-666.9,0.00030227,4,"2024-05-09T22:30:43.343",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739436,1715293843352,-1380.3,0.00030227,4,"2024-05-09T22:30:43.352",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739437,1715293843362,-1318.35,0.00030227,2,"2024-05-09T22:30:43.362",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739438,1715293843372,-573.49,0.00030227,4,"2024-05-09T22:30:43.372",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739439,1715293843382,-533.88763688,0.00030227,2,"2024-05-09T22:30:43.382",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739440,1715293843392,-500.0,0.00030227,4,"2024-05-09T22:30:43.392",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739441,1715293843402,-1287.6,0.00030227,4,"2024-05-09T22:30:43.402",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739442,1715293843412,-500.0,0.00030227,4,"2024-05-09T22:30:43.412",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739443,1715293843423,-1429.91,0.00030227,4,"2024-05-09T22:30:43.423",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739444,1715293843432,-500.0,0.00030227,4,"2024-05-09T22:30:43.432",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739445,1715293843442,-2570.93,0.00030227,4,"2024-05-09T22:30:43.442",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739446,1715293843451,-2902.44,0.00030227,4,"2024-05-09T22:30:43.451",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739447,1715293843461,-1918.92,0.00030227,4,"2024-05-09T22:30:43.461",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739448,1715293843471,-500.0,0.00030227,4,"2024-05-09T22:30:43.471",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739449,1715293843481,-1432.19,0.00030227,4,"2024-05-09T22:30:43.481",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739450,1715293843491,-500.0,0.00030227,4,"2024-05-09T22:30:43.491",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739451,1715293843502,-1058.21,0.00030227,4,"2024-05-09T22:30:43.502",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739452,1715293843511,-20000.0,0.00030227,2,"2024-05-09T22:30:43.511",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739453,1715293843521,-2223.5,0.00030227,4,"2024-05-09T22:30:43.521",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739454,1715293843531,-603.29001195,0.00030227,4,"2024-05-09T22:30:43.531",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739455,1715293843540,-2656.28,0.00030227,4,"2024-05-09T22:30:43.540",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739456,1715293843552,-500.0,0.00030227,4,"2024-05-09T22:30:43.552",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739457,1715293843563,-1791.98,0.00030227,4,"2024-05-09T22:30:43.563",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739458,1715293843575,-807.18,0.00030227,4,"2024-05-09T22:30:43.575",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739459,1715293843585,-500.0,0.00030227,4,"2024-05-09T22:30:43.585",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739460,1715293843595,-835.57,0.00030227,4,"2024-05-09T22:30:43.595",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739461,1715293843605,-3374.95,0.00030227,4,"2024-05-09T22:30:43.605",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739462,1715293843616,-500.0,0.00030227,4,"2024-05-09T22:30:43.616",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739463,1715293843627,-500.0,0.00030227,4,"2024-05-09T22:30:43.627",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739464,1715293843637,-500.0,0.00030227,4,"2024-05-09T22:30:43.637",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739465,1715293843648,-500.0,0.00030227,2,"2024-05-09T22:30:43.648",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739466,1715293843657,-549.10311725,0.00030227,4,"2024-05-09T22:30:43.657",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739467,1715293843667,-500.0,0.00030227,4,"2024-05-09T22:30:43.667",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739468,1715293843677,-915.44,0.00030227,4,"2024-05-09T22:30:43.677",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739469,1715293843687,-500.0,0.00030227,4,"2024-05-09T22:30:43.687",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739470,1715293843697,-500.0,0.00030227,4,"2024-05-09T22:30:43.697",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739471,1715293843707,-508.84976125,0.00030227,4,"2024-05-09T22:30:43.707",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739472,1715293843717,-771.2,0.00030227,4,"2024-05-09T22:30:43.717",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739473,1715293843728,-500.0,0.00030227,4,"2024-05-09T22:30:43.728",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739474,1715293843737,-2482.76,0.00030227,4,"2024-05-09T22:30:43.737",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739475,1715293843747,-3576.03,0.00030227,4,"2024-05-09T22:30:43.747",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739476,1715293843756,-500.0,0.00030227,4,"2024-05-09T22:30:43.756",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739477,1715293843766,-502.40423615,0.00030227,4,"2024-05-09T22:30:43.766",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739478,1715293843777,-1464.98,0.00030227,4,"2024-05-09T22:30:43.777",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739479,1715293843786,-500.0,0.00030227,4,"2024-05-09T22:30:43.786",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739480,1715293843796,-500.0,0.00030227,4,"2024-05-09T22:30:43.796",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739481,1715293843806,-545.66,0.00030227,4,"2024-05-09T22:30:43.806",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739482,1715293843816,-500.0,0.00030227,4,"2024-05-09T22:30:43.816",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739483,1715293843826,-1225.83,0.00030227,4,"2024-05-09T22:30:43.826",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739484,1715293843835,-2672.39,0.00030227,4,"2024-05-09T22:30:43.835",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739485,1715293843844,-500.0,0.00030227,4,"2024-05-09T22:30:43.844",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739486,1715293843854,-500.0,0.00030227,4,"2024-05-09T22:30:43.854",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739487,1715293843864,-500.0,0.00030227,4,"2024-05-09T22:30:43.864",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739488,1715293843874,-1403.78,0.00030227,4,"2024-05-09T22:30:43.874",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739489,1715293843884,-500.0,0.00030227,4,"2024-05-09T22:30:43.884",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739490,1715293843894,-500.0,0.00030227,4,"2024-05-09T22:30:43.894",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739491,1715293843904,-500.0,0.00030227,4,"2024-05-09T22:30:43.904",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739492,1715293843913,-538.51236108,0.00030227,4,"2024-05-09T22:30:43.913",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739493,1715293843923,-1578.76,0.00030227,4,"2024-05-09T22:30:43.923",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739494,1715293843932,-500.0,0.00030227,4,"2024-05-09T22:30:43.932",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739495,1715293843942,-662.71,0.00030227,4,"2024-05-09T22:30:43.942",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739496,1715293843952,-500.0,0.00030227,4,"2024-05-09T22:30:43.952",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739497,1715293843963,-1677.39,0.00030227,4,"2024-05-09T22:30:43.963",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739498,1715293843974,-500.0,0.00030227,4,"2024-05-09T22:30:43.974",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739499,1715293843983,-574.84,0.00030227,4,"2024-05-09T22:30:43.983",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739500,1715293843993,-500.0,0.00030227,4,"2024-05-09T22:30:43.993",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739501,1715293844002,-808.67,0.00030227,4,"2024-05-09T22:30:44.002",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739502,1715293844012,-541.81,0.00030227,4,"2024-05-09T22:30:44.012",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739503,1715293844021,-2920.81,0.00030227,4,"2024-05-09T22:30:44.021",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739504,1715293844031,-500.0,0.00030227,4,"2024-05-09T22:30:44.031",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739505,1715293844044,-500.0,0.00030227,4,"2024-05-09T22:30:44.044",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739506,1715293844054,-525.92909061,0.00030227,4,"2024-05-09T22:30:44.054",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739507,1715293844064,-2196.3,0.00030227,4,"2024-05-09T22:30:44.064",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739508,1715293844073,-500.0,0.00030227,4,"2024-05-09T22:30:44.073",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739509,1715293844083,-500.0,0.00030227,4,"2024-05-09T22:30:44.083",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739510,1715293844092,-905.04,0.00030227,4,"2024-05-09T22:30:44.092",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739511,1715293844102,-809.54,0.00030227,4,"2024-05-09T22:30:44.102",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739512,1715293844112,-500.0,0.00030227,4,"2024-05-09T22:30:44.112",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739513,1715293844121,-316.03461882,0.00030227,4,"2024-05-09T22:30:44.121",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739514,1715293844130,-3057.03,0.00030227,4,"2024-05-09T22:30:44.130",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739515,1715293844139,-502.04516273,0.00030227,4,"2024-05-09T22:30:44.139",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739516,1715293844149,-2013.6,0.00030227,4,"2024-05-09T22:30:44.149",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739517,1715293844160,-390.11230236,0.00030227,4,"2024-05-09T22:30:44.160",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739518,1715293844169,-591.29,0.00030227,4,"2024-05-09T22:30:44.169",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739519,1715293844179,-500.0,0.00030227,4,"2024-05-09T22:30:44.179",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739521,1715293844189,-2762.92,0.00030227,4,"2024-05-09T22:30:44.189",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739522,1715293844198,-316.92696988,0.00030227,4,"2024-05-09T22:30:44.198",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739524,1715293844207,-500.0,0.00030227,4,"2024-05-09T22:30:44.207",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739526,1715293844216,-2292.66,0.00030227,4,"2024-05-09T22:30:44.216",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739528,1715293844226,-818.82,0.00030227,4,"2024-05-09T22:30:44.226",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739530,1715293844235,-3594.74,0.00030227,4,"2024-05-09T22:30:44.235",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739532,1715293844245,-600.69,0.00030227,4,"2024-05-09T22:30:44.245",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739534,1715293844254,-376.86406238,0.00030227,4,"2024-05-09T22:30:44.254",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739536,1715293844264,-4117.26,0.00030227,4,"2024-05-09T22:30:44.264",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739537,1715293844273,-918.87,0.00030227,4,"2024-05-09T22:30:44.273",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739539,1715293844282,-500.0,0.00030227,4,"2024-05-09T22:30:44.282",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739541,1715293844292,-4941.9,0.00030227,4,"2024-05-09T22:30:44.292",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739543,1715293844301,-2336.77,0.00030227,4,"2024-05-09T22:30:44.301",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739545,1715293844311,-2636.19,0.00030227,4,"2024-05-09T22:30:44.311",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739547,1715293844320,-2969.29,0.00030227,4,"2024-05-09T22:30:44.320",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739550,1715293844329,-500.0,0.00030227,4,"2024-05-09T22:30:44.329",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739552,1715293844339,-500.0,0.00030227,4,"2024-05-09T22:30:44.339",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739553,1715293844348,-1085.89,0.00030227,4,"2024-05-09T22:30:44.348",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739556,1715293844358,-3231.86,0.00030227,4,"2024-05-09T22:30:44.358",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739558,1715293844368,-500.0,0.00030227,4,"2024-05-09T22:30:44.368",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739559,1715293844377,-1551.56,0.00030227,4,"2024-05-09T22:30:44.377",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739562,1715293844386,-500.0,0.00030227,4,"2024-05-09T22:30:44.386",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739563,1715293844396,-500.0,0.00030227,4,"2024-05-09T22:30:44.396",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739565,1715293844405,-500.0,0.00030227,4,"2024-05-09T22:30:44.405",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739567,1715293844414,-500.0,0.00030227,4,"2024-05-09T22:30:44.414",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739569,1715293844424,-500.0,0.00030227,4,"2024-05-09T22:30:44.424",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739570,1715293844433,-500.0,0.00030227,4,"2024-05-09T22:30:44.433",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739571,1715293844442,-843.2,0.00030227,4,"2024-05-09T22:30:44.442",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739572,1715293844451,-2658.63,0.00030227,4,"2024-05-09T22:30:44.451",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739573,1715293844461,-500.0,0.00030227,4,"2024-05-09T22:30:44.461",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739574,1715293844470,-500.0,0.00030227,4,"2024-05-09T22:30:44.470",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739575,1715293844479,-2721.92,0.00030227,4,"2024-05-09T22:30:44.479",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739576,1715293844489,-500.0,0.00030227,4,"2024-05-09T22:30:44.489",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739578,1715293844498,-1053.15,0.00030227,4,"2024-05-09T22:30:44.498",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739580,1715293844508,-500.0,0.00030227,4,"2024-05-09T22:30:44.508",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739582,1715293844517,-6806.75,0.00030227,4,"2024-05-09T22:30:44.517",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739584,1715293844526,-500.0,0.00030227,4,"2024-05-09T22:30:44.526",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739586,1715293844536,-18139.29,0.00030227,4,"2024-05-09T22:30:44.536",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739588,1715293844545,-898.61,0.00030227,4,"2024-05-09T22:30:44.545",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739590,1715293844555,-509.88672464,0.00030227,4,"2024-05-09T22:30:44.555",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739592,1715293844564,-2598.41,0.00030227,4,"2024-05-09T22:30:44.564",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739594,1715293844573,-2428.11,0.00030227,4,"2024-05-09T22:30:44.573",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739596,1715293844583,-11836.3,0.00030227,4,"2024-05-09T22:30:44.583",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739598,1715293844592,-1353.23,0.00030227,4,"2024-05-09T22:30:44.592",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739600,1715293844602,-840.5,0.00030227,4,"2024-05-09T22:30:44.602",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739602,1715293844611,-8342.64,0.00030227,4,"2024-05-09T22:30:44.611",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739604,1715293844621,-3294.07,0.00030227,4,"2024-05-09T22:30:44.621",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739606,1715293844631,-2637.37,0.00030227,4,"2024-05-09T22:30:44.631",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739608,1715293844640,-500.0,0.00030227,4,"2024-05-09T22:30:44.640",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739610,1715293844650,-1053.06,0.00030227,4,"2024-05-09T22:30:44.650",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739612,1715293844659,-3807.57,0.00030227,4,"2024-05-09T22:30:44.659",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739614,1715293844669,-3512.39,0.00030227,4,"2024-05-09T22:30:44.669",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739616,1715293844679,-869.73,0.00030227,4,"2024-05-09T22:30:44.679",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739618,1715293844688,-500.0,0.00030227,4,"2024-05-09T22:30:44.688",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739620,1715293844698,-44896.3,0.00030227,4,"2024-05-09T22:30:44.698",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739622,1715293844707,-5936.21,0.00030227,4,"2024-05-09T22:30:44.707",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739625,1715293844717,-1095.83,0.00030227,4,"2024-05-09T22:30:44.717",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739627,1715293844728,-1860.31,0.00030227,4,"2024-05-09T22:30:44.728",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739629,1715293844737,-500.0,0.00030227,4,"2024-05-09T22:30:44.737",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739631,1715293844746,-4252.97,0.00030227,4,"2024-05-09T22:30:44.746",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739632,1715293844755,-870.98,0.00030227,4,"2024-05-09T22:30:44.755",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739635,1715293844765,-4198.61,0.00030227,4,"2024-05-09T22:30:44.765",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739637,1715293844774,-845.0,0.00030227,4,"2024-05-09T22:30:44.774",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739639,1715293844784,-23875.49,0.00030227,4,"2024-05-09T22:30:44.784",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739648,1715293844865,-11937.54,0.00030227,4,"2024-05-09T22:30:44.865",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739650,1715293844875,-1337.6,0.00030227,4,"2024-05-09T22:30:44.875",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739652,1715293844884,-733.15,0.00030227,4,"2024-05-09T22:30:44.884",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739654,1715293844894,-612.35196976,0.00030227,4,"2024-05-09T22:30:44.894",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739656,1715293844903,-20023.62,0.00030227,4,"2024-05-09T22:30:44.903",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739658,1715293844913,-500.0,0.00030227,4,"2024-05-09T22:30:44.913",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739660,1715293844923,-2849.96,0.00030227,4,"2024-05-09T22:30:44.923",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739662,1715293844932,-3990.23,0.00030227,4,"2024-05-09T22:30:44.932",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739664,1715293844942,-50119.49,0.00030227,4,"2024-05-09T22:30:44.942",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739666,1715293844953,-500.0,0.00030227,4,"2024-05-09T22:30:44.953",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739668,1715293844969,-500.0,0.00030227,4,"2024-05-09T22:30:44.969",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739670,1715293844978,-3062.77,0.00030227,4,"2024-05-09T22:30:44.978",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739672,1715293844988,-2036.78,0.00030227,4,"2024-05-09T22:30:44.988",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739674,1715293844997,-500.0,0.00030227,4,"2024-05-09T22:30:44.997",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739676,1715293845009,-500.0,0.00030227,4,"2024-05-09T22:30:45.009",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739678,1715293845019,-515.1169255,0.00030227,4,"2024-05-09T22:30:45.019",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739680,1715293845028,-2905.36,0.00030227,4,"2024-05-09T22:30:45.028",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739682,1715293845037,-2700.8,0.00030227,4,"2024-05-09T22:30:45.037",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739685,1715293845050,-500.0,0.00030227,4,"2024-05-09T22:30:45.050",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739687,1715293845059,-2104.18,0.00030227,4,"2024-05-09T22:30:45.059",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739689,1715293845069,-4149.04,0.00030227,4,"2024-05-09T22:30:45.069",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739691,1715293845078,-1963.79,0.00030227,4,"2024-05-09T22:30:45.078",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739692,1715293845087,-500.0,0.00030227,4,"2024-05-09T22:30:45.087",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739693,1715293845097,-3390.72,0.00030227,4,"2024-05-09T22:30:45.097",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739694,1715293845107,-500.0,0.00030227,4,"2024-05-09T22:30:45.107",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739695,1715293845117,-2319.31,0.00030227,4,"2024-05-09T22:30:45.117",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739697,1715293845126,-1904.08,0.00030227,4,"2024-05-09T22:30:45.126",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739699,1715293845135,-1518.85,0.00030227,4,"2024-05-09T22:30:45.135",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739701,1715293845145,-6300.79,0.00030227,4,"2024-05-09T22:30:45.145",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739703,1715293845154,-500.0,0.00030227,4,"2024-05-09T22:30:45.154",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739705,1715293845163,-500.0,0.00030227,4,"2024-05-09T22:30:45.163",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739707,1715293845172,-5553.25,0.00030227,4,"2024-05-09T22:30:45.172",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739709,1715293845181,-3658.49,0.00030227,4,"2024-05-09T22:30:45.181",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739711,1715293845190,-1083.01,0.00030227,4,"2024-05-09T22:30:45.190",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739713,1715293845200,-587.98,0.00030227,4,"2024-05-09T22:30:45.200",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739715,1715293845209,-1356.37,0.00030227,4,"2024-05-09T22:30:45.209",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739717,1715293845217,-3872.5,0.00030227,4,"2024-05-09T22:30:45.217",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739719,1715293845226,-3011.56,0.00030227,4,"2024-05-09T22:30:45.226",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739721,1715293845236,-601.6,0.00030227,4,"2024-05-09T22:30:45.236",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739723,1715293845245,-2970.58,0.00030227,4,"2024-05-09T22:30:45.245",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739725,1715293845255,-500.0,0.00030227,4,"2024-05-09T22:30:45.255",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739727,1715293845264,-500.0,0.00030227,4,"2024-05-09T22:30:45.264",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739729,1715293845273,-986.3,0.00030227,4,"2024-05-09T22:30:45.273",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739731,1715293845282,-6324.58,0.00030227,4,"2024-05-09T22:30:45.282",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739733,1715293845291,-500.0,0.00030227,4,"2024-05-09T22:30:45.291",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739735,1715293845300,-500.0,0.00030227,4,"2024-05-09T22:30:45.300",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739737,1715293845309,-4309.69,0.00030227,4,"2024-05-09T22:30:45.309",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739739,1715293845318,-500.0,0.00030227,4,"2024-05-09T22:30:45.318",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739741,1715293845327,-1753.92,0.00030227,4,"2024-05-09T22:30:45.327",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739743,1715293845336,-1006.52,0.00030228,4,"2024-05-09T22:30:45.336",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739745,1715293845345,-500.0,0.00030228,4,"2024-05-09T22:30:45.345",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739747,1715293845356,-504.02951611,0.00030228,4,"2024-05-09T22:30:45.356",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739749,1715293845366,-545.04,0.00030228,4,"2024-05-09T22:30:45.366",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739751,1715293845375,-500.0,0.00030228,4,"2024-05-09T22:30:45.375",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739753,1715293845384,-616.38,0.00030228,4,"2024-05-09T22:30:45.384",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739755,1715293845393,-500.0,0.00030228,4,"2024-05-09T22:30:45.393",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739757,1715293845402,-500.0,0.00030228,4,"2024-05-09T22:30:45.402",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739758,1715293845411,-500.0,0.00030228,4,"2024-05-09T22:30:45.411",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739759,1715293845419,-959.35,0.00030228,4,"2024-05-09T22:30:45.419",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739760,1715293845428,-500.0,0.00030228,4,"2024-05-09T22:30:45.428",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739761,1715293845437,-500.0,0.00030228,4,"2024-05-09T22:30:45.437",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739762,1715293845446,-500.0,0.00030228,4,"2024-05-09T22:30:45.446",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739763,1715293845455,-500.0,0.00030228,4,"2024-05-09T22:30:45.455",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739764,1715293845464,-791.65,0.00030228,4,"2024-05-09T22:30:45.464",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739766,1715293845473,-1005.2088867,0.00030228,4,"2024-05-09T22:30:45.473",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739768,1715293845482,-500.0,0.00030228,4,"2024-05-09T22:30:45.482",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739770,1715293845492,-568.74109891,0.00030228,4,"2024-05-09T22:30:45.492",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739772,1715293845501,-842.78,0.00030228,4,"2024-05-09T22:30:45.501",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739774,1715293845510,-1043.11,0.00030228,4,"2024-05-09T22:30:45.510",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739776,1715293845520,-500.0,0.00030228,4,"2024-05-09T22:30:45.520",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739778,1715293845529,-500.0,0.00030228,4,"2024-05-09T22:30:45.529",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739780,1715293845538,-665.22,0.00030228,4,"2024-05-09T22:30:45.538",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739782,1715293845547,-500.0,0.00030228,4,"2024-05-09T22:30:45.547",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739784,1715293845556,-500.0,0.00030228,4,"2024-05-09T22:30:45.556",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739785,1715293845565,-500.0,0.00030228,4,"2024-05-09T22:30:45.565",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739786,1715293845575,-619.87,0.00030228,4,"2024-05-09T22:30:45.575",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739787,1715293845584,-500.0,0.00030228,4,"2024-05-09T22:30:45.584",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739788,1715293845593,-858.83,0.00030228,4,"2024-05-09T22:30:45.593",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739789,1715293845602,-500.0,0.00030228,4,"2024-05-09T22:30:45.602",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739790,1715293845611,-500.0,0.00030228,4,"2024-05-09T22:30:45.611",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739791,1715293845621,-645.54,0.00030228,4,"2024-05-09T22:30:45.621",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739792,1715293845630,-500.0,0.00030228,4,"2024-05-09T22:30:45.630",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739793,1715293845640,-500.0,0.00030228,4,"2024-05-09T22:30:45.640",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739794,1715293845649,-500.0,0.00030228,4,"2024-05-09T22:30:45.649",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739795,1715293845658,-500.0,0.00030228,4,"2024-05-09T22:30:45.658",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739796,1715293845667,-500.0,0.00030228,4,"2024-05-09T22:30:45.667",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739797,1715293845677,-500.0,0.00030228,4,"2024-05-09T22:30:45.677",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739798,1715293845686,-500.0,0.00030228,4,"2024-05-09T22:30:45.686",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739799,1715293845696,-500.0,0.00030228,4,"2024-05-09T22:30:45.696",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739800,1715293845705,-500.0,0.00030228,4,"2024-05-09T22:30:45.705",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739801,1715293845715,-500.0,0.00030228,4,"2024-05-09T22:30:45.715",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739802,1715293845724,-500.0,0.00030228,4,"2024-05-09T22:30:45.724",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739803,1715293845733,-500.0,0.00030228,4,"2024-05-09T22:30:45.733",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739804,1715293845743,-964.36,0.00030228,4,"2024-05-09T22:30:45.743",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739805,1715293845752,-500.0,0.00030228,4,"2024-05-09T22:30:45.752",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739806,1715293845761,-918.94,0.00030228,4,"2024-05-09T22:30:45.761",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739807,1715293845770,-500.0,0.00030228,4,"2024-05-09T22:30:45.770",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739808,1715293845780,-500.0,0.00030228,4,"2024-05-09T22:30:45.780",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739809,1715293845789,-500.0,0.00030228,4,"2024-05-09T22:30:45.789",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739810,1715293845798,-922.8,0.00030228,4,"2024-05-09T22:30:45.798",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739811,1715293845807,-624.79,0.00030228,4,"2024-05-09T22:30:45.807",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739812,1715293845817,-500.0,0.00030228,4,"2024-05-09T22:30:45.817",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739813,1715293845826,-500.0,0.00030228,4,"2024-05-09T22:30:45.826",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739814,1715293845835,-500.0,0.00030228,4,"2024-05-09T22:30:45.835",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739815,1715293845845,-500.0,0.00030228,4,"2024-05-09T22:30:45.845",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739816,1715293845854,-500.0,0.00030228,4,"2024-05-09T22:30:45.854",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739817,1715293845863,-500.0,0.00030228,4,"2024-05-09T22:30:45.863",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739818,1715293845872,-735.06,0.00030228,4,"2024-05-09T22:30:45.872",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739819,1715293845881,-500.0,0.00030228,4,"2024-05-09T22:30:45.881",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739820,1715293845890,-500.0,0.00030228,4,"2024-05-09T22:30:45.890",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739821,1715293845900,-500.0,0.00030228,4,"2024-05-09T22:30:45.900",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739822,1715293845909,-500.0,0.00030228,4,"2024-05-09T22:30:45.909",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739823,1715293845919,-500.0,0.00030228,4,"2024-05-09T22:30:45.919",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739824,1715293845929,-710.6,0.00030228,4,"2024-05-09T22:30:45.929",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739825,1715293845939,-500.0,0.00030228,4,"2024-05-09T22:30:45.939",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739826,1715293845949,-500.0,0.00030228,4,"2024-05-09T22:30:45.949",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739827,1715293845959,-500.0,0.00030228,4,"2024-05-09T22:30:45.959",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739828,1715293845972,-762.36,0.00030228,4,"2024-05-09T22:30:45.972",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739829,1715293845981,-500.0,0.00030228,4,"2024-05-09T22:30:45.981",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739830,1715293845991,-500.0,0.00030228,4,"2024-05-09T22:30:45.991",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739831,1715293846000,-944.66,0.00030228,4,"2024-05-09T22:30:46.000",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739832,1715293846010,-989.38,0.00030228,4,"2024-05-09T22:30:46.010",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739833,1715293846020,-500.0,0.00030228,4,"2024-05-09T22:30:46.020",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739834,1715293846031,-575.04117592,0.00030228,4,"2024-05-09T22:30:46.031",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739835,1715293846042,-500.0,0.00030228,4,"2024-05-09T22:30:46.042",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739837,1715293846053,-500.0,0.00030228,4,"2024-05-09T22:30:46.053",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739838,1715293846063,-500.0,0.00030228,4,"2024-05-09T22:30:46.063",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739839,1715293846072,-500.0,0.00030228,4,"2024-05-09T22:30:46.072",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739840,1715293846082,-500.0,0.00030228,4,"2024-05-09T22:30:46.082",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739841,1715293846092,-500.0,0.00030228,4,"2024-05-09T22:30:46.092",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739842,1715293846102,-500.0,0.00030228,4,"2024-05-09T22:30:46.102",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739843,1715293846113,-500.0,0.00030228,2,"2024-05-09T22:30:46.113",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739844,1715293846123,-500.0,0.00030228,4,"2024-05-09T22:30:46.123",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739845,1715293846134,-500.0,0.00030228,4,"2024-05-09T22:30:46.134",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739846,1715293846143,-500.0,0.00030228,4,"2024-05-09T22:30:46.143",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739847,1715293846153,-500.0,0.00030228,4,"2024-05-09T22:30:46.153",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739848,1715293846162,-591.91,0.00030228,4,"2024-05-09T22:30:46.162",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739849,1715293846171,-500.0,0.00030228,4,"2024-05-09T22:30:46.171",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739850,1715293846180,-899.59,0.00030228,4,"2024-05-09T22:30:46.180",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739851,1715293846190,-500.0,0.00030228,4,"2024-05-09T22:30:46.190",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739852,1715293846202,-500.0,0.00030228,4,"2024-05-09T22:30:46.202",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739853,1715293846212,-500.0,0.00030228,4,"2024-05-09T22:30:46.212",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739854,1715293846222,-173.30738554,0.00030228,4,"2024-05-09T22:30:46.222",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739855,1715293846231,-500.0,0.00030228,4,"2024-05-09T22:30:46.231",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739856,1715293846240,-500.0,0.00030228,4,"2024-05-09T22:30:46.240",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739857,1715293846249,-500.0,0.00030228,4,"2024-05-09T22:30:46.249",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739858,1715293846259,-411.74658354,0.00030228,4,"2024-05-09T22:30:46.259",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739859,1715293846269,-500.0,0.00030228,4,"2024-05-09T22:30:46.269",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739860,1715293846278,-500.0,0.00030228,4,"2024-05-09T22:30:46.278",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739861,1715293846289,-670.93,0.00030228,4,"2024-05-09T22:30:46.289",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739862,1715293846298,-500.0,0.00030228,4,"2024-05-09T22:30:46.298",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739863,1715293846307,-543.64,0.00030228,4,"2024-05-09T22:30:46.307",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739864,1715293846317,-500.0,0.00030228,4,"2024-05-09T22:30:46.317",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739865,1715293846326,-686.36,0.00030228,4,"2024-05-09T22:30:46.326",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739866,1715293846335,-500.0,0.00030228,4,"2024-05-09T22:30:46.335",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739867,1715293846345,-500.0,0.00030228,4,"2024-05-09T22:30:46.345",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739868,1715293846355,-1902.14,0.00030228,4,"2024-05-09T22:30:46.355",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739869,1715293846364,-278.13,0.00030228,4,"2024-05-09T22:30:46.364",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739870,1715293846374,-500.0,0.00030228,4,"2024-05-09T22:30:46.374",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739871,1715293846383,-557.99,0.00030228,4,"2024-05-09T22:30:46.383",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739872,1715293846392,-500.0,0.00030228,4,"2024-05-09T22:30:46.392",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739873,1715293846401,-500.0,0.00030228,4,"2024-05-09T22:30:46.401",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739874,1715293846411,-1003.78,0.00030228,4,"2024-05-09T22:30:46.411",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739875,1715293846420,-500.0,0.00030228,4,"2024-05-09T22:30:46.420",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739876,1715293846429,-500.0,0.00030228,4,"2024-05-09T22:30:46.429",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739877,1715293846438,-500.0,0.00030228,4,"2024-05-09T22:30:46.438",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739878,1715293846448,-500.0,0.00030228,4,"2024-05-09T22:30:46.448",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739879,1715293846456,-500.0,0.00030228,4,"2024-05-09T22:30:46.456",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739880,1715293846465,-500.0,0.00030228,4,"2024-05-09T22:30:46.465",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739881,1715293846474,-1191.99,0.00030228,4,"2024-05-09T22:30:46.474",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739882,1715293846483,-1067.64,0.00030228,4,"2024-05-09T22:30:46.483",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739883,1715293846493,-500.0,0.00030228,4,"2024-05-09T22:30:46.493",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739884,1715293846502,-541.14,0.00030228,4,"2024-05-09T22:30:46.502",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739885,1715293846511,-500.0,0.00030228,4,"2024-05-09T22:30:46.511",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739886,1715293846521,-500.0,0.00030228,4,"2024-05-09T22:30:46.521",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739887,1715293846531,-513.29,0.00030228,4,"2024-05-09T22:30:46.531",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739888,1715293846540,-500.0,0.00030228,4,"2024-05-09T22:30:46.540",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739889,1715293846549,-500.0,0.00030228,4,"2024-05-09T22:30:46.549",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739890,1715293846558,-500.0,0.00030228,4,"2024-05-09T22:30:46.558",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739891,1715293846567,-500.0,0.00030228,4,"2024-05-09T22:30:46.567",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739892,1715293846576,-500.0,0.00030228,4,"2024-05-09T22:30:46.576",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739893,1715293846584,-500.0,0.00030228,4,"2024-05-09T22:30:46.584",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739894,1715293846594,-300.0,0.00030228,4,"2024-05-09T22:30:46.594",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739895,1715293846603,-500.0,0.00030228,4,"2024-05-09T22:30:46.603",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739896,1715293846614,-598.93,0.00030228,4,"2024-05-09T22:30:46.614",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739897,1715293846623,-500.0,0.00030228,4,"2024-05-09T22:30:46.623",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739898,1715293846632,-500.0,0.00030228,4,"2024-05-09T22:30:46.632",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739899,1715293846642,-1008.24,0.00030228,4,"2024-05-09T22:30:46.642",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739900,1715293846652,-500.0,0.00030228,4,"2024-05-09T22:30:46.652",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739901,1715293846661,-500.0,0.00030228,4,"2024-05-09T22:30:46.661",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739902,1715293846670,-500.0,0.00030228,4,"2024-05-09T22:30:46.670",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739903,1715293846679,-500.0,0.00030228,4,"2024-05-09T22:30:46.679",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739904,1715293846688,-519.5,0.00030228,4,"2024-05-09T22:30:46.688",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739906,1715293846698,-500.0,0.00030228,4,"2024-05-09T22:30:46.698",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739907,1715293846707,-500.0,0.00030228,4,"2024-05-09T22:30:46.707",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739909,1715293846716,-500.0,0.00030228,4,"2024-05-09T22:30:46.716",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739910,1715293846727,-500.0,0.00030228,4,"2024-05-09T22:30:46.727",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739911,1715293846735,-500.0,0.00030228,2,"2024-05-09T22:30:46.735",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739912,1715293846744,-500.0,0.00030228,4,"2024-05-09T22:30:46.744",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739913,1715293846753,-512.66,0.00030228,4,"2024-05-09T22:30:46.753",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739914,1715293846762,-500.0,0.00030228,4,"2024-05-09T22:30:46.762",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739915,1715293846772,-752.85,0.00030228,4,"2024-05-09T22:30:46.772",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739916,1715293846781,-500.0,0.00030228,4,"2024-05-09T22:30:46.781",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739917,1715293846790,-500.0,0.00030228,4,"2024-05-09T22:30:46.790",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739918,1715293846799,-500.0,0.00030228,4,"2024-05-09T22:30:46.799",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739919,1715293846808,-500.0,0.00030228,4,"2024-05-09T22:30:46.808",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739920,1715293846817,-739.17,0.00030228,4,"2024-05-09T22:30:46.817",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739921,1715293846826,-500.0,0.00030228,4,"2024-05-09T22:30:46.826",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739922,1715293846835,-719.98,0.00030228,4,"2024-05-09T22:30:46.835",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739923,1715293846844,-500.0,0.00030228,4,"2024-05-09T22:30:46.844",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739924,1715293846853,-500.0,0.00030228,4,"2024-05-09T22:30:46.853",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739925,1715293846862,-500.0,0.00030228,4,"2024-05-09T22:30:46.862",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739926,1715293846872,-500.0,0.00030228,4,"2024-05-09T22:30:46.872",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739927,1715293846881,-500.0,0.00030228,4,"2024-05-09T22:30:46.881",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739928,1715293846890,-595.22,0.00030228,4,"2024-05-09T22:30:46.890",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739929,1715293846909,-500.0,0.00030228,4,"2024-05-09T22:30:46.909",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739930,1715293846920,-500.0,0.00030228,4,"2024-05-09T22:30:46.920",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739931,1715293846930,-500.0,0.00030228,4,"2024-05-09T22:30:46.930",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739932,1715293846939,-500.0,0.00030228,4,"2024-05-09T22:30:46.939",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739933,1715293846949,-896.4,0.00030228,4,"2024-05-09T22:30:46.949",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739934,1715293846959,-609.66476088,0.00030228,4,"2024-05-09T22:30:46.959",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739935,1715293846973,-500.0,0.00030228,4,"2024-05-09T22:30:46.973",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739936,1715293846982,-326.54378188,0.00030228,2,"2024-05-09T22:30:46.982",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739937,1715293846992,-522.76,0.00030228,4,"2024-05-09T22:30:46.992",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739938,1715293847003,-500.0,0.00030228,4,"2024-05-09T22:30:47.003",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739939,1715293847013,-500.0,0.00030228,4,"2024-05-09T22:30:47.013",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739940,1715293847022,-500.0,0.00030228,4,"2024-05-09T22:30:47.022",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739941,1715293847032,-500.0,0.00030228,4,"2024-05-09T22:30:47.032",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739942,1715293847043,-500.0,0.00030228,4,"2024-05-09T22:30:47.043",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739943,1715293847053,-500.0,0.00030228,4,"2024-05-09T22:30:47.053",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739944,1715293847062,-500.0,0.00030228,4,"2024-05-09T22:30:47.062",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739945,1715293847071,-514.14,0.00030228,4,"2024-05-09T22:30:47.071",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739946,1715293847081,-514.72839713,0.00030228,4,"2024-05-09T22:30:47.081",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739947,1715293847090,-500.0,0.00030228,4,"2024-05-09T22:30:47.090",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739948,1715293847100,-500.0,0.00030228,4,"2024-05-09T22:30:47.100",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739949,1715293847110,-500.0,0.00030228,4,"2024-05-09T22:30:47.110",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739950,1715293847120,-1238.88,0.00030228,4,"2024-05-09T22:30:47.120",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739951,1715293847129,-500.0,0.00030228,2,"2024-05-09T22:30:47.129",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739952,1715293847140,-500.0,0.00030228,4,"2024-05-09T22:30:47.140",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739953,1715293847150,-1125.05,0.00030228,4,"2024-05-09T22:30:47.150",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739954,1715293847159,-500.0,0.00030228,4,"2024-05-09T22:30:47.159",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739955,1715293847169,-500.0,0.00030228,4,"2024-05-09T22:30:47.169",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739956,1715293847179,-500.0,0.00030228,4,"2024-05-09T22:30:47.179",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739957,1715293847188,-500.0,0.00030228,4,"2024-05-09T22:30:47.188",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739958,1715293847197,-500.0,0.00030228,4,"2024-05-09T22:30:47.197",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739959,1715293847207,-181.19249328,0.00030228,4,"2024-05-09T22:30:47.207",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739960,1715293847216,-547.42479752,0.00030228,4,"2024-05-09T22:30:47.216",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739961,1715293847226,-500.0,0.00030228,4,"2024-05-09T22:30:47.226",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739962,1715293847235,-500.0,0.00030228,4,"2024-05-09T22:30:47.235",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739963,1715293847244,-500.0,0.00030228,4,"2024-05-09T22:30:47.244",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739964,1715293847254,-500.0,0.00030228,4,"2024-05-09T22:30:47.254",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739965,1715293847264,-500.0,0.00030228,4,"2024-05-09T22:30:47.264",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739966,1715293847274,-500.0,0.00030228,4,"2024-05-09T22:30:47.274",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739967,1715293847284,-686.49,0.00030228,4,"2024-05-09T22:30:47.284",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739968,1715293847293,-500.0,0.00030228,4,"2024-05-09T22:30:47.293",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739969,1715293847303,-500.0,0.00030228,4,"2024-05-09T22:30:47.303",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739970,1715293847312,-500.0,0.00030228,4,"2024-05-09T22:30:47.312",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739971,1715293847322,-500.0,0.00030228,4,"2024-05-09T22:30:47.322",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739972,1715293847332,-500.0,0.00030228,4,"2024-05-09T22:30:47.332",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739973,1715293847341,-500.0,0.00030228,4,"2024-05-09T22:30:47.341",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739974,1715293847350,-500.0,0.00030228,4,"2024-05-09T22:30:47.350",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739975,1715293847360,-500.0,0.00030228,4,"2024-05-09T22:30:47.360",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739976,1715293847369,-500.0,0.00030228,4,"2024-05-09T22:30:47.369",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739977,1715293847379,-505.66484348,0.00030228,4,"2024-05-09T22:30:47.379",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739978,1715293847388,-500.0,0.00030228,4,"2024-05-09T22:30:47.388",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739979,1715293847397,-500.0,0.00030228,4,"2024-05-09T22:30:47.397",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739980,1715293847407,-500.0,0.00030228,4,"2024-05-09T22:30:47.407",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739981,1715293847416,-1153.84,0.00030228,4,"2024-05-09T22:30:47.416",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739982,1715293847425,-584.86573858,0.00030228,4,"2024-05-09T22:30:47.425",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739983,1715293847435,-500.0,0.00030228,4,"2024-05-09T22:30:47.435",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739984,1715293847444,-500.0,0.00030228,4,"2024-05-09T22:30:47.444",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739985,1715293847455,-500.0,0.00030228,4,"2024-05-09T22:30:47.455",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739986,1715293847464,-911.03,0.00030228,4,"2024-05-09T22:30:47.464",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739987,1715293847473,-500.0,0.00030228,4,"2024-05-09T22:30:47.473",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739988,1715293847483,-505.05113474,0.00030228,4,"2024-05-09T22:30:47.483",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739989,1715293847493,-500.0,0.00030228,4,"2024-05-09T22:30:47.493",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739990,1715293847502,-500.0,0.00030228,4,"2024-05-09T22:30:47.502",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739991,1715293847514,-822.08,0.00030228,4,"2024-05-09T22:30:47.514",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739992,1715293847523,-500.0,0.00030228,4,"2024-05-09T22:30:47.523",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739993,1715293847535,-500.0,0.00030228,4,"2024-05-09T22:30:47.535",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739994,1715293847546,-500.0,0.00030228,4,"2024-05-09T22:30:47.546",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739995,1715293847556,-500.0,0.00030228,4,"2024-05-09T22:30:47.556",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739996,1715293847567,-500.0,0.00030228,4,"2024-05-09T22:30:47.567",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739997,1715293847576,-500.0,0.00030228,4,"2024-05-09T22:30:47.576",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739998,1715293847587,-500.0,0.00030228,4,"2024-05-09T22:30:47.587",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326739999,1715293847596,-907.66,0.00030228,4,"2024-05-09T22:30:47.596",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740000,1715293847606,-500.0,0.00030228,4,"2024-05-09T22:30:47.606",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740001,1715293847615,-500.0,0.00030228,4,"2024-05-09T22:30:47.615",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740002,1715293847625,-500.0,0.00030228,4,"2024-05-09T22:30:47.625",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740003,1715293847635,-500.0,0.00030228,4,"2024-05-09T22:30:47.635",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740004,1715293847644,-567.21,0.00030228,4,"2024-05-09T22:30:47.644",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740005,1715293847654,-500.0,0.00030228,4,"2024-05-09T22:30:47.654",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740006,1715293847663,-500.0,0.00030228,4,"2024-05-09T22:30:47.663",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740007,1715293847672,-500.0,0.00030228,4,"2024-05-09T22:30:47.672",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740008,1715293847681,-545.71365847,0.00030228,4,"2024-05-09T22:30:47.681",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740009,1715293847690,-500.0,0.00030228,4,"2024-05-09T22:30:47.690",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740010,1715293847701,-511.13775946,0.00030228,4,"2024-05-09T22:30:47.701",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740011,1715293847712,-500.0,0.00030228,4,"2024-05-09T22:30:47.712",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740012,1715293847721,-500.0,0.00030228,4,"2024-05-09T22:30:47.721",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740013,1715293847731,-500.0,0.00030228,4,"2024-05-09T22:30:47.731",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740014,1715293847740,-500.0,0.00030228,4,"2024-05-09T22:30:47.740",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740015,1715293847750,-500.0,0.00030228,4,"2024-05-09T22:30:47.750",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740016,1715293847759,-500.0,0.00030228,4,"2024-05-09T22:30:47.759",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740017,1715293847768,-1003.31,0.00030228,4,"2024-05-09T22:30:47.768",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740018,1715293847778,-268.61146953,0.00030228,4,"2024-05-09T22:30:47.778",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740019,1715293847787,-500.0,0.00030228,4,"2024-05-09T22:30:47.787",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740020,1715293847797,-500.0,0.00030228,4,"2024-05-09T22:30:47.797",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740021,1715293847806,-1318.03,0.00030228,4,"2024-05-09T22:30:47.806",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740022,1715293847815,-500.0,0.00030228,4,"2024-05-09T22:30:47.815",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740023,1715293847825,-500.0,0.00030228,4,"2024-05-09T22:30:47.825",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740024,1715293847835,-500.0,0.00030228,4,"2024-05-09T22:30:47.835",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740025,1715293847844,-587.94,0.00030228,4,"2024-05-09T22:30:47.844",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740026,1715293847854,-500.0,0.00030228,4,"2024-05-09T22:30:47.854",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740027,1715293847863,-588.42,0.00030228,4,"2024-05-09T22:30:47.863",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740028,1715293847872,-500.0,0.00030228,4,"2024-05-09T22:30:47.872",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740029,1715293847881,-500.0,0.00030228,4,"2024-05-09T22:30:47.881",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740030,1715293847891,-500.0,0.00030228,4,"2024-05-09T22:30:47.891",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740031,1715293847900,-500.0,0.00030228,4,"2024-05-09T22:30:47.900",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740032,1715293847910,-500.0,0.00030228,4,"2024-05-09T22:30:47.910",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740033,1715293847919,-500.0,0.00030228,4,"2024-05-09T22:30:47.919",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740034,1715293847929,-500.0,0.00030228,4,"2024-05-09T22:30:47.929",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740035,1715293847938,-500.0,0.00030228,4,"2024-05-09T22:30:47.938",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740036,1715293847950,-712.69,0.00030228,4,"2024-05-09T22:30:47.950",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740037,1715293847961,-500.0,0.00030228,4,"2024-05-09T22:30:47.961",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740038,1715293847973,-500.0,0.00030228,4,"2024-05-09T22:30:47.973",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740039,1715293847982,-903.85,0.00030228,4,"2024-05-09T22:30:47.982",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740040,1715293847997,-513.16890036,0.00030228,4,"2024-05-09T22:30:47.997",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740041,1715293848007,-500.0,0.00030228,4,"2024-05-09T22:30:48.007",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740042,1715293848018,-500.0,0.00030228,4,"2024-05-09T22:30:48.018",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740043,1715293848028,-8716.35,0.00030228,4,"2024-05-09T22:30:48.028",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740044,1715293848040,-500.0,0.00030228,4,"2024-05-09T22:30:48.040",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740045,1715293848050,-500.0,0.00030228,4,"2024-05-09T22:30:48.050",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740046,1715293848060,-500.0,0.00030228,4,"2024-05-09T22:30:48.060",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740047,1715293848070,-4766.17,0.00030228,4,"2024-05-09T22:30:48.070",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740048,1715293848081,-500.0,0.00030228,4,"2024-05-09T22:30:48.081",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740049,1715293848092,-500.0,0.00030228,4,"2024-05-09T22:30:48.092",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740050,1715293848101,-6186.8,0.00030228,4,"2024-05-09T22:30:48.101",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740051,1715293848111,-500.0,0.00030228,4,"2024-05-09T22:30:48.111",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740052,1715293848121,-1116.77,0.00030228,4,"2024-05-09T22:30:48.121",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740053,1715293848131,-724.67,0.00030228,4,"2024-05-09T22:30:48.131",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740054,1715293848142,-500.0,0.00030228,4,"2024-05-09T22:30:48.142",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740055,1715293848151,-8009.64,0.00030228,4,"2024-05-09T22:30:48.151",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740056,1715293848161,-735.96,0.00030228,4,"2024-05-09T22:30:48.161",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740057,1715293848171,-500.0,0.00030228,4,"2024-05-09T22:30:48.171",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740058,1715293848180,-826.16,0.00030228,4,"2024-05-09T22:30:48.180",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740059,1715293848189,-665.49,0.00030228,4,"2024-05-09T22:30:48.189",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740060,1715293848199,-4764.38,0.00030228,4,"2024-05-09T22:30:48.199",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740061,1715293848209,-500.0,0.00030228,4,"2024-05-09T22:30:48.209",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740062,1715293848220,-500.0,0.00030228,4,"2024-05-09T22:30:48.220",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740063,1715293848230,-753.47,0.00030228,4,"2024-05-09T22:30:48.230",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740064,1715293848239,-500.0,0.00030228,4,"2024-05-09T22:30:48.239",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740065,1715293848249,-500.0,0.00030228,4,"2024-05-09T22:30:48.249",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740066,1715293848259,-9226.67,0.00030228,4,"2024-05-09T22:30:48.259",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740067,1715293848269,-1147.41,0.00030228,4,"2024-05-09T22:30:48.269",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740068,1715293848279,-977.42,0.00030228,4,"2024-05-09T22:30:48.279",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740069,1715293848289,-511.70679734,0.00030228,4,"2024-05-09T22:30:48.289",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740070,1715293848299,-10653.59,0.00030228,4,"2024-05-09T22:30:48.299",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740071,1715293848309,-500.0,0.00030228,4,"2024-05-09T22:30:48.309",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740072,1715293848319,-500.0,0.00030228,4,"2024-05-09T22:30:48.319",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740073,1715293848328,-500.0,0.00030228,4,"2024-05-09T22:30:48.328",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740074,1715293848338,-4395.43,0.00030228,4,"2024-05-09T22:30:48.338",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740075,1715293848348,-937.65,0.00030228,4,"2024-05-09T22:30:48.348",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740076,1715293848358,-500.0,0.00030228,4,"2024-05-09T22:30:48.358",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740077,1715293848368,-650.84,0.00030228,4,"2024-05-09T22:30:48.368",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740078,1715293848378,-3324.79,0.00030228,4,"2024-05-09T22:30:48.378",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740079,1715293848388,-3773.67,0.00030228,4,"2024-05-09T22:30:48.388",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740080,1715293848397,-500.0,0.00030228,4,"2024-05-09T22:30:48.397",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740081,1715293848407,-975.97,0.00030228,4,"2024-05-09T22:30:48.407",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740082,1715293848417,-3659.67,0.00030228,4,"2024-05-09T22:30:48.417",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740083,1715293848426,-645.26,0.00030228,4,"2024-05-09T22:30:48.426",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740084,1715293848436,-6399.14,0.00030228,4,"2024-05-09T22:30:48.436",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740085,1715293848449,-500.0,0.00030228,4,"2024-05-09T22:30:48.449",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740086,1715293848458,-1341.46,0.00030228,4,"2024-05-09T22:30:48.458",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740087,1715293848467,-500.0,0.00030228,4,"2024-05-09T22:30:48.467",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740088,1715293848477,-1820.0,0.00030228,4,"2024-05-09T22:30:48.477",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740089,1715293848486,-3363.22,0.00030228,4,"2024-05-09T22:30:48.486",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740090,1715293848495,-500.0,0.00030228,4,"2024-05-09T22:30:48.495",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740091,1715293848505,-3814.01,0.00030228,4,"2024-05-09T22:30:48.505",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740092,1715293848514,-543.68,0.00030228,4,"2024-05-09T22:30:48.514",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740093,1715293848524,-961.73,0.00030228,4,"2024-05-09T22:30:48.524",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740094,1715293848534,-500.0,0.00030228,4,"2024-05-09T22:30:48.534",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740095,1715293848544,-500.0,0.00030228,4,"2024-05-09T22:30:48.544",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740096,1715293848554,-500.0,0.00030228,4,"2024-05-09T22:30:48.554",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740097,1715293848565,-2465.25,0.00030228,4,"2024-05-09T22:30:48.565",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740098,1715293848574,-2998.89,0.00030228,4,"2024-05-09T22:30:48.574",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740099,1715293848583,-1200.0,0.00030228,2,"2024-05-09T22:30:48.583",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740100,1715293848593,-4933.54,0.00030228,4,"2024-05-09T22:30:48.593",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740101,1715293848602,-176.24076976,0.00030228,4,"2024-05-09T22:30:48.602",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740102,1715293848611,-637.97,0.00030228,4,"2024-05-09T22:30:48.611",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740103,1715293848620,-500.0,0.00030228,4,"2024-05-09T22:30:48.620",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740104,1715293848629,-500.0,0.00030228,4,"2024-05-09T22:30:48.629",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740105,1715293848639,-1106.57,0.00030228,4,"2024-05-09T22:30:48.639",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740106,1715293848650,-500.0,0.00030228,4,"2024-05-09T22:30:48.650",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740107,1715293848661,-14810.6,0.00030228,4,"2024-05-09T22:30:48.661",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740108,1715293848670,-500.0,0.00030228,4,"2024-05-09T22:30:48.670",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740109,1715293848680,-500.0,0.00030228,4,"2024-05-09T22:30:48.680",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740110,1715293848689,-500.0,0.00030228,4,"2024-05-09T22:30:48.689",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740111,1715293848699,-3910.31,0.00030228,4,"2024-05-09T22:30:48.699",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740112,1715293848708,-500.0,0.00030228,4,"2024-05-09T22:30:48.708",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740113,1715293848718,-500.0,0.00030228,4,"2024-05-09T22:30:48.718",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740114,1715293848727,-857.48,0.00030228,4,"2024-05-09T22:30:48.727",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740115,1715293848736,-500.0,0.00030228,4,"2024-05-09T22:30:48.736",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740116,1715293848745,-500.0,0.00030228,4,"2024-05-09T22:30:48.745",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740117,1715293848754,-500.0,0.00030228,4,"2024-05-09T22:30:48.754",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740118,1715293848763,-500.0,0.00030228,4,"2024-05-09T22:30:48.763",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740119,1715293848773,-500.0,0.00030228,4,"2024-05-09T22:30:48.773",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740120,1715293848782,-3898.83,0.00030228,4,"2024-05-09T22:30:48.782",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740121,1715293848791,-500.0,0.00030228,4,"2024-05-09T22:30:48.791",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740122,1715293848800,-1445.05,0.00030228,4,"2024-05-09T22:30:48.800",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740123,1715293848810,-500.0,0.00030228,4,"2024-05-09T22:30:48.810",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740124,1715293848819,-575.24,0.00030228,4,"2024-05-09T22:30:48.819",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740125,1715293848828,-500.0,0.00030228,4,"2024-05-09T22:30:48.828",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740126,1715293848838,-3115.8,0.00030228,4,"2024-05-09T22:30:48.838",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740127,1715293848847,-500.0,0.00030228,4,"2024-05-09T22:30:48.847",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740128,1715293848856,-668.31,0.00030228,4,"2024-05-09T22:30:48.856",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740129,1715293848870,-4413.05,0.00030228,4,"2024-05-09T22:30:48.870",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740130,1715293848880,-3210.07,0.00030228,4,"2024-05-09T22:30:48.880",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740131,1715293848889,-657.06,0.00030228,4,"2024-05-09T22:30:48.889",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740132,1715293848898,-1862.72,0.00030228,4,"2024-05-09T22:30:48.898",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740133,1715293848908,-500.0,0.00030228,4,"2024-05-09T22:30:48.908",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740134,1715293848918,-500.0,0.00030228,4,"2024-05-09T22:30:48.918",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740135,1715293848927,-1142.35,0.00030228,4,"2024-05-09T22:30:48.927",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740136,1715293848936,-3268.14,0.00030228,4,"2024-05-09T22:30:48.936",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740137,1715293848945,-3688.36,0.00030228,4,"2024-05-09T22:30:48.945",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740138,1715293848956,-500.0,0.00030228,4,"2024-05-09T22:30:48.956",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740139,1715293849143,-3896.69,0.00030228,4,"2024-05-09T22:30:49.143",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740140,1715293849162,-500.0,0.00030228,4,"2024-05-09T22:30:49.162",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740141,1715293849171,-356.50001777,0.00030228,4,"2024-05-09T22:30:49.171",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740142,1715293849181,-3057.16,0.00030228,4,"2024-05-09T22:30:49.181",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740143,1715293849190,-708.2,0.00030228,4,"2024-05-09T22:30:49.190",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740144,1715293849199,-500.0,0.00030228,4,"2024-05-09T22:30:49.199",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740145,1715293849209,-5437.1,0.00030228,4,"2024-05-09T22:30:49.209",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740146,1715293849218,-500.0,0.00030228,4,"2024-05-09T22:30:49.218",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740147,1715293849227,-2960.44,0.00030228,4,"2024-05-09T22:30:49.227",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740148,1715293849237,-500.0,0.00030228,4,"2024-05-09T22:30:49.237",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740149,1715293849246,-3002.94,0.00030228,4,"2024-05-09T22:30:49.246",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740150,1715293849255,-500.0,0.00030228,4,"2024-05-09T22:30:49.255",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740151,1715293849264,-497.86954965,0.00030228,4,"2024-05-09T22:30:49.264",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740152,1715293849274,-500.0,0.00030228,4,"2024-05-09T22:30:49.274",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740153,1715293849283,-1336.23,0.00030228,4,"2024-05-09T22:30:49.283",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740154,1715293849292,-500.0,0.00030228,4,"2024-05-09T22:30:49.292",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740155,1715293849301,-500.0,0.00030228,4,"2024-05-09T22:30:49.301",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740156,1715293849310,-500.0,0.00030228,4,"2024-05-09T22:30:49.310",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740157,1715293849319,-8830.97,0.00030228,4,"2024-05-09T22:30:49.319",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740158,1715293849328,-858.99,0.00030228,4,"2024-05-09T22:30:49.328",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740159,1715293849337,-500.0,0.00030228,4,"2024-05-09T22:30:49.337",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740160,1715293849346,-533.87,0.00030228,4,"2024-05-09T22:30:49.346",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740161,1715293849355,-2428.63,0.00030228,4,"2024-05-09T22:30:49.355",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740162,1715293849365,-500.0,0.00030228,4,"2024-05-09T22:30:49.365",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740163,1715293849374,-500.0,0.00030228,4,"2024-05-09T22:30:49.374",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740164,1715293849383,-500.0,0.00030228,4,"2024-05-09T22:30:49.383",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740165,1715293849392,-32374.39,0.00030228,4,"2024-05-09T22:30:49.392",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740166,1715293849401,-9153.24,0.00030228,4,"2024-05-09T22:30:49.401",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740167,1715293849410,-961.31,0.00030228,4,"2024-05-09T22:30:49.410",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740168,1715293849420,-500.0,0.00030228,4,"2024-05-09T22:30:49.420",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740169,1715293849429,-500.0,0.00030228,4,"2024-05-09T22:30:49.429",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740170,1715293849438,-500.0,0.00030228,4,"2024-05-09T22:30:49.438",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740171,1715293849448,-320.88560316,0.00030228,4,"2024-05-09T22:30:49.448",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740172,1715293849458,-155.09689004,0.00030228,4,"2024-05-09T22:30:49.458",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740173,1715293849467,-500.0,0.00030229,4,"2024-05-09T22:30:49.467",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740174,1715293849476,-500.0,0.00030229,4,"2024-05-09T22:30:49.476",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740175,1715293849485,-491.28332117,0.00030229,4,"2024-05-09T22:30:49.485",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740176,1715293849494,-527.15369115,0.00030229,4,"2024-05-09T22:30:49.494",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740177,1715293849503,-200.0,0.00030229,4,"2024-05-09T22:30:49.503",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740178,1715293849512,-500.0,0.00030229,4,"2024-05-09T22:30:49.512",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740179,1715293849522,-500.0,0.00030229,4,"2024-05-09T22:30:49.522",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740180,1715293849531,-500.0,0.00030229,4,"2024-05-09T22:30:49.531",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740181,1715293849541,-500.0,0.00030229,4,"2024-05-09T22:30:49.541",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740182,1715293849551,-511.42853561,0.00030229,4,"2024-05-09T22:30:49.551",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740183,1715293849563,-264.47623084,0.00030229,2,"2024-05-09T22:30:49.563",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740184,1715293849574,-500.0,0.00030229,4,"2024-05-09T22:30:49.574",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740185,1715293849584,-500.0,0.00030229,4,"2024-05-09T22:30:49.584",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740186,1715293849594,-500.0,0.00030229,5,"2024-05-09T22:30:49.594",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740187,1715293849604,-500.0,0.00030229,6,"2024-05-09T22:30:49.604",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740188,1715293849613,-445.11,0.00030229,7,"2024-05-09T22:30:49.613",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740189,1715293849622,-500.0,0.00030229,4,"2024-05-09T22:30:49.622",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740190,1715293849632,-500.0,0.00030229,4,"2024-05-09T22:30:49.632",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740191,1715293849642,-500.0,0.00030229,4,"2024-05-09T22:30:49.642",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740192,1715293849651,-500.0,0.00030229,4,"2024-05-09T22:30:49.651",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740193,1715293849661,-500.0,0.00030229,4,"2024-05-09T22:30:49.661",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740194,1715293849670,-500.0,0.00030229,4,"2024-05-09T22:30:49.670",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740195,1715293849679,-500.0,0.00030229,4,"2024-05-09T22:30:49.679",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740196,1715293849688,-352.54480333,0.00030229,4,"2024-05-09T22:30:49.688",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740197,1715293849699,-500.0,0.00030229,4,"2024-05-09T22:30:49.699",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740198,1715293849708,-856.62,0.00030229,4,"2024-05-09T22:30:49.708",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740199,1715293849718,-500.0,0.00030229,4,"2024-05-09T22:30:49.718",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740200,1715293849728,-559.19326536,0.00030229,4,"2024-05-09T22:30:49.728",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740201,1715293849738,-500.0,0.00030229,4,"2024-05-09T22:30:49.738",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740202,1715293849747,-912.77,0.00030229,4,"2024-05-09T22:30:49.747",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740203,1715293849757,-530.15417509,0.00030229,4,"2024-05-09T22:30:49.757",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740204,1715293849766,-500.0,0.00030229,4,"2024-05-09T22:30:49.766",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740205,1715293849776,-500.0,0.00030229,4,"2024-05-09T22:30:49.776",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740206,1715293849785,-500.0,0.00030229,4,"2024-05-09T22:30:49.785",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740207,1715293849795,-500.0,0.00030229,4,"2024-05-09T22:30:49.795",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740208,1715293849805,-500.0,0.00030229,4,"2024-05-09T22:30:49.805",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740209,1715293849814,-500.0,0.00030229,4,"2024-05-09T22:30:49.814",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740210,1715293849825,-796.74,0.00030229,4,"2024-05-09T22:30:49.825",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740211,1715293849834,-633.53,0.00030229,4,"2024-05-09T22:30:49.834",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740212,1715293849846,-609.98,0.00030229,4,"2024-05-09T22:30:49.846",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740213,1715293849855,-500.0,0.00030229,4,"2024-05-09T22:30:49.855",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740214,1715293849864,-880.7,0.00030229,4,"2024-05-09T22:30:49.864",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740215,1715293849873,-500.0,0.00030229,4,"2024-05-09T22:30:49.873",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740216,1715293849884,-824.07,0.00030229,4,"2024-05-09T22:30:49.884",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740217,1715293849893,-500.0,0.00030229,4,"2024-05-09T22:30:49.893",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740218,1715293849903,-500.0,0.00030229,4,"2024-05-09T22:30:49.903",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740219,1715293849912,-500.0,0.00030229,4,"2024-05-09T22:30:49.912",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740220,1715293849921,-500.0,0.00030229,4,"2024-05-09T22:30:49.921",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740221,1715293849931,-781.51,0.00030229,4,"2024-05-09T22:30:49.931",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740222,1715293849940,-500.0,0.00030229,4,"2024-05-09T22:30:49.940",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740223,1715293849949,-837.36,0.00030229,4,"2024-05-09T22:30:49.949",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740224,1715293849959,-500.0,0.00030229,4,"2024-05-09T22:30:49.959",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740225,1715293849971,-511.07,0.00030229,4,"2024-05-09T22:30:49.971",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740226,1715293849981,-500.0,0.00030229,4,"2024-05-09T22:30:49.981",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740227,1715293849990,-836.41,0.00030229,4,"2024-05-09T22:30:49.990",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740228,1715293849999,-907.97,0.00030229,4,"2024-05-09T22:30:49.999",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740229,1715293850009,-786.43,0.00030229,4,"2024-05-09T22:30:50.009",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740230,1715293850018,-500.0,0.00030229,4,"2024-05-09T22:30:50.018",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740231,1715293850027,-577.23,0.00030229,4,"2024-05-09T22:30:50.027",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740232,1715293850038,-681.82,0.00030229,4,"2024-05-09T22:30:50.038",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740233,1715293850047,-955.99,0.00030229,4,"2024-05-09T22:30:50.047",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740234,1715293850057,-563.06,0.00030229,4,"2024-05-09T22:30:50.057",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740235,1715293850066,-500.0,0.00030229,4,"2024-05-09T22:30:50.066",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740236,1715293850076,-500.0,0.00030229,4,"2024-05-09T22:30:50.076",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740237,1715293850086,-500.0,0.00030229,4,"2024-05-09T22:30:50.086",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740238,1715293850095,-505.65319381,0.00030229,4,"2024-05-09T22:30:50.095",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740239,1715293850104,-500.0,0.00030229,4,"2024-05-09T22:30:50.104",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740240,1715293850113,-500.0,0.00030229,4,"2024-05-09T22:30:50.113",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740241,1715293850123,-500.0,0.00030229,4,"2024-05-09T22:30:50.123",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740242,1715293850132,-500.0,0.00030229,4,"2024-05-09T22:30:50.132",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740243,1715293850141,-502.36670978,0.00030229,4,"2024-05-09T22:30:50.141",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740244,1715293850151,-500.0,0.00030229,4,"2024-05-09T22:30:50.151",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740245,1715293850160,-500.0,0.00030229,4,"2024-05-09T22:30:50.160",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740246,1715293850169,-378.82968607,0.00030229,4,"2024-05-09T22:30:50.169",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740247,1715293850179,-500.0,0.00030229,4,"2024-05-09T22:30:50.179",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740248,1715293850188,-500.0,0.00030229,4,"2024-05-09T22:30:50.188",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740249,1715293850198,-518.08810294,0.00030229,4,"2024-05-09T22:30:50.198",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740250,1715293850208,-504.25,0.00030229,4,"2024-05-09T22:30:50.208",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740251,1715293850217,-1002.19,0.00030229,4,"2024-05-09T22:30:50.217",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740252,1715293850226,-215.06596026,0.00030229,4,"2024-05-09T22:30:50.226",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740253,1715293850236,-505.18,0.00030229,4,"2024-05-09T22:30:50.236",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740254,1715293850246,-500.0,0.00030229,4,"2024-05-09T22:30:50.246",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740255,1715293850256,-1306.02,0.00030229,4,"2024-05-09T22:30:50.256",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740256,1715293850266,-500.0,0.00030229,4,"2024-05-09T22:30:50.266",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740257,1715293850277,-500.0,0.00030229,4,"2024-05-09T22:30:50.277",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740258,1715293850288,-872.37,0.00030229,4,"2024-05-09T22:30:50.288",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740259,1715293850297,-500.0,0.00030229,4,"2024-05-09T22:30:50.297",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740260,1715293850307,-500.0,0.00030229,4,"2024-05-09T22:30:50.307",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740261,1715293850316,-500.0,0.00030229,4,"2024-05-09T22:30:50.316",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740262,1715293850325,-500.0,0.00030229,4,"2024-05-09T22:30:50.325",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740263,1715293850335,-500.0,0.00030229,4,"2024-05-09T22:30:50.335",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740264,1715293850345,-500.0,0.00030229,4,"2024-05-09T22:30:50.345",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740265,1715293850355,-500.0,0.00030229,4,"2024-05-09T22:30:50.355",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740266,1715293850365,-500.0,0.00030229,4,"2024-05-09T22:30:50.365",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740267,1715293850375,-500.0,0.00030229,4,"2024-05-09T22:30:50.375",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740268,1715293850385,-500.0,0.00030229,4,"2024-05-09T22:30:50.385",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740269,1715293850396,-500.0,0.00030229,4,"2024-05-09T22:30:50.396",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740270,1715293850407,-500.0,0.00030229,4,"2024-05-09T22:30:50.407",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740271,1715293850416,-499.8671609,0.00030229,4,"2024-05-09T22:30:50.416",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740272,1715293850426,-500.0,0.00030229,4,"2024-05-09T22:30:50.426",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740273,1715293850436,-457.40243024,0.00030229,4,"2024-05-09T22:30:50.436",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740274,1715293850446,-907.16,0.00030229,4,"2024-05-09T22:30:50.446",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740275,1715293850456,-1107.71,0.00030229,4,"2024-05-09T22:30:50.456",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740276,1715293850465,-500.0,0.00030229,4,"2024-05-09T22:30:50.465",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740277,1715293850475,-500.0,0.00030229,4,"2024-05-09T22:30:50.475",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740278,1715293850484,-500.0,0.00030229,4,"2024-05-09T22:30:50.484",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740279,1715293850493,-512.01412112,0.00030229,4,"2024-05-09T22:30:50.493",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740280,1715293850503,-500.0,0.00030229,4,"2024-05-09T22:30:50.503",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740281,1715293850512,-632.63,0.00030229,4,"2024-05-09T22:30:50.512",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740282,1715293850521,-1068.59,0.00030229,4,"2024-05-09T22:30:50.521",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740283,1715293850530,-882.72,0.00030229,4,"2024-05-09T22:30:50.530",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740284,1715293850539,-500.0,0.00030229,4,"2024-05-09T22:30:50.539",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740285,1715293850549,-500.0,0.00030229,4,"2024-05-09T22:30:50.549",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740286,1715293850558,-634.06,0.00030229,4,"2024-05-09T22:30:50.558",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740287,1715293850567,-500.0,0.00030229,4,"2024-05-09T22:30:50.567",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740288,1715293850576,-500.0,0.00030229,4,"2024-05-09T22:30:50.576",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740289,1715293850586,-758.05,0.00030229,4,"2024-05-09T22:30:50.586",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740290,1715293850595,-500.0,0.00030229,4,"2024-05-09T22:30:50.595",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740291,1715293850605,-500.0,0.00030229,4,"2024-05-09T22:30:50.605",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740292,1715293850614,-500.0,0.00030229,4,"2024-05-09T22:30:50.614",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740293,1715293850624,-500.0,0.00030229,4,"2024-05-09T22:30:50.624",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740294,1715293850634,-500.0,0.00030229,4,"2024-05-09T22:30:50.634",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740295,1715293850643,-500.0,0.00030229,4,"2024-05-09T22:30:50.643",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740296,1715293850652,-657.0,0.00030229,4,"2024-05-09T22:30:50.652",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740297,1715293850663,-1132.92,0.00030229,4,"2024-05-09T22:30:50.663",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740298,1715293850672,-500.0,0.00030229,4,"2024-05-09T22:30:50.672",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740299,1715293850681,-797.21,0.00030229,4,"2024-05-09T22:30:50.681",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740300,1715293850690,-559.11120107,0.00030229,4,"2024-05-09T22:30:50.690",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740301,1715293850699,-500.0,0.00030229,4,"2024-05-09T22:30:50.699",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740302,1715293850708,-500.0,0.00030229,4,"2024-05-09T22:30:50.708",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740303,1715293850718,-500.0,0.00030229,4,"2024-05-09T22:30:50.718",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740304,1715293850727,-602.93,0.00030229,4,"2024-05-09T22:30:50.727",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740305,1715293850736,-785.62,0.00030229,4,"2024-05-09T22:30:50.736",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740306,1715293850746,-500.0,0.00030229,4,"2024-05-09T22:30:50.746",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740307,1715293850756,-500.0,0.00030229,4,"2024-05-09T22:30:50.756",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740308,1715293850765,-745.29,0.00030229,4,"2024-05-09T22:30:50.765",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740309,1715293850776,-1470.13,0.00030229,4,"2024-05-09T22:30:50.776",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740310,1715293850787,-500.96159603,0.00030229,4,"2024-05-09T22:30:50.787",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740311,1715293850798,-500.0,0.00030229,4,"2024-05-09T22:30:50.798",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740312,1715293850808,-650.29,0.00030229,4,"2024-05-09T22:30:50.808",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740313,1715293850817,-1226.22,0.00030229,4,"2024-05-09T22:30:50.817",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740314,1715293850826,-176.13643302,0.00030229,4,"2024-05-09T22:30:50.826",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740315,1715293850835,-879.41,0.00030229,4,"2024-05-09T22:30:50.835",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740316,1715293850845,-500.0,0.00030229,4,"2024-05-09T22:30:50.845",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740317,1715293850854,-500.0,0.00030229,4,"2024-05-09T22:30:50.854",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740318,1715293850864,-500.0,0.00030229,4,"2024-05-09T22:30:50.864",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740319,1715293850873,-500.0,0.00030229,4,"2024-05-09T22:30:50.873",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740320,1715293850882,-500.0,0.00030229,4,"2024-05-09T22:30:50.882",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740321,1715293850892,-500.0,0.00030229,4,"2024-05-09T22:30:50.892",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740322,1715293850902,-500.0,0.00030229,4,"2024-05-09T22:30:50.902",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740323,1715293850912,-500.0,0.00030229,4,"2024-05-09T22:30:50.912",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740324,1715293850922,-500.0,0.00030229,4,"2024-05-09T22:30:50.922",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740325,1715293850932,-535.50057541,0.00030229,4,"2024-05-09T22:30:50.932",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740326,1715293850943,-500.0,0.00030229,4,"2024-05-09T22:30:50.943",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740327,1715293850953,-500.0,0.00030229,4,"2024-05-09T22:30:50.953",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740328,1715293850971,-500.0,0.00030229,4,"2024-05-09T22:30:50.971",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740329,1715293850989,-2317.3,0.00030229,4,"2024-05-09T22:30:50.989",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740330,1715293851000,-504.97075467,0.00030229,4,"2024-05-09T22:30:51.000",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740331,1715293851011,-1560.92,0.00030229,4,"2024-05-09T22:30:51.011",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740332,1715293851022,-500.0,0.00030229,4,"2024-05-09T22:30:51.022",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740333,1715293851031,-500.0,0.00030229,4,"2024-05-09T22:30:51.031",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740334,1715293851042,-500.0,0.00030229,4,"2024-05-09T22:30:51.042",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740335,1715293851052,-500.0,0.00030229,4,"2024-05-09T22:30:51.052",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740336,1715293851063,-525.22,0.00030229,4,"2024-05-09T22:30:51.063",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740337,1715293851073,-500.0,0.00030229,4,"2024-05-09T22:30:51.073",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740338,1715293851083,-911.3,0.00030229,4,"2024-05-09T22:30:51.083",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740339,1715293851094,-500.0,0.00030229,4,"2024-05-09T22:30:51.094",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740340,1715293851104,-500.0,0.00030229,4,"2024-05-09T22:30:51.104",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740341,1715293851114,-500.0,0.00030229,4,"2024-05-09T22:30:51.114",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740342,1715293851124,-2042.99,0.00030229,4,"2024-05-09T22:30:51.124",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740343,1715293851134,-500.0,0.00030229,4,"2024-05-09T22:30:51.134",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740344,1715293851143,-500.0,0.00030229,4,"2024-05-09T22:30:51.143",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740345,1715293851152,-500.0,0.00030229,4,"2024-05-09T22:30:51.152",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740346,1715293851162,-1315.95,0.00030229,4,"2024-05-09T22:30:51.162",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740347,1715293851172,-700.81,0.00030229,4,"2024-05-09T22:30:51.172",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740348,1715293851181,-2156.65,0.00030229,4,"2024-05-09T22:30:51.181",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740349,1715293851190,-500.0,0.00030229,4,"2024-05-09T22:30:51.190",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740350,1715293851200,-500.0,0.00030229,4,"2024-05-09T22:30:51.200",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740351,1715293851209,-500.0,0.00030229,4,"2024-05-09T22:30:51.209",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740352,1715293851219,-1279.75,0.00030229,4,"2024-05-09T22:30:51.219",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740353,1715293851229,-500.0,0.00030229,4,"2024-05-09T22:30:51.229",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740354,1715293851238,-1566.01,0.00030229,4,"2024-05-09T22:30:51.238",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740355,1715293851248,-726.88,0.00030229,4,"2024-05-09T22:30:51.248",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740356,1715293851257,-1184.85,0.00030229,4,"2024-05-09T22:30:51.257",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740357,1715293851267,-500.0,0.00030229,4,"2024-05-09T22:30:51.267",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740358,1715293851276,-500.0,0.00030229,4,"2024-05-09T22:30:51.276",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740359,1715293851285,-500.0,0.00030229,4,"2024-05-09T22:30:51.285",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740360,1715293851295,-500.0,0.00030229,4,"2024-05-09T22:30:51.295",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740361,1715293851305,-1545.95,0.00030229,4,"2024-05-09T22:30:51.305",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740362,1715293851314,-500.0,0.00030229,4,"2024-05-09T22:30:51.314",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740363,1715293851664,-1075.45,0.00030229,4,"2024-05-09T22:30:51.664",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740364,1715293851674,-632.52,0.00030229,4,"2024-05-09T22:30:51.674",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740365,1715293851685,-500.0,0.00030229,4,"2024-05-09T22:30:51.685",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740366,1715293851695,-1912.9,0.00030229,4,"2024-05-09T22:30:51.695",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740367,1715293851706,-820.26,0.00030229,4,"2024-05-09T22:30:51.706",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740368,1715293851715,-500.0,0.00030229,4,"2024-05-09T22:30:51.715",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740369,1715293851725,-500.0,0.00030229,4,"2024-05-09T22:30:51.725",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740370,1715293851735,-500.0,0.00030229,4,"2024-05-09T22:30:51.735",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740371,1715293851745,-500.0,0.00030229,4,"2024-05-09T22:30:51.745",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740372,1715293851754,-1282.17,0.00030229,4,"2024-05-09T22:30:51.754",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740373,1715293851763,-634.65,0.00030229,4,"2024-05-09T22:30:51.763",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740374,1715293851772,-500.0,0.00030229,4,"2024-05-09T22:30:51.772",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740375,1715293851782,-500.0,0.00030229,4,"2024-05-09T22:30:51.782",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740376,1715293851792,-2475.64,0.00030229,4,"2024-05-09T22:30:51.792",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740377,1715293851801,-500.0,0.00030229,4,"2024-05-09T22:30:51.801",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740378,1715293851810,-1272.21,0.00030229,4,"2024-05-09T22:30:51.810",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740379,1715293851820,-579.27,0.00030229,4,"2024-05-09T22:30:51.820",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740380,1715293851829,-500.0,0.00030229,4,"2024-05-09T22:30:51.829",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740381,1715293851839,-653.58,0.00030229,4,"2024-05-09T22:30:51.839",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740382,1715293851849,-500.0,0.00030229,4,"2024-05-09T22:30:51.849",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740383,1715293851859,-500.0,0.00030229,4,"2024-05-09T22:30:51.859",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740384,1715293851870,-168.92136039,0.00030229,4,"2024-05-09T22:30:51.870",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740385,1715293851879,-500.0,0.00030229,4,"2024-05-09T22:30:51.879",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740386,1715293851889,-727.43,0.00030229,4,"2024-05-09T22:30:51.889",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740387,1715293851898,-2129.03,0.00030229,4,"2024-05-09T22:30:51.898",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740388,1715293851907,-500.0,0.00030229,4,"2024-05-09T22:30:51.907",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740389,1715293851917,-1327.97,0.00030229,4,"2024-05-09T22:30:51.917",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740390,1715293851926,-500.0,0.00030229,4,"2024-05-09T22:30:51.926",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740391,1715293851936,-1172.26,0.00030229,4,"2024-05-09T22:30:51.936",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740392,1715293851945,-500.0,0.00030229,4,"2024-05-09T22:30:51.945",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740393,1715293851956,-1512.17,0.00030229,4,"2024-05-09T22:30:51.956",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740394,1715293851970,-500.0,0.00030229,4,"2024-05-09T22:30:51.970",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740395,1715293851980,-500.0,0.00030229,4,"2024-05-09T22:30:51.980",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740396,1715293851989,-1335.66,0.00030229,4,"2024-05-09T22:30:51.989",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740397,1715293851998,-500.0,0.00030229,4,"2024-05-09T22:30:51.998",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740398,1715293852010,-1661.93,0.00030229,4,"2024-05-09T22:30:52.010",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740399,1715293852019,-527.41624259,0.00030229,4,"2024-05-09T22:30:52.019",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740400,1715293852029,-500.0,0.00030229,4,"2024-05-09T22:30:52.029",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740401,1715293852039,-1590.74,0.00030229,4,"2024-05-09T22:30:52.039",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740402,1715293852049,-500.0,0.00030229,4,"2024-05-09T22:30:52.049",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740403,1715293852058,-500.0,0.00030229,4,"2024-05-09T22:30:52.058",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740404,1715293852068,-500.0,0.00030229,4,"2024-05-09T22:30:52.068",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740405,1715293852077,-3000.0,0.00030229,4,"2024-05-09T22:30:52.077",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740406,1715293852087,-909.39,0.00030229,4,"2024-05-09T22:30:52.087",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740407,1715293852096,-560.62,0.00030229,4,"2024-05-09T22:30:52.096",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740408,1715293852106,-1190.57,0.00030229,4,"2024-05-09T22:30:52.106",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740409,1715293852116,-500.0,0.00030229,4,"2024-05-09T22:30:52.116",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740410,1715293852127,-500.0,0.00030229,4,"2024-05-09T22:30:52.127",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740411,1715293852136,-561.95,0.00030229,4,"2024-05-09T22:30:52.136",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740412,1715293852146,-1000.0,0.00030229,4,"2024-05-09T22:30:52.146",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740413,1715293852155,-500.0,0.00030229,4,"2024-05-09T22:30:52.155",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740414,1715293852164,-1094.65,0.00030229,4,"2024-05-09T22:30:52.164",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740415,1715293852173,-2226.73,0.00030229,4,"2024-05-09T22:30:52.173",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740416,1715293852182,-1119.13,0.00030229,4,"2024-05-09T22:30:52.182",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740417,1715293852191,-500.0,0.00030229,4,"2024-05-09T22:30:52.191",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740418,1715293852203,-500.0,0.00030229,4,"2024-05-09T22:30:52.203",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740419,1715293852212,-1253.16,0.00030229,4,"2024-05-09T22:30:52.212",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740420,1715293852221,-1394.63,0.00030229,4,"2024-05-09T22:30:52.221",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740421,1715293852230,-1394.52,0.00030229,4,"2024-05-09T22:30:52.230",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740422,1715293852240,-2092.99,0.00030229,4,"2024-05-09T22:30:52.240",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740423,1715293852249,-500.0,0.00030229,4,"2024-05-09T22:30:52.249",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740424,1715293852259,-500.0,0.00030229,4,"2024-05-09T22:30:52.259",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740425,1715293852268,-599.25,0.00030229,4,"2024-05-09T22:30:52.268",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740426,1715293852277,-1278.72,0.00030229,4,"2024-05-09T22:30:52.277",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740427,1715293852286,-686.52,0.00030229,4,"2024-05-09T22:30:52.286",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740428,1715293852296,-500.0,0.00030229,4,"2024-05-09T22:30:52.296",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740429,1715293852305,-962.49,0.00030229,4,"2024-05-09T22:30:52.305",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740430,1715293852314,-843.35,0.00030229,4,"2024-05-09T22:30:52.314",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740431,1715293852324,-1568.28,0.00030229,4,"2024-05-09T22:30:52.324",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740432,1715293852333,-1210.45,0.00030229,4,"2024-05-09T22:30:52.333",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740433,1715293852342,-695.15,0.00030229,4,"2024-05-09T22:30:52.342",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740434,1715293852353,-535.15,0.00030229,4,"2024-05-09T22:30:52.353",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740435,1715293852363,-1095.0,0.00030229,4,"2024-05-09T22:30:52.363",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740436,1715293852372,-500.0,0.00030229,4,"2024-05-09T22:30:52.372",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740437,1715293852381,-500.0,0.00030229,4,"2024-05-09T22:30:52.381",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740438,1715293852391,-2921.83,0.00030229,4,"2024-05-09T22:30:52.391",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740439,1715293852400,-948.86,0.00030229,4,"2024-05-09T22:30:52.400",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740440,1715293852409,-2052.14,0.00030229,4,"2024-05-09T22:30:52.409",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740441,1715293852419,-1185.04,0.00030229,4,"2024-05-09T22:30:52.419",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740442,1715293852428,-1571.12,0.00030229,4,"2024-05-09T22:30:52.428",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740443,1715293852438,-500.0,0.00030229,4,"2024-05-09T22:30:52.438",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740444,1715293852448,-500.0,0.00030229,4,"2024-05-09T22:30:52.448",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740445,1715293852459,-966.86,0.00030229,4,"2024-05-09T22:30:52.459",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740446,1715293852469,-500.0,0.00030229,4,"2024-05-09T22:30:52.469",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740447,1715293852478,-500.0,0.00030229,4,"2024-05-09T22:30:52.478",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740448,1715293852487,-500.0,0.00030229,4,"2024-05-09T22:30:52.487",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740449,1715293852496,-500.0,0.00030229,4,"2024-05-09T22:30:52.496",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740450,1715293852507,-500.0,0.00030229,4,"2024-05-09T22:30:52.507",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740451,1715293852516,-500.0,0.00030229,4,"2024-05-09T22:30:52.516",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740452,1715293852526,-1241.38,0.00030229,4,"2024-05-09T22:30:52.526",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740453,1715293852535,-1734.5,0.00030229,4,"2024-05-09T22:30:52.535",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740454,1715293852545,-500.0,0.00030229,4,"2024-05-09T22:30:52.545",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740455,1715293852555,-1120.69,0.00030229,4,"2024-05-09T22:30:52.555",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740456,1715293852564,-500.0,0.00030229,4,"2024-05-09T22:30:52.564",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740457,1715293852575,-1210.81,0.00030229,4,"2024-05-09T22:30:52.575",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740458,1715293852584,-500.0,0.00030229,4,"2024-05-09T22:30:52.584",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740459,1715293852594,-1585.28,0.00030229,4,"2024-05-09T22:30:52.594",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740460,1715293852603,-500.0,0.00030229,4,"2024-05-09T22:30:52.603",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740461,1715293852613,-1478.87,0.00030229,4,"2024-05-09T22:30:52.613",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740462,1715293852622,-1647.53,0.00030229,4,"2024-05-09T22:30:52.622",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740463,1715293852631,-500.0,0.00030229,4,"2024-05-09T22:30:52.631",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740464,1715293852641,-500.0,0.00030229,4,"2024-05-09T22:30:52.641",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740465,1715293852650,-537.78443503,0.00030229,4,"2024-05-09T22:30:52.650",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740466,1715293852660,-2839.4,0.00030229,4,"2024-05-09T22:30:52.660",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740467,1715293852670,-500.0,0.00030229,4,"2024-05-09T22:30:52.670",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740468,1715293852679,-1351.68,0.00030229,4,"2024-05-09T22:30:52.679",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740469,1715293852689,-447.93210353,0.00030229,4,"2024-05-09T22:30:52.689",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740470,1715293852701,-1612.82,0.00030229,4,"2024-05-09T22:30:52.701",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740471,1715293852710,-500.0,0.00030229,4,"2024-05-09T22:30:52.710",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740472,1715293852719,-1417.55,0.00030229,4,"2024-05-09T22:30:52.719",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740473,1715293852728,-500.0,0.00030229,4,"2024-05-09T22:30:52.728",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740474,1715293852739,-500.0,0.00030229,4,"2024-05-09T22:30:52.739",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740475,1715293852748,-500.0,0.00030229,4,"2024-05-09T22:30:52.748",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740476,1715293852759,-1782.3,0.00030229,4,"2024-05-09T22:30:52.759",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740477,1715293852769,-528.00010627,0.00030229,4,"2024-05-09T22:30:52.769",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740478,1715293852778,-500.0,0.00030229,4,"2024-05-09T22:30:52.778",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740479,1715293852788,-500.0,0.00030229,4,"2024-05-09T22:30:52.788",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740480,1715293852797,-648.69,0.00030229,4,"2024-05-09T22:30:52.797",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740481,1715293852807,-1106.98,0.00030229,4,"2024-05-09T22:30:52.807",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740482,1715293852816,-500.0,0.00030229,4,"2024-05-09T22:30:52.816",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740483,1715293852825,-943.13,0.00030229,4,"2024-05-09T22:30:52.825",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740484,1715293852835,-1178.64,0.00030229,4,"2024-05-09T22:30:52.835",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740485,1715293852845,-1565.49,0.00030229,4,"2024-05-09T22:30:52.845",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740486,1715293852854,-500.0,0.00030229,4,"2024-05-09T22:30:52.854",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740487,1715293852863,-500.0,0.00030229,4,"2024-05-09T22:30:52.863",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740488,1715293852873,-1278.02,0.00030229,4,"2024-05-09T22:30:52.873",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740489,1715293852883,-1202.47,0.00030229,4,"2024-05-09T22:30:52.883",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740490,1715293852893,-500.0,0.00030229,4,"2024-05-09T22:30:52.893",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740491,1715293852903,-500.0,0.00030229,4,"2024-05-09T22:30:52.903",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740492,1715293852913,-978.37,0.00030229,4,"2024-05-09T22:30:52.913",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740493,1715293852923,-986.65,0.00030229,4,"2024-05-09T22:30:52.923",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740494,1715293852932,-746.24,0.00030229,4,"2024-05-09T22:30:52.932",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740495,1715293852941,-500.0,0.00030229,4,"2024-05-09T22:30:52.941",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740496,1715293852952,-500.0,0.00030229,4,"2024-05-09T22:30:52.952",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740497,1715293852964,-1112.56,0.00030229,4,"2024-05-09T22:30:52.964",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740498,1715293852978,-500.0,0.00030229,4,"2024-05-09T22:30:52.978",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740499,1715293852987,-508.03,0.00030229,4,"2024-05-09T22:30:52.987",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740500,1715293852996,-500.0,0.00030229,4,"2024-05-09T22:30:52.996",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740501,1715293853007,-500.0,0.00030229,4,"2024-05-09T22:30:53.007",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740502,1715293853017,-744.43,0.00030229,4,"2024-05-09T22:30:53.017",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740503,1715293853027,-500.0,0.00030229,4,"2024-05-09T22:30:53.027",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740504,1715293853036,-500.0,0.00030229,4,"2024-05-09T22:30:53.036",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740505,1715293853048,-1472.4,0.00030229,4,"2024-05-09T22:30:53.048",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740506,1715293853058,-175.58,0.00030229,4,"2024-05-09T22:30:53.058",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740507,1715293853067,-500.0,0.00030229,4,"2024-05-09T22:30:53.067",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740508,1715293853077,-500.0,0.00030229,4,"2024-05-09T22:30:53.077",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740509,1715293853086,-500.0,0.00030229,4,"2024-05-09T22:30:53.086",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740510,1715293853095,-584.14901119,0.00030229,4,"2024-05-09T22:30:53.095",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740511,1715293853104,-500.0,0.00030229,4,"2024-05-09T22:30:53.104",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740512,1715293853114,-1380.59,0.00030229,4,"2024-05-09T22:30:53.114",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740513,1715293853123,-684.46,0.00030229,4,"2024-05-09T22:30:53.123",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740514,1715293853132,-1164.13,0.00030229,4,"2024-05-09T22:30:53.132",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740515,1715293853141,-780.53,0.00030229,4,"2024-05-09T22:30:53.141",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740516,1715293853151,-612.1812846,0.00030229,4,"2024-05-09T22:30:53.151",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740517,1715293853660,-2044.7787154,0.00030229,4,"2024-05-09T22:30:53.660",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740518,1715293853670,-500.0,0.00030229,4,"2024-05-09T22:30:53.670",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740519,1715293853679,-1758.11,0.00030229,4,"2024-05-09T22:30:53.679",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740520,1715293853690,-1101.18,0.00030229,4,"2024-05-09T22:30:53.690",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740521,1715293853701,-674.64,0.00030229,4,"2024-05-09T22:30:53.701",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740522,1715293853711,-500.0,0.00030229,4,"2024-05-09T22:30:53.711",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740523,1715293853720,-500.0,0.00030229,4,"2024-05-09T22:30:53.720",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740524,1715293853730,-500.0,0.00030229,4,"2024-05-09T22:30:53.730",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740525,1715293853739,-500.0,0.00030229,4,"2024-05-09T22:30:53.739",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740526,1715293853748,-500.0,0.00030229,4,"2024-05-09T22:30:53.748",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740527,1715293853758,-4151.77,0.00030229,4,"2024-05-09T22:30:53.758",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740528,1715293853767,-500.0,0.00030229,4,"2024-05-09T22:30:53.767",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740529,1715293853777,-1510.81,0.00030229,4,"2024-05-09T22:30:53.777",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740530,1715293853786,-500.0,0.00030229,4,"2024-05-09T22:30:53.786",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740531,1715293853795,-1447.77,0.00030229,4,"2024-05-09T22:30:53.795",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740532,1715293853883,-500.0,0.00030229,4,"2024-05-09T22:30:53.883",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740533,1715293853893,-23420.42,0.00030229,4,"2024-05-09T22:30:53.893",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740534,1715293853902,-500.0,0.00030229,4,"2024-05-09T22:30:53.902",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740535,1715293853912,-500.0,0.00030229,4,"2024-05-09T22:30:53.912",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740536,1715293853921,-1626.84,0.00030229,4,"2024-05-09T22:30:53.921",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740537,1715293853931,-2637.33,0.00030229,4,"2024-05-09T22:30:53.931",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740538,1715293853940,-3399.74,0.00030229,4,"2024-05-09T22:30:53.940",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740539,1715293853950,-1106.93,0.00030229,4,"2024-05-09T22:30:53.950",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740540,1715293853960,-2604.42,0.00030229,4,"2024-05-09T22:30:53.960",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740541,1715293853974,-2868.31,0.00030229,4,"2024-05-09T22:30:53.974",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740542,1715293853983,-500.0,0.00030229,4,"2024-05-09T22:30:53.983",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740543,1715293853992,-500.0,0.00030229,4,"2024-05-09T22:30:53.992",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740544,1715293854003,-1497.05,0.00030229,4,"2024-05-09T22:30:54.003",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740545,1715293854012,-933.56,0.00030229,4,"2024-05-09T22:30:54.012",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740546,1715293854021,-500.0,0.00030229,4,"2024-05-09T22:30:54.021",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740547,1715293854031,-500.0,0.00030229,4,"2024-05-09T22:30:54.031",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740548,1715293854041,-3731.73,0.00030229,4,"2024-05-09T22:30:54.041",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740549,1715293854052,-1208.5,0.00030229,4,"2024-05-09T22:30:54.052",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740550,1715293854062,-500.0,0.00030229,4,"2024-05-09T22:30:54.062",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740551,1715293854071,-500.0,0.00030229,4,"2024-05-09T22:30:54.071",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740552,1715293854081,-500.0,0.00030229,4,"2024-05-09T22:30:54.081",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740553,1715293854090,-1695.74,0.00030229,4,"2024-05-09T22:30:54.090",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740554,1715293854099,-500.0,0.00030229,4,"2024-05-09T22:30:54.099",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740555,1715293854109,-500.0,0.00030229,4,"2024-05-09T22:30:54.109",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740556,1715293854118,-500.0,0.00030229,4,"2024-05-09T22:30:54.118",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740557,1715293854127,-500.0,0.00030229,4,"2024-05-09T22:30:54.127",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740558,1715293854137,-2132.23,0.00030229,4,"2024-05-09T22:30:54.137",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740559,1715293854147,-500.0,0.00030229,4,"2024-05-09T22:30:54.147",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740560,1715293854156,-500.0,0.00030229,4,"2024-05-09T22:30:54.156",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740561,1715293854166,-500.0,0.00030229,4,"2024-05-09T22:30:54.166",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740562,1715293854175,-500.0,0.00030229,4,"2024-05-09T22:30:54.175",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740563,1715293854185,-1688.79,0.00030229,4,"2024-05-09T22:30:54.185",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740564,1715293854194,-500.0,0.00030229,4,"2024-05-09T22:30:54.194",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740565,1715293854205,-500.0,0.00030229,4,"2024-05-09T22:30:54.205",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740566,1715293854215,-516.7,0.00030229,4,"2024-05-09T22:30:54.215",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740567,1715293854224,-539.73,0.00030229,4,"2024-05-09T22:30:54.224",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740568,1715293854233,-2764.89,0.00030229,4,"2024-05-09T22:30:54.233",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740569,1715293854242,-500.0,0.00030229,4,"2024-05-09T22:30:54.242",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740570,1715293854252,-727.15,0.00030229,4,"2024-05-09T22:30:54.252",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740571,1715293854261,-500.0,0.00030229,4,"2024-05-09T22:30:54.261",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740572,1715293854271,-838.33,0.00030229,4,"2024-05-09T22:30:54.271",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740573,1715293854280,-500.0,0.00030229,4,"2024-05-09T22:30:54.280",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740574,1715293854290,-1340.8,0.00030229,4,"2024-05-09T22:30:54.290",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740575,1715293854299,-500.0,0.00030229,4,"2024-05-09T22:30:54.299",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740576,1715293854308,-1235.15,0.00030229,4,"2024-05-09T22:30:54.308",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740577,1715293854318,-982.67,0.00030229,4,"2024-05-09T22:30:54.318",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740578,1715293854327,-500.0,0.00030229,4,"2024-05-09T22:30:54.327",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740579,1715293854336,-900.94,0.00030229,4,"2024-05-09T22:30:54.336",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740580,1715293854345,-500.0,0.00030229,4,"2024-05-09T22:30:54.345",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740581,1715293854355,-500.0,0.00030229,4,"2024-05-09T22:30:54.355",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740582,1715293854364,-1460.11,0.00030229,4,"2024-05-09T22:30:54.364",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740583,1715293854373,-500.0,0.00030229,4,"2024-05-09T22:30:54.373",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740584,1715293854382,-500.0,0.00030229,4,"2024-05-09T22:30:54.382",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740585,1715293854392,-1218.25,0.00030229,4,"2024-05-09T22:30:54.392",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740586,1715293854401,-813.11,0.00030229,4,"2024-05-09T22:30:54.401",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740587,1715293854411,-1816.8,0.00030229,4,"2024-05-09T22:30:54.411",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740588,1715293854420,-1815.69,0.00030229,4,"2024-05-09T22:30:54.420",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740589,1715293854429,-849.77,0.00030229,4,"2024-05-09T22:30:54.429",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740590,1715293854438,-500.0,0.00030229,4,"2024-05-09T22:30:54.438",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740591,1715293854447,-1867.61,0.00030229,4,"2024-05-09T22:30:54.447",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740592,1715293854458,-500.0,0.00030229,4,"2024-05-09T22:30:54.458",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740593,1715293854467,-1077.6,0.00030229,4,"2024-05-09T22:30:54.467",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740594,1715293854476,-500.0,0.00030229,4,"2024-05-09T22:30:54.476",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740595,1715293854486,-579.35,0.00030229,4,"2024-05-09T22:30:54.486",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740596,1715293854495,-500.0,0.00030229,4,"2024-05-09T22:30:54.495",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740597,1715293854505,-964.29,0.00030229,4,"2024-05-09T22:30:54.505",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740598,1715293854515,-1492.12,0.00030229,4,"2024-05-09T22:30:54.515",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740599,1715293854524,-1399.84,0.00030229,4,"2024-05-09T22:30:54.524",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740600,1715293854533,-500.0,0.00030229,4,"2024-05-09T22:30:54.533",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740601,1715293854542,-1309.82,0.00030229,4,"2024-05-09T22:30:54.542",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740602,1715293854552,-1543.18,0.00030229,4,"2024-05-09T22:30:54.552",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740603,1715293854561,-500.0,0.00030229,4,"2024-05-09T22:30:54.561",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740604,1715293854571,-508.15029784,0.00030229,4,"2024-05-09T22:30:54.571",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740605,1715293854580,-1351.27,0.00030229,4,"2024-05-09T22:30:54.580",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740606,1715293854589,-500.0,0.00030229,4,"2024-05-09T22:30:54.589",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740607,1715293854598,-500.0,0.00030229,4,"2024-05-09T22:30:54.598",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740608,1715293854608,-993.64,0.00030229,4,"2024-05-09T22:30:54.608",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740609,1715293854617,-906.47,0.00030229,2,"2024-05-09T22:30:54.617",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740610,1715293854626,-500.0,0.00030229,4,"2024-05-09T22:30:54.626",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740611,1715293854636,-500.0,0.00030229,4,"2024-05-09T22:30:54.636",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740612,1715293854645,-1353.79,0.00030229,4,"2024-05-09T22:30:54.645",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740613,1715293854655,-500.0,0.00030229,4,"2024-05-09T22:30:54.655",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740614,1715293854664,-963.5,0.00030229,4,"2024-05-09T22:30:54.664",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740615,1715293854674,-155.0,0.00030229,4,"2024-05-09T22:30:54.674",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740616,1715293854683,-209.14,0.00030289,15,"2024-05-09T22:30:54.683",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740617,1715293854692,-381.0,0.00030289,15,"2024-05-09T22:30:54.692",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740618,1715293854703,-967.72822901,0.0003029,2,"2024-05-09T22:30:54.703",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740619,1715293854712,-173.2667781,0.00030297,7,"2024-05-09T22:30:54.712",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740620,1715293854722,-5839.74170923,0.00030297,3,"2024-05-09T22:30:54.722",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740621,1715293854731,-11077.51987251,0.00030297,4,"2024-05-09T22:30:54.731",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740622,1715293854741,-150.5,0.00030299,15,"2024-05-09T22:30:54.741",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740623,1715293854751,-381.0,0.00030299,15,"2024-05-09T22:30:54.751",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740624,1715293854760,-482.34,0.000303,2,"2024-05-09T22:30:54.760",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740625,1715293854769,-432.45,0.000303,2,"2024-05-09T22:30:54.769",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740626,1715293854779,-381.0,0.00030309,15,"2024-05-09T22:30:54.779",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740627,1715293854788,-150.5,0.00030309,15,"2024-05-09T22:30:54.788",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740628,1715293854798,-711636.55879545,0.00030319,15,"2024-05-09T22:30:54.798",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740629,1715293854811,-643207.46496999,0.00030319,15,"2024-05-09T22:30:54.811",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740630,1715293854821,-668094.93709393,0.0003032,30,"2024-05-09T22:30:54.821",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740631,1715293854843,-0.0094664,0.0003032,30,"2024-05-09T22:30:54.843",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740632,1715293854855,-479.70535553,0.0003032,30,"2024-05-09T22:30:54.855",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740633,1715293854866,-3762.41856736,0.0003032,30,"2024-05-09T22:30:54.866",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740634,1715293854877,-610.55040389,0.0003032,30,"2024-05-09T22:30:54.877",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740635,1715293854889,-3127.0,0.0003032,30,"2024-05-09T22:30:54.889",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740636,1715293854901,-977.41381075,0.0003032,30,"2024-05-09T22:30:54.901",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740637,1715293854913,-2442.31445088,0.0003032,30,"2024-05-09T22:30:54.913",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740638,1715293854924,-386.42971808,0.0003032,30,"2024-05-09T22:30:54.924",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740639,1715293854936,-600.0,0.0003032,30,"2024-05-09T22:30:54.936",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740640,1715293854947,-1179318.332356,0.0003032,30,"2024-05-09T22:30:54.947",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740641,1715293854959,-37744.52907806,0.0003032,7,"2024-05-09T22:30:54.959",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740642,1715293854972,-55662.05375864,0.0003032,3,"2024-05-09T22:30:54.972",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740643,1715293854981,-167127.97861718,0.0003032,7,"2024-05-09T22:30:54.981",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740644,1715293854990,-500.0,0.00030322,4,"2024-05-09T22:30:54.990",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740645,1715293854999,-500.0,0.00030322,4,"2024-05-09T22:30:54.999",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740646,1715293855010,-500.0,0.00030322,4,"2024-05-09T22:30:55.010",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740647,1715293855020,-500.0,0.00030322,4,"2024-05-09T22:30:55.020",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740648,1715293855030,-500.0,0.00030322,4,"2024-05-09T22:30:55.030",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740649,1715293855039,-500.0,0.00030322,4,"2024-05-09T22:30:55.039",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740650,1715293855050,-500.0,0.00030322,4,"2024-05-09T22:30:55.050",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740651,1715293855060,-500.0,0.00030322,4,"2024-05-09T22:30:55.060",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740652,1715293855069,-500.0,0.00030322,4,"2024-05-09T22:30:55.069",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740653,1715293855078,-500.0,0.00030322,4,"2024-05-09T22:30:55.078",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740654,1715293855088,-500.0,0.00030322,4,"2024-05-09T22:30:55.088",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740655,1715293855097,-500.0,0.00030322,4,"2024-05-09T22:30:55.097",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740656,1715293855107,-500.0,0.00030322,4,"2024-05-09T22:30:55.107",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740657,1715293855116,-500.0,0.00030322,4,"2024-05-09T22:30:55.116",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740658,1715293855125,-500.0,0.00030322,4,"2024-05-09T22:30:55.125",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740659,1715293855135,-329.19,0.000304,2,"2024-05-09T22:30:55.135",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740660,1715293855144,-500.0,0.0003041,5,"2024-05-09T22:30:55.144",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740661,1715293855153,-776.52,0.0003041,5,"2024-05-09T22:30:55.153",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740662,1715293855163,-500.0,0.0003041,5,"2024-05-09T22:30:55.163",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740663,1715293855173,-500.0,0.0003041,5,"2024-05-09T22:30:55.173",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740664,1715293855181,-500.0,0.0003041,5,"2024-05-09T22:30:55.181",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740665,1715293855191,-550.06,0.0003041,5,"2024-05-09T22:30:55.191",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740666,1715293855200,-500.0,0.0003041,5,"2024-05-09T22:30:55.200",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740667,1715293855210,-722.94,0.0003041,5,"2024-05-09T22:30:55.210",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740668,1715293855219,-851.14,0.0003041,5,"2024-05-09T22:30:55.219",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740669,1715293855228,-500.0,0.0003041,5,"2024-05-09T22:30:55.228",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740670,1715293855237,-1051.73,0.0003041,5,"2024-05-09T22:30:55.237",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740671,1715293855246,-779.61,0.0003041,5,"2024-05-09T22:30:55.246",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740672,1715293855255,-500.0,0.0003041,5,"2024-05-09T22:30:55.255",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740673,1715293855265,-500.0,0.0003041,5,"2024-05-09T22:30:55.265",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740674,1715293855274,-764.66,0.0003041,5,"2024-05-09T22:30:55.274",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740675,1715293855283,-500.0,0.0003041,5,"2024-05-09T22:30:55.283",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740676,1715293855292,-500.0,0.0003041,5,"2024-05-09T22:30:55.292",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740677,1715293855301,-500.0,0.0003041,5,"2024-05-09T22:30:55.301",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740678,1715293855310,-500.0,0.0003041,5,"2024-05-09T22:30:55.310",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740679,1715293855320,-500.0,0.0003041,2,"2024-05-09T22:30:55.320",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740680,1715293855329,-500.0,0.0003041,5,"2024-05-09T22:30:55.329",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740681,1715293855339,-500.0,0.0003041,5,"2024-05-09T22:30:55.339",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740682,1715293855348,-1054.67,0.0003041,5,"2024-05-09T22:30:55.348",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740683,1715293855358,-500.0,0.0003041,5,"2024-05-09T22:30:55.358",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740684,1715293855367,-580.78,0.0003041,5,"2024-05-09T22:30:55.367",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740685,1715293855377,-663.41,0.0003041,5,"2024-05-09T22:30:55.377",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740686,1715293855386,-573.15,0.0003041,5,"2024-05-09T22:30:55.386",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740687,1715293855396,-500.0,0.0003041,5,"2024-05-09T22:30:55.396",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740688,1715293855405,-500.0,0.0003041,5,"2024-05-09T22:30:55.405",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740689,1715293855414,-531.77,0.0003041,5,"2024-05-09T22:30:55.414",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740690,1715293855423,-500.0,0.0003041,5,"2024-05-09T22:30:55.423",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740691,1715293855433,-781.07,0.0003041,5,"2024-05-09T22:30:55.433",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740692,1715293855442,-500.0,0.0003041,5,"2024-05-09T22:30:55.442",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740693,1715293855451,-500.0,0.0003041,5,"2024-05-09T22:30:55.451",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740694,1715293855461,-500.0,0.0003041,5,"2024-05-09T22:30:55.461",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740695,1715293855470,-500.0,0.0003041,5,"2024-05-09T22:30:55.470",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740696,1715293855480,-500.0,0.0003041,5,"2024-05-09T22:30:55.480",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740697,1715293855490,-500.0,0.0003041,5,"2024-05-09T22:30:55.490",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740698,1715293855500,-613.88,0.0003041,5,"2024-05-09T22:30:55.500",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740699,1715293855510,-500.0,0.0003041,5,"2024-05-09T22:30:55.510",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740700,1715293855519,-500.0,0.0003041,5,"2024-05-09T22:30:55.519",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740701,1715293855529,-890.68,0.0003041,5,"2024-05-09T22:30:55.529",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740702,1715293855538,-500.0,0.0003041,5,"2024-05-09T22:30:55.538",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740703,1715293855547,-1694.75,0.0003041,5,"2024-05-09T22:30:55.547",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740704,1715293855556,-1091.31,0.0003041,5,"2024-05-09T22:30:55.556",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740705,1715293855566,-1040.68,0.0003041,5,"2024-05-09T22:30:55.566",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740706,1715293855575,-1788.86,0.0003041,5,"2024-05-09T22:30:55.575",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740707,1715293855584,-2000.0,0.0003041,5,"2024-05-09T22:30:55.584",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740708,1715293855593,-500.0,0.0003041,5,"2024-05-09T22:30:55.593",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740709,1715293855603,-916.73,0.0003041,5,"2024-05-09T22:30:55.603",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740710,1715293855611,-1301.4,0.0003041,5,"2024-05-09T22:30:55.611",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740711,1715293855620,-591.82,0.0003041,5,"2024-05-09T22:30:55.620",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740712,1715293855629,-1721.76,0.0003041,5,"2024-05-09T22:30:55.629",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740713,1715293855639,-910.65,0.0003041,5,"2024-05-09T22:30:55.639",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740714,1715293855648,-2583.35,0.0003041,5,"2024-05-09T22:30:55.648",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740715,1715293855658,-1555.37,0.0003041,5,"2024-05-09T22:30:55.658",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740716,1715293855667,-1342.3,0.0003041,5,"2024-05-09T22:30:55.667",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740717,1715293855677,-2830.82517201,0.00030427,2,"2024-05-09T22:30:55.677",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740718,1715293855687,-2000.0,0.00030437,2,"2024-05-09T22:30:55.687",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740719,1715293855696,-200.0,0.00030437,2,"2024-05-09T22:30:55.696",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740720,1715293855706,-200.0,0.00030437,2,"2024-05-09T22:30:55.706",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740721,1715293855715,-3382.64,0.000305,5,"2024-05-09T22:30:55.715",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740722,1715293855724,-2718.02,0.000305,5,"2024-05-09T22:30:55.724",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740723,1715293855734,-506.2,0.000305,5,"2024-05-09T22:30:55.734",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740724,1715293855743,-891.39,0.000305,5,"2024-05-09T22:30:55.743",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740725,1715293855753,-1569.4,0.000305,5,"2024-05-09T22:30:55.753",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740726,1715293855762,-500.0,0.000305,5,"2024-05-09T22:30:55.762",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740727,1715293855772,-4759.82,0.000305,5,"2024-05-09T22:30:55.772",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740728,1715293855782,-2991.92,0.000305,5,"2024-05-09T22:30:55.782",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740729,1715293855791,-2310.69,0.000305,5,"2024-05-09T22:30:55.791",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740730,1715293855802,-9157.79,0.000305,5,"2024-05-09T22:30:55.802",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740731,1715293855811,-11668.31,0.000305,5,"2024-05-09T22:30:55.811",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740732,1715293855820,-2492.19,0.000305,5,"2024-05-09T22:30:55.820",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740733,1715293855829,-4663.6,0.000305,5,"2024-05-09T22:30:55.829",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740734,1715293855838,-2156.52,0.000305,5,"2024-05-09T22:30:55.838",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740735,1715293855848,-9574.79,0.000305,5,"2024-05-09T22:30:55.848",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740736,1715293855858,-3740.02,0.000305,5,"2024-05-09T22:30:55.858",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740737,1715293855867,-5897.06,0.000305,5,"2024-05-09T22:30:55.867",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740738,1715293855876,-4425.99,0.000305,5,"2024-05-09T22:30:55.876",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740739,1715293855885,-3760.22,0.000305,5,"2024-05-09T22:30:55.885",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740740,1715293855895,-1753.74,0.000305,5,"2024-05-09T22:30:55.895",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740741,1715293855904,-649.75,0.000305,5,"2024-05-09T22:30:55.904",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740742,1715293855914,-500.0,0.000305,5,"2024-05-09T22:30:55.914",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740743,1715293855924,-938.48,0.000305,5,"2024-05-09T22:30:55.924",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740744,1715293855935,-1614.47,0.000305,5,"2024-05-09T22:30:55.935",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740745,1715293855944,-3432.65,0.000305,5,"2024-05-09T22:30:55.944",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740746,1715293855954,-555.71,0.000305,5,"2024-05-09T22:30:55.954",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740747,1715293855969,-4822.78,0.000305,5,"2024-05-09T22:30:55.969",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740748,1715293855978,-640.14,0.000305,5,"2024-05-09T22:30:55.978",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740749,1715293855987,-660.29,0.000305,5,"2024-05-09T22:30:55.987",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740750,1715293855997,-2336.48,0.000305,5,"2024-05-09T22:30:55.997",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740751,1715293856007,-500.0,0.000305,5,"2024-05-09T22:30:56.007",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740752,1715293856017,-743.72,0.000305,5,"2024-05-09T22:30:56.017",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740753,1715293856027,-2322.71,0.00030501,5,"2024-05-09T22:30:56.027",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740754,1715293856037,-500.0,0.00030501,5,"2024-05-09T22:30:56.037",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740755,1715293856048,-666.9,0.00030501,5,"2024-05-09T22:30:56.048",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740756,1715293856058,-1380.3,0.00030501,5,"2024-05-09T22:30:56.058",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740757,1715293856067,-1318.35,0.00030501,2,"2024-05-09T22:30:56.067",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740758,1715293856076,-573.49,0.00030501,5,"2024-05-09T22:30:56.076",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740759,1715293856086,-500.0,0.00030501,5,"2024-05-09T22:30:56.086",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740760,1715293856095,-1287.6,0.00030501,5,"2024-05-09T22:30:56.095",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740761,1715293856105,-522.04687139,0.00030501,5,"2024-05-09T22:30:56.105",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740762,1715293856114,-1429.91,0.00030501,5,"2024-05-09T22:30:56.114",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740763,1715293856124,-500.0,0.00030501,5,"2024-05-09T22:30:56.124",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740764,1715293856133,-2570.93,0.00030501,5,"2024-05-09T22:30:56.133",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740765,1715293856142,-2902.44,0.00030501,5,"2024-05-09T22:30:56.142",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740766,1715293856151,-1918.92,0.00030501,5,"2024-05-09T22:30:56.151",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740767,1715293856160,-503.48257653,0.00030501,5,"2024-05-09T22:30:56.160",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740768,1715293856169,-1432.19,0.00030501,5,"2024-05-09T22:30:56.169",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740769,1715293856178,-500.0,0.00030501,5,"2024-05-09T22:30:56.178",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740770,1715293856187,-1058.21,0.00030501,5,"2024-05-09T22:30:56.187",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740771,1715293856196,-20000.0,0.00030501,2,"2024-05-09T22:30:56.196",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740772,1715293856207,-2223.5,0.00030501,5,"2024-05-09T22:30:56.207",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740773,1715293856216,-2656.28,0.00030501,5,"2024-05-09T22:30:56.216",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740774,1715293856226,-500.0,0.00030501,5,"2024-05-09T22:30:56.226",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740775,1715293856235,-1791.98,0.00030501,5,"2024-05-09T22:30:56.235",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740776,1715293856244,-807.18,0.00030501,5,"2024-05-09T22:30:56.244",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740777,1715293856254,-441.95708341,0.00030501,5,"2024-05-09T22:30:56.254",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740778,1715293856263,-835.57,0.00030501,5,"2024-05-09T22:30:56.263",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740779,1715293856273,-3374.95,0.00030501,5,"2024-05-09T22:30:56.273",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740780,1715293856282,-500.0,0.00030501,2,"2024-05-09T22:30:56.282",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740781,1715293856291,-500.0,0.00030501,5,"2024-05-09T22:30:56.291",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740782,1715293856301,-915.44,0.00030501,5,"2024-05-09T22:30:56.301",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740783,1715293856310,-500.0,0.00030501,5,"2024-05-09T22:30:56.310",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740784,1715293856320,-500.0,0.00030501,5,"2024-05-09T22:30:56.320",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740785,1715293856329,-771.2,0.00030501,5,"2024-05-09T22:30:56.329",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740786,1715293856340,-500.0,0.00030501,5,"2024-05-09T22:30:56.340",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740787,1715293856349,-2482.76,0.00030501,5,"2024-05-09T22:30:56.349",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740788,1715293856360,-3576.03,0.00030501,5,"2024-05-09T22:30:56.360",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740789,1715293856370,-500.0,0.00030501,5,"2024-05-09T22:30:56.370",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740790,1715293856379,-1464.98,0.00030501,5,"2024-05-09T22:30:56.379",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740791,1715293856389,-500.0,0.00030501,5,"2024-05-09T22:30:56.389",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740792,1715293856399,-545.66,0.00030501,5,"2024-05-09T22:30:56.399",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740793,1715293856409,-434.93935768,0.00030501,5,"2024-05-09T22:30:56.409",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740794,1715293856418,-1225.83,0.00030501,5,"2024-05-09T22:30:56.418",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740795,1715293856427,-2672.39,0.00030501,5,"2024-05-09T22:30:56.427",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740796,1715293856436,-500.0,0.00030501,5,"2024-05-09T22:30:56.436",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740797,1715293856445,-500.0,0.00030501,5,"2024-05-09T22:30:56.445",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740798,1715293856454,-1403.78,0.00030501,5,"2024-05-09T22:30:56.454",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740799,1715293856463,-500.0,0.00030501,5,"2024-05-09T22:30:56.463",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740800,1715293856472,-500.0,0.00030501,5,"2024-05-09T22:30:56.472",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740801,1715293856481,-500.0,0.00030501,5,"2024-05-09T22:30:56.481",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740802,1715293856490,-1578.76,0.00030501,5,"2024-05-09T22:30:56.490",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740803,1715293856499,-429.39,0.00030501,5,"2024-05-09T22:30:56.499",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740804,1715293856508,-662.71,0.00030501,5,"2024-05-09T22:30:56.508",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740805,1715293856518,-500.0,0.00030501,5,"2024-05-09T22:30:56.518",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740806,1715293856527,-1677.39,0.00030501,5,"2024-05-09T22:30:56.527",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740807,1715293856536,-500.0,0.00030501,5,"2024-05-09T22:30:56.536",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740808,1715293856546,-574.84,0.00030501,5,"2024-05-09T22:30:56.546",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740809,1715293856555,-808.67,0.00030501,5,"2024-05-09T22:30:56.555",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740810,1715293856564,-541.81,0.00030501,5,"2024-05-09T22:30:56.564",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740811,1715293856574,-2920.81,0.00030501,5,"2024-05-09T22:30:56.574",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740812,1715293856585,-500.0,0.00030501,5,"2024-05-09T22:30:56.585",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740813,1715293856594,-509.96527651,0.00030501,5,"2024-05-09T22:30:56.594",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740814,1715293856604,-2196.3,0.00030501,5,"2024-05-09T22:30:56.604",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740815,1715293856615,-500.0,0.00030501,5,"2024-05-09T22:30:56.615",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740816,1715293856625,-500.0,0.00030501,5,"2024-05-09T22:30:56.625",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740817,1715293856636,-905.04,0.00030501,5,"2024-05-09T22:30:56.636",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740818,1715293856645,-809.54,0.00030501,5,"2024-05-09T22:30:56.645",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740819,1715293856655,-500.0,0.00030501,5,"2024-05-09T22:30:56.655",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740820,1715293856665,-3057.03,0.00030501,5,"2024-05-09T22:30:56.665",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740821,1715293856675,-2013.6,0.00030501,5,"2024-05-09T22:30:56.675",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740822,1715293856684,-591.29,0.00030501,5,"2024-05-09T22:30:56.684",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740823,1715293856694,-500.0,0.00030501,5,"2024-05-09T22:30:56.694",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740824,1715293856704,-2762.92,0.00030501,5,"2024-05-09T22:30:56.704",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740825,1715293856713,-500.0,0.00030501,5,"2024-05-09T22:30:56.713",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740826,1715293856723,-2292.66,0.00030501,5,"2024-05-09T22:30:56.723",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740827,1715293856733,-818.82,0.00030501,5,"2024-05-09T22:30:56.733",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740828,1715293856742,-3594.74,0.00030501,5,"2024-05-09T22:30:56.742",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740829,1715293856753,-600.69,0.00030501,5,"2024-05-09T22:30:56.753",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740830,1715293856762,-4117.26,0.00030501,5,"2024-05-09T22:30:56.762",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740831,1715293856771,-918.87,0.00030501,5,"2024-05-09T22:30:56.771",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740832,1715293856780,-439.61436047,0.00030501,5,"2024-05-09T22:30:56.780",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740833,1715293856789,-4941.9,0.00030501,5,"2024-05-09T22:30:56.789",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740834,1715293856799,-2336.77,0.00030501,5,"2024-05-09T22:30:56.799",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740835,1715293856808,-2636.19,0.00030501,5,"2024-05-09T22:30:56.808",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740836,1715293856818,-2969.29,0.00030501,5,"2024-05-09T22:30:56.818",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740837,1715293856827,-500.0,0.00030501,5,"2024-05-09T22:30:56.827",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740838,1715293856837,-500.0,0.00030501,5,"2024-05-09T22:30:56.837",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740839,1715293856846,-1085.89,0.00030501,5,"2024-05-09T22:30:56.846",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740840,1715293856855,-3231.86,0.00030501,5,"2024-05-09T22:30:56.855",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740841,1715293856865,-500.0,0.00030501,5,"2024-05-09T22:30:56.865",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740842,1715293856874,-1551.56,0.00030501,5,"2024-05-09T22:30:56.874",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740843,1715293856883,-500.0,0.00030501,5,"2024-05-09T22:30:56.883",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740844,1715293856892,-500.0,0.00030501,5,"2024-05-09T22:30:56.892",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740845,1715293856902,-500.0,0.00030501,5,"2024-05-09T22:30:56.902",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740846,1715293856911,-500.0,0.00030501,5,"2024-05-09T22:30:56.911",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740847,1715293856920,-447.6483998,0.00030501,5,"2024-05-09T22:30:56.920",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740848,1715293856929,-328.87716936,0.00030501,5,"2024-05-09T22:30:56.929",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740849,1715293856938,-843.2,0.00030501,5,"2024-05-09T22:30:56.938",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740850,1715293856948,-2658.63,0.00030501,5,"2024-05-09T22:30:56.948",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740851,1715293856960,-520.2473809,0.00030501,5,"2024-05-09T22:30:56.960",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740852,1715293856975,-631.57,0.00030501,5,"2024-05-09T22:30:56.975",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740853,1715293856984,-2721.92,0.00030501,5,"2024-05-09T22:30:56.984",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740854,1715293856994,-500.0,0.00030501,5,"2024-05-09T22:30:56.994",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740855,1715293857003,-1053.15,0.00030501,5,"2024-05-09T22:30:57.003",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740856,1715293857014,-500.0,0.00030501,5,"2024-05-09T22:30:57.014",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740857,1715293857024,-6806.75,0.00030501,5,"2024-05-09T22:30:57.024",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740858,1715293857033,-500.0,0.00030501,5,"2024-05-09T22:30:57.033",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740859,1715293857043,-18139.29,0.00030501,5,"2024-05-09T22:30:57.043",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740860,1715293857055,-898.61,0.00030501,5,"2024-05-09T22:30:57.055",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740861,1715293857065,-2598.41,0.00030501,5,"2024-05-09T22:30:57.065",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740862,1715293857075,-2428.11,0.00030501,5,"2024-05-09T22:30:57.075",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740863,1715293857085,-11836.3,0.00030501,5,"2024-05-09T22:30:57.085",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740864,1715293857095,-1353.23,0.00030501,5,"2024-05-09T22:30:57.095",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740865,1715293857105,-840.5,0.00030501,5,"2024-05-09T22:30:57.105",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740866,1715293857114,-8342.64,0.00030501,5,"2024-05-09T22:30:57.114",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740867,1715293857123,-3294.07,0.00030501,5,"2024-05-09T22:30:57.123",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740868,1715293857133,-2637.37,0.00030501,5,"2024-05-09T22:30:57.133",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740869,1715293857143,-500.0,0.00030501,5,"2024-05-09T22:30:57.143",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740870,1715293857152,-1053.06,0.00030501,5,"2024-05-09T22:30:57.152",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740871,1715293857161,-3512.39,0.00030501,5,"2024-05-09T22:30:57.161",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740872,1715293857170,-869.73,0.00030501,5,"2024-05-09T22:30:57.170",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740873,1715293857179,-3807.57,0.00030501,5,"2024-05-09T22:30:57.179",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740874,1715293857189,-44896.3,0.00030501,5,"2024-05-09T22:30:57.189",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740875,1715293857198,-5936.21,0.00030501,5,"2024-05-09T22:30:57.198",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740876,1715293857210,-1095.83,0.00030501,5,"2024-05-09T22:30:57.210",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740877,1715293857219,-1860.31,0.00030501,5,"2024-05-09T22:30:57.219",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740878,1715293857228,-4252.97,0.00030501,5,"2024-05-09T22:30:57.228",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740879,1715293857236,-870.98,0.00030501,5,"2024-05-09T22:30:57.236",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740880,1715293857246,-4198.61,0.00030501,5,"2024-05-09T22:30:57.246",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740881,1715293857256,-845.0,0.00030501,5,"2024-05-09T22:30:57.256",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740882,1715293857266,-23875.49,0.00030501,5,"2024-05-09T22:30:57.266",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740883,1715293857275,-11937.54,0.00030501,5,"2024-05-09T22:30:57.275",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740884,1715293857285,-1337.6,0.00030501,5,"2024-05-09T22:30:57.285",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740885,1715293857294,-733.15,0.00030501,5,"2024-05-09T22:30:57.294",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740886,1715293857304,-20023.62,0.00030501,5,"2024-05-09T22:30:57.304",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740887,1715293857313,-500.0,0.00030501,5,"2024-05-09T22:30:57.313",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740888,1715293857323,-2849.96,0.00030501,5,"2024-05-09T22:30:57.323",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740889,1715293857333,-3990.23,0.00030501,5,"2024-05-09T22:30:57.333",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740890,1715293857343,-50119.49,0.00030501,5,"2024-05-09T22:30:57.343",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740891,1715293857352,-500.0,0.00030501,5,"2024-05-09T22:30:57.352",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740892,1715293857363,-3062.77,0.00030501,5,"2024-05-09T22:30:57.363",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740893,1715293857373,-2036.78,0.00030501,5,"2024-05-09T22:30:57.373",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740894,1715293857383,-500.0,0.00030501,5,"2024-05-09T22:30:57.383",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740895,1715293857393,-2905.36,0.00030501,5,"2024-05-09T22:30:57.393",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740896,1715293857403,-2700.8,0.00030501,5,"2024-05-09T22:30:57.403",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740897,1715293857413,-500.0,0.00030501,5,"2024-05-09T22:30:57.413",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740898,1715293857423,-2104.18,0.00030501,5,"2024-05-09T22:30:57.423",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740899,1715293857433,-4149.04,0.00030501,5,"2024-05-09T22:30:57.433",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740900,1715293857443,-1963.79,0.00030501,5,"2024-05-09T22:30:57.443",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740901,1715293857453,-3390.72,0.00030501,5,"2024-05-09T22:30:57.453",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740902,1715293857464,-500.0,0.00030501,5,"2024-05-09T22:30:57.464",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740903,1715293857474,-2319.31,0.00030501,5,"2024-05-09T22:30:57.474",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740904,1715293857484,-1904.08,0.00030501,5,"2024-05-09T22:30:57.484",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740905,1715293857493,-1518.85,0.00030501,5,"2024-05-09T22:30:57.493",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740906,1715293857503,-6300.79,0.00030501,5,"2024-05-09T22:30:57.503",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740907,1715293857514,-500.0,0.00030501,5,"2024-05-09T22:30:57.514",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740908,1715293857523,-500.0,0.00030501,5,"2024-05-09T22:30:57.523",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740909,1715293857533,-5553.25,0.00030501,5,"2024-05-09T22:30:57.533",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740910,1715293857542,-3658.49,0.00030501,5,"2024-05-09T22:30:57.542",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740911,1715293857552,-1083.01,0.00030501,5,"2024-05-09T22:30:57.552",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740912,1715293857562,-587.98,0.00030501,5,"2024-05-09T22:30:57.562",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740913,1715293857571,-1356.37,0.00030501,5,"2024-05-09T22:30:57.571",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740914,1715293857581,-3872.5,0.00030501,5,"2024-05-09T22:30:57.581",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740915,1715293857590,-3011.56,0.00030501,5,"2024-05-09T22:30:57.590",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740916,1715293857600,-601.6,0.00030501,5,"2024-05-09T22:30:57.600",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740917,1715293857610,-2970.58,0.00030501,5,"2024-05-09T22:30:57.610",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740918,1715293857619,-500.0,0.00030501,5,"2024-05-09T22:30:57.619",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740919,1715293857629,-986.3,0.00030501,5,"2024-05-09T22:30:57.629",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740920,1715293857638,-6324.58,0.00030501,5,"2024-05-09T22:30:57.638",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740921,1715293857648,-4309.69,0.00030501,5,"2024-05-09T22:30:57.648",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740922,1715293857658,-500.0,0.00030501,5,"2024-05-09T22:30:57.658",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740923,1715293857668,-1753.92,0.00030501,5,"2024-05-09T22:30:57.668",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740924,1715293857677,-1006.52,0.00030502,5,"2024-05-09T22:30:57.677",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740925,1715293857687,-500.0,0.00030502,5,"2024-05-09T22:30:57.687",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740926,1715293857696,-545.04,0.00030502,5,"2024-05-09T22:30:57.696",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740927,1715293857706,-500.0,0.00030502,5,"2024-05-09T22:30:57.706",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740928,1715293857715,-616.38,0.00030502,5,"2024-05-09T22:30:57.715",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740929,1715293857725,-500.0,0.00030502,5,"2024-05-09T22:30:57.725",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740930,1715293857735,-500.0,0.00030502,5,"2024-05-09T22:30:57.735",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740931,1715293857745,-959.35,0.00030502,5,"2024-05-09T22:30:57.745",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740932,1715293857755,-500.0,0.00030502,5,"2024-05-09T22:30:57.755",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740933,1715293857766,-500.0,0.00030502,5,"2024-05-09T22:30:57.766",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740934,1715293857776,-500.0,0.00030502,5,"2024-05-09T22:30:57.776",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740935,1715293857786,-500.0,0.00030502,5,"2024-05-09T22:30:57.786",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740936,1715293857796,-791.65,0.00030502,5,"2024-05-09T22:30:57.796",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740937,1715293857806,-500.0,0.00030502,5,"2024-05-09T22:30:57.806",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740938,1715293857816,-842.78,0.00030502,5,"2024-05-09T22:30:57.816",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740939,1715293857825,-1043.11,0.00030502,5,"2024-05-09T22:30:57.825",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740940,1715293857835,-500.0,0.00030502,5,"2024-05-09T22:30:57.835",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740941,1715293857844,-574.442238,0.00030502,5,"2024-05-09T22:30:57.844",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740942,1715293857855,-665.22,0.00030502,5,"2024-05-09T22:30:57.855",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740943,1715293857865,-500.0,0.00030502,5,"2024-05-09T22:30:57.865",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740944,1715293857875,-500.0,0.00030502,5,"2024-05-09T22:30:57.875",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740945,1715293857885,-500.0,0.00030502,5,"2024-05-09T22:30:57.885",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740946,1715293857895,-619.87,0.00030502,5,"2024-05-09T22:30:57.895",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740947,1715293857905,-500.0,0.00030502,5,"2024-05-09T22:30:57.905",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740948,1715293857915,-858.83,0.00030502,5,"2024-05-09T22:30:57.915",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740949,1715293857924,-500.0,0.00030502,5,"2024-05-09T22:30:57.924",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740950,1715293857934,-500.0,0.00030502,5,"2024-05-09T22:30:57.934",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740951,1715293857944,-645.54,0.00030502,5,"2024-05-09T22:30:57.944",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740952,1715293857955,-383.98079984,0.00030502,5,"2024-05-09T22:30:57.955",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740953,1715293857968,-500.0,0.00030502,5,"2024-05-09T22:30:57.968",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740954,1715293857978,-500.0,0.00030502,5,"2024-05-09T22:30:57.978",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740955,1715293857987,-500.0,0.00030502,5,"2024-05-09T22:30:57.987",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740956,1715293857997,-500.0,0.00030502,5,"2024-05-09T22:30:57.997",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740957,1715293858009,-500.0,0.00030502,5,"2024-05-09T22:30:58.009",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740958,1715293858023,-500.0,0.00030502,5,"2024-05-09T22:30:58.023",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740959,1715293858033,-500.0,0.00030502,5,"2024-05-09T22:30:58.033",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740960,1715293858044,-500.0,0.00030502,5,"2024-05-09T22:30:58.044",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740961,1715293858054,-500.0,0.00030502,5,"2024-05-09T22:30:58.054",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740962,1715293858065,-500.0,0.00030502,5,"2024-05-09T22:30:58.065",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740963,1715293858074,-964.36,0.00030502,5,"2024-05-09T22:30:58.074",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740964,1715293858084,-500.0,0.00030502,5,"2024-05-09T22:30:58.084",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740965,1715293858093,-918.94,0.00030502,5,"2024-05-09T22:30:58.093",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740966,1715293858103,-500.0,0.00030502,5,"2024-05-09T22:30:58.103",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740967,1715293858113,-500.0,0.00030502,5,"2024-05-09T22:30:58.113",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740968,1715293858123,-500.0,0.00030502,5,"2024-05-09T22:30:58.123",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740969,1715293858133,-922.8,0.00030502,5,"2024-05-09T22:30:58.133",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740970,1715293858142,-624.79,0.00030502,5,"2024-05-09T22:30:58.142",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740971,1715293858153,-500.0,0.00030502,5,"2024-05-09T22:30:58.153",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740972,1715293858162,-500.0,0.00030502,5,"2024-05-09T22:30:58.162",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740973,1715293858172,-500.0,0.00030502,5,"2024-05-09T22:30:58.172",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740974,1715293858182,-500.0,0.00030502,5,"2024-05-09T22:30:58.182",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740975,1715293858191,-500.0,0.00030502,5,"2024-05-09T22:30:58.191",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740976,1715293858201,-500.0,0.00030502,5,"2024-05-09T22:30:58.201",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740977,1715293858212,-735.06,0.00030502,5,"2024-05-09T22:30:58.212",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740978,1715293858222,-500.0,0.00030502,5,"2024-05-09T22:30:58.222",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740979,1715293858232,-500.0,0.00030502,5,"2024-05-09T22:30:58.232",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740980,1715293858242,-500.0,0.00030502,5,"2024-05-09T22:30:58.242",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740981,1715293858253,-500.0,0.00030502,5,"2024-05-09T22:30:58.253",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740982,1715293858262,-500.0,0.00030502,5,"2024-05-09T22:30:58.262",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740983,1715293858274,-710.6,0.00030502,5,"2024-05-09T22:30:58.274",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740984,1715293858285,-500.0,0.00030502,5,"2024-05-09T22:30:58.285",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740985,1715293858295,-500.0,0.00030502,5,"2024-05-09T22:30:58.295",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740986,1715293858306,-500.0,0.00030502,5,"2024-05-09T22:30:58.306",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740987,1715293858317,-500.0,0.00030502,5,"2024-05-09T22:30:58.317",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740988,1715293858327,-762.36,0.00030502,5,"2024-05-09T22:30:58.327",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740989,1715293858338,-500.0,0.00030502,5,"2024-05-09T22:30:58.338",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740990,1715293858349,-944.66,0.00030502,5,"2024-05-09T22:30:58.349",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740991,1715293858360,-989.38,0.00030502,5,"2024-05-09T22:30:58.360",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740992,1715293858371,-500.0,0.00030502,5,"2024-05-09T22:30:58.371",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740993,1715293858383,-500.0,0.00030502,5,"2024-05-09T22:30:58.383",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740994,1715293858394,-500.0,0.00030502,5,"2024-05-09T22:30:58.394",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740995,1715293858405,-500.0,0.00030502,5,"2024-05-09T22:30:58.405",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740996,1715293858416,-500.0,0.00030502,5,"2024-05-09T22:30:58.416",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740997,1715293858427,-500.0,0.00030502,5,"2024-05-09T22:30:58.427",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740998,1715293858437,-500.0,0.00030502,5,"2024-05-09T22:30:58.437",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326740999,1715293858447,-500.0,0.00030502,5,"2024-05-09T22:30:58.447",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741000,1715293858458,-500.0,0.00030502,2,"2024-05-09T22:30:58.458",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741001,1715293858467,-500.0,0.00030502,5,"2024-05-09T22:30:58.467",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741002,1715293858477,-500.0,0.00030502,5,"2024-05-09T22:30:58.477",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741003,1715293858488,-500.0,0.00030502,5,"2024-05-09T22:30:58.488",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741004,1715293858500,-500.0,0.00030502,5,"2024-05-09T22:30:58.500",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741005,1715293858511,-591.91,0.00030502,5,"2024-05-09T22:30:58.511",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741006,1715293858522,-500.0,0.00030502,5,"2024-05-09T22:30:58.522",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741007,1715293858533,-899.59,0.00030502,5,"2024-05-09T22:30:58.533",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741008,1715293858544,-500.0,0.00030502,5,"2024-05-09T22:30:58.544",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741009,1715293858554,-500.0,0.00030502,5,"2024-05-09T22:30:58.554",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741010,1715293858565,-500.0,0.00030502,5,"2024-05-09T22:30:58.565",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741011,1715293858575,-500.0,0.00030502,5,"2024-05-09T22:30:58.575",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741012,1715293858584,-500.0,0.00030502,5,"2024-05-09T22:30:58.584",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741013,1715293858594,-500.0,0.00030502,5,"2024-05-09T22:30:58.594",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741014,1715293858603,-670.93,0.00030502,5,"2024-05-09T22:30:58.603",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741015,1715293858613,-500.0,0.00030502,5,"2024-05-09T22:30:58.613",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741016,1715293858622,-686.36,0.00030502,5,"2024-05-09T22:30:58.622",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741017,1715293858632,-500.0,0.00030502,5,"2024-05-09T22:30:58.632",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741018,1715293858641,-1902.14,0.00030502,5,"2024-05-09T22:30:58.641",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741019,1715293858651,-500.0,0.00030502,5,"2024-05-09T22:30:58.651",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741020,1715293858661,-557.99,0.00030502,5,"2024-05-09T22:30:58.661",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741021,1715293858671,-214.87585364,0.00030502,5,"2024-05-09T22:30:58.671",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741022,1715293858681,-500.0,0.00030502,5,"2024-05-09T22:30:58.681",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741023,1715293858691,-1003.78,0.00030502,5,"2024-05-09T22:30:58.691",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741024,1715293858701,-490.00205719,0.00030502,5,"2024-05-09T22:30:58.701",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741025,1715293858711,-500.0,0.00030502,5,"2024-05-09T22:30:58.711",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741026,1715293858721,-500.0,0.00030502,5,"2024-05-09T22:30:58.721",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741027,1715293858731,-500.0,0.00030502,5,"2024-05-09T22:30:58.731",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741028,1715293858741,-500.0,0.00030502,5,"2024-05-09T22:30:58.741",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741029,1715293858751,-536.78503012,0.00030502,5,"2024-05-09T22:30:58.751",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741030,1715293858761,-1191.99,0.00030502,5,"2024-05-09T22:30:58.761",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741031,1715293858771,-1067.64,0.00030502,5,"2024-05-09T22:30:58.771",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741032,1715293858780,-336.64,0.00030502,5,"2024-05-09T22:30:58.780",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741033,1715293858790,-541.14,0.00030502,5,"2024-05-09T22:30:58.790",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741034,1715293858800,-500.0,0.00030502,5,"2024-05-09T22:30:58.800",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741035,1715293858809,-500.0,0.00030502,5,"2024-05-09T22:30:58.809",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741036,1715293858820,-513.29,0.00030502,5,"2024-05-09T22:30:58.820",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741037,1715293858829,-500.0,0.00030502,5,"2024-05-09T22:30:58.829",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741038,1715293858840,-500.0,0.00030502,5,"2024-05-09T22:30:58.840",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741039,1715293858850,-500.0,0.00030502,5,"2024-05-09T22:30:58.850",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741040,1715293858859,-500.0,0.00030502,5,"2024-05-09T22:30:58.859",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741041,1715293858869,-500.0,0.00030502,5,"2024-05-09T22:30:58.869",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741042,1715293858880,-598.93,0.00030502,5,"2024-05-09T22:30:58.880",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741043,1715293858890,-500.0,0.00030502,5,"2024-05-09T22:30:58.890",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741044,1715293858900,-500.0,0.00030502,5,"2024-05-09T22:30:58.900",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741045,1715293858910,-1008.24,0.00030502,5,"2024-05-09T22:30:58.910",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741046,1715293858919,-500.0,0.00030502,5,"2024-05-09T22:30:58.919",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741047,1715293858928,-500.0,0.00030502,5,"2024-05-09T22:30:58.928",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741048,1715293858938,-500.0,0.00030502,5,"2024-05-09T22:30:58.938",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741049,1715293858947,-500.0,0.00030502,5,"2024-05-09T22:30:58.947",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741050,1715293858958,-519.5,0.00030502,5,"2024-05-09T22:30:58.958",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741051,1715293858973,-500.0,0.00030502,5,"2024-05-09T22:30:58.973",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741052,1715293858983,-500.0,0.00030502,5,"2024-05-09T22:30:58.983",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741053,1715293858993,-500.0,0.00030502,5,"2024-05-09T22:30:58.993",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741054,1715293859004,-500.0,0.00030502,5,"2024-05-09T22:30:59.004",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741055,1715293859014,-500.0,0.00030502,2,"2024-05-09T22:30:59.014",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741056,1715293859023,-500.0,0.00030502,5,"2024-05-09T22:30:59.023",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741057,1715293859033,-512.66,0.00030502,5,"2024-05-09T22:30:59.033",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741058,1715293859044,-500.0,0.00030502,5,"2024-05-09T22:30:59.044",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741059,1715293859055,-752.85,0.00030502,5,"2024-05-09T22:30:59.055",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741060,1715293859065,-500.0,0.00030502,5,"2024-05-09T22:30:59.065",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741061,1715293859075,-500.0,0.00030502,5,"2024-05-09T22:30:59.075",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741062,1715293859084,-500.0,0.00030502,5,"2024-05-09T22:30:59.084",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741063,1715293859094,-500.0,0.00030502,5,"2024-05-09T22:30:59.094",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741064,1715293859104,-739.17,0.00030502,5,"2024-05-09T22:30:59.104",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741065,1715293859114,-500.0,0.00030502,5,"2024-05-09T22:30:59.114",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741066,1715293859123,-719.98,0.00030502,5,"2024-05-09T22:30:59.123",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741067,1715293859133,-500.0,0.00030502,5,"2024-05-09T22:30:59.133",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741068,1715293859143,-500.0,0.00030502,5,"2024-05-09T22:30:59.143",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741069,1715293859153,-500.0,0.00030502,5,"2024-05-09T22:30:59.153",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741070,1715293859163,-500.0,0.00030502,5,"2024-05-09T22:30:59.163",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741071,1715293859172,-500.0,0.00030502,5,"2024-05-09T22:30:59.172",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741072,1715293859182,-595.22,0.00030502,5,"2024-05-09T22:30:59.182",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741073,1715293859191,-500.0,0.00030502,5,"2024-05-09T22:30:59.191",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741074,1715293859200,-500.0,0.00030502,5,"2024-05-09T22:30:59.200",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741075,1715293859210,-500.0,0.00030502,5,"2024-05-09T22:30:59.210",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741076,1715293859220,-896.4,0.00030502,5,"2024-05-09T22:30:59.220",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741077,1715293859229,-500.0,0.00030502,5,"2024-05-09T22:30:59.229",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741078,1715293859239,-151.0,0.00030502,7,"2024-05-09T22:30:59.239",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741079,1715293859249,-522.76,0.00030502,5,"2024-05-09T22:30:59.249",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741080,1715293859258,-588.27725419,0.00030502,5,"2024-05-09T22:30:59.258",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741081,1715293859268,-151.0,0.00030502,7,"2024-05-09T22:30:59.268",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741082,1715293859277,-500.0,0.00030502,5,"2024-05-09T22:30:59.277",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741083,1715293859288,-500.0,0.00030502,5,"2024-05-09T22:30:59.288",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741084,1715293859297,-151.0,0.00030502,7,"2024-05-09T22:30:59.297",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741085,1715293859307,-151.0,0.00030502,7,"2024-05-09T22:30:59.307",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741086,1715293859316,-151.0,0.00030502,7,"2024-05-09T22:30:59.316",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741087,1715293859326,-285.71781283,0.00030502,5,"2024-05-09T22:30:59.326",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741088,1715293859335,-500.0,0.00030502,5,"2024-05-09T22:30:59.335",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741089,1715293859345,-500.0,0.00030502,5,"2024-05-09T22:30:59.345",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741090,1715293859355,-500.0,0.00030502,5,"2024-05-09T22:30:59.355",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741091,1715293859365,-514.14,0.00030502,5,"2024-05-09T22:30:59.365",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741092,1715293859375,-151.0,0.00030502,7,"2024-05-09T22:30:59.375",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741093,1715293859384,-500.0,0.00030502,5,"2024-05-09T22:30:59.384",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741094,1715293859394,-501.82692575,0.00030502,5,"2024-05-09T22:30:59.394",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741095,1715293859403,-500.0,0.00030502,5,"2024-05-09T22:30:59.403",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741096,1715293859413,-1238.88,0.00030502,5,"2024-05-09T22:30:59.413",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741097,1715293859422,-151.0,0.00030502,7,"2024-05-09T22:30:59.422",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741098,1715293859433,-500.0,0.00030502,5,"2024-05-09T22:30:59.433",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741099,1715293859442,-1125.05,0.00030502,5,"2024-05-09T22:30:59.442",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741100,1715293859452,-500.0,0.00030502,5,"2024-05-09T22:30:59.452",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741101,1715293859462,-255.08,0.00030502,7,"2024-05-09T22:30:59.462",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741102,1715293859472,-500.0,0.00030502,5,"2024-05-09T22:30:59.472",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741103,1715293859481,-500.0,0.00030502,5,"2024-05-09T22:30:59.481",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741104,1715293859490,-151.852549,0.00030502,7,"2024-05-09T22:30:59.490",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741105,1715293859499,-500.0,0.00030502,5,"2024-05-09T22:30:59.499",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741106,1715293859508,-151.0,0.00030502,7,"2024-05-09T22:30:59.508",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741107,1715293859518,-151.0,0.00030502,7,"2024-05-09T22:30:59.518",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741108,1715293859527,-500.0,0.00030502,5,"2024-05-09T22:30:59.527",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741109,1715293859536,-500.0,0.00030502,5,"2024-05-09T22:30:59.536",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741110,1715293859545,-151.0,0.00030502,7,"2024-05-09T22:30:59.545",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741111,1715293859555,-500.0,0.00030502,5,"2024-05-09T22:30:59.555",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741112,1715293859564,-500.0,0.00030502,5,"2024-05-09T22:30:59.564",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741113,1715293859573,-686.49,0.00030502,5,"2024-05-09T22:30:59.573",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741114,1715293859583,-232.27789178,0.00030502,5,"2024-05-09T22:30:59.583",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741115,1715293859592,-500.0,0.00030502,5,"2024-05-09T22:30:59.592",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741116,1715293859601,-500.0,0.00030502,5,"2024-05-09T22:30:59.601",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741117,1715293859610,-500.0,0.00030502,5,"2024-05-09T22:30:59.610",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741118,1715293859620,-500.0,0.00030502,5,"2024-05-09T22:30:59.620",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741119,1715293859629,-500.0,0.00030502,5,"2024-05-09T22:30:59.629",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741120,1715293859639,-500.0,0.00030502,5,"2024-05-09T22:30:59.639",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741121,1715293859648,-151.0,0.00030502,7,"2024-05-09T22:30:59.648",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741122,1715293859658,-500.0,0.00030502,5,"2024-05-09T22:30:59.658",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741123,1715293859667,-500.0,0.00030502,5,"2024-05-09T22:30:59.667",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741124,1715293859677,-1153.84,0.00030502,5,"2024-05-09T22:30:59.677",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741125,1715293859686,-151.0,0.00030502,7,"2024-05-09T22:30:59.686",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741126,1715293859696,-403.03,0.00030502,5,"2024-05-09T22:30:59.696",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741127,1715293859705,-500.0,0.00030502,5,"2024-05-09T22:30:59.705",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741128,1715293859716,-500.0,0.00030502,5,"2024-05-09T22:30:59.716",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741129,1715293859725,-911.03,0.00030502,5,"2024-05-09T22:30:59.725",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741130,1715293859735,-500.0,0.00030502,5,"2024-05-09T22:30:59.735",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741131,1715293859744,-500.0,0.00030502,5,"2024-05-09T22:30:59.744",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741132,1715293859754,-543.75239111,0.00030502,5,"2024-05-09T22:30:59.754",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741133,1715293859763,-822.08,0.00030502,5,"2024-05-09T22:30:59.763",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741134,1715293859773,-500.0,0.00030502,5,"2024-05-09T22:30:59.773",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741135,1715293859784,-500.0,0.00030502,5,"2024-05-09T22:30:59.784",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741136,1715293859794,-500.0,0.00030502,5,"2024-05-09T22:30:59.794",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741137,1715293859803,-500.0,0.00030502,5,"2024-05-09T22:30:59.803",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741138,1715293859814,-500.0,0.00030502,5,"2024-05-09T22:30:59.814",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741139,1715293859824,-907.66,0.00030502,5,"2024-05-09T22:30:59.824",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741140,1715293859834,-500.0,0.00030502,5,"2024-05-09T22:30:59.834",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741141,1715293859845,-500.0,0.00030502,5,"2024-05-09T22:30:59.845",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741142,1715293859854,-500.0,0.00030502,5,"2024-05-09T22:30:59.854",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741143,1715293859864,-567.21,0.00030502,5,"2024-05-09T22:30:59.864",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741144,1715293859873,-500.0,0.00030502,5,"2024-05-09T22:30:59.873",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741145,1715293859884,-151.0,0.00030502,7,"2024-05-09T22:30:59.884",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741146,1715293859894,-151.0,0.00030502,7,"2024-05-09T22:30:59.894",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741147,1715293859906,-500.0,0.00030502,5,"2024-05-09T22:30:59.906",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741148,1715293860166,-637.96234032,0.00030502,5,"2024-05-09T22:31:00.166",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741149,1715293860224,-635.09535837,0.00030502,5,"2024-05-09T22:31:00.224",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741150,1715293860234,-500.0,0.00030502,5,"2024-05-09T22:31:00.234",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741151,1715293860244,-500.0,0.00030502,5,"2024-05-09T22:31:00.244",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741152,1715293860255,-281.049923,0.00030502,7,"2024-05-09T22:31:00.255",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741153,1715293860264,-500.0,0.00030502,5,"2024-05-09T22:31:00.264",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741154,1715293860274,-500.0,0.00030502,5,"2024-05-09T22:31:00.274",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741155,1715293860284,-500.0,0.00030502,5,"2024-05-09T22:31:00.284",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741156,1715293860294,-500.0,0.00030502,5,"2024-05-09T22:31:00.294",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741157,1715293860304,-1003.31,0.00030502,5,"2024-05-09T22:31:00.304",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741158,1715293860313,-500.0,0.00030502,5,"2024-05-09T22:31:00.313",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741159,1715293860323,-500.0,0.00030502,5,"2024-05-09T22:31:00.323",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741160,1715293860333,-1318.03,0.00030502,5,"2024-05-09T22:31:00.333",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741161,1715293860343,-500.0,0.00030502,5,"2024-05-09T22:31:00.343",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741162,1715293860352,-500.0,0.00030502,5,"2024-05-09T22:31:00.352",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741163,1715293860362,-500.0,0.00030502,5,"2024-05-09T22:31:00.362",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741164,1715293860371,-587.94,0.00030502,5,"2024-05-09T22:31:00.371",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741165,1715293860381,-500.0,0.00030502,5,"2024-05-09T22:31:00.381",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741166,1715293860390,-588.42,0.00030502,5,"2024-05-09T22:31:00.390",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741167,1715293860400,-151.0,0.00030502,7,"2024-05-09T22:31:00.400",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741168,1715293860410,-500.0,0.00030502,5,"2024-05-09T22:31:00.410",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741169,1715293860419,-500.0,0.00030502,5,"2024-05-09T22:31:00.419",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741170,1715293860429,-500.0,0.00030502,5,"2024-05-09T22:31:00.429",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741171,1715293860439,-151.0,0.00030502,7,"2024-05-09T22:31:00.439",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741172,1715293860448,-500.0,0.00030502,5,"2024-05-09T22:31:00.448",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741173,1715293860458,-500.0,0.00030502,5,"2024-05-09T22:31:00.458",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741174,1715293860471,-151.0,0.00030502,7,"2024-05-09T22:31:00.471",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741175,1715293860480,-151.0,0.00030502,7,"2024-05-09T22:31:00.480",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741176,1715293860489,-151.0,0.00030502,7,"2024-05-09T22:31:00.489",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741177,1715293860498,-500.0,0.00030502,5,"2024-05-09T22:31:00.498",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741178,1715293860507,-712.69,0.00030502,5,"2024-05-09T22:31:00.507",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741179,1715293860516,-500.0,0.00030502,5,"2024-05-09T22:31:00.516",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741180,1715293860525,-500.0,0.00030502,5,"2024-05-09T22:31:00.525",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741181,1715293860535,-903.85,0.00030502,5,"2024-05-09T22:31:00.535",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741182,1715293860545,-500.0,0.00030502,5,"2024-05-09T22:31:00.545",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741183,1715293860555,-500.0,0.00030502,5,"2024-05-09T22:31:00.555",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741184,1715293860564,-8716.35,0.00030502,5,"2024-05-09T22:31:00.564",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741185,1715293860574,-500.0,0.00030502,5,"2024-05-09T22:31:00.574",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741186,1715293860583,-500.0,0.00030502,5,"2024-05-09T22:31:00.583",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741187,1715293860593,-500.0,0.00030502,5,"2024-05-09T22:31:00.593",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741188,1715293860602,-4766.17,0.00030502,5,"2024-05-09T22:31:00.602",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741189,1715293860612,-500.0,0.00030502,5,"2024-05-09T22:31:00.612",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741190,1715293860622,-500.0,0.00030502,5,"2024-05-09T22:31:00.622",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741191,1715293860631,-151.0,0.00030502,7,"2024-05-09T22:31:00.631",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741192,1715293860641,-151.0,0.00030502,7,"2024-05-09T22:31:00.641",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741193,1715293860650,-151.0,0.00030502,7,"2024-05-09T22:31:00.650",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741194,1715293860660,-6186.8,0.00030502,5,"2024-05-09T22:31:00.660",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741195,1715293860670,-151.0,0.00030502,7,"2024-05-09T22:31:00.670",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741196,1715293860680,-1116.77,0.00030502,5,"2024-05-09T22:31:00.680",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741197,1715293860689,-500.0,0.00030502,5,"2024-05-09T22:31:00.689",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741198,1715293860699,-724.67,0.00030502,5,"2024-05-09T22:31:00.699",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741199,1715293860712,-274.64346877,0.00030502,5,"2024-05-09T22:31:00.712",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741200,1715293860721,-8009.64,0.00030502,5,"2024-05-09T22:31:00.721",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741201,1715293860730,-151.0,0.00030502,7,"2024-05-09T22:31:00.730",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741202,1715293860739,-735.96,0.00030502,5,"2024-05-09T22:31:00.739",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741203,1715293860748,-500.0,0.00030502,5,"2024-05-09T22:31:00.748",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741204,1715293860758,-151.0,0.00030502,7,"2024-05-09T22:31:00.758",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741205,1715293860767,-826.16,0.00030502,5,"2024-05-09T22:31:00.767",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741206,1715293860777,-151.0,0.00030502,7,"2024-05-09T22:31:00.777",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741207,1715293860788,-665.49,0.00030502,5,"2024-05-09T22:31:00.788",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741208,1715293860798,-4764.38,0.00030502,5,"2024-05-09T22:31:00.798",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741209,1715293860807,-151.0,0.00030502,7,"2024-05-09T22:31:00.807",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741210,1715293860816,-500.0,0.00030502,5,"2024-05-09T22:31:00.816",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741211,1715293860826,-500.0,0.00030502,5,"2024-05-09T22:31:00.826",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741212,1715293860836,-753.47,0.00030502,5,"2024-05-09T22:31:00.836",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741213,1715293860845,-151.0,0.00030502,7,"2024-05-09T22:31:00.845",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741214,1715293860855,-500.0,0.00030502,5,"2024-05-09T22:31:00.855",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741215,1715293860865,-9226.67,0.00030502,5,"2024-05-09T22:31:00.865",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741216,1715293860874,-1147.41,0.00030502,5,"2024-05-09T22:31:00.874",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741217,1715293860884,-977.42,0.00030502,5,"2024-05-09T22:31:00.884",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741218,1715293860893,-10653.59,0.00030502,5,"2024-05-09T22:31:00.893",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741219,1715293860902,-151.0,0.00030502,7,"2024-05-09T22:31:00.902",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741220,1715293860911,-500.0,0.00030502,5,"2024-05-09T22:31:00.911",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741221,1715293860921,-500.0,0.00030502,5,"2024-05-09T22:31:00.921",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741222,1715293860930,-4395.43,0.00030502,5,"2024-05-09T22:31:00.930",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741223,1715293860940,-500.0,0.00030502,5,"2024-05-09T22:31:00.940",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741224,1715293860949,-151.0,0.00030502,7,"2024-05-09T22:31:00.949",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741225,1715293860962,-937.65,0.00030502,5,"2024-05-09T22:31:00.962",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741226,1715293860975,-500.0,0.00030502,5,"2024-05-09T22:31:00.975",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741227,1715293860984,-151.0,0.00030502,7,"2024-05-09T22:31:00.984",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741228,1715293860994,-650.84,0.00030502,5,"2024-05-09T22:31:00.994",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741229,1715293861003,-3324.79,0.00030502,5,"2024-05-09T22:31:01.003",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741230,1715293861014,-3773.67,0.00030502,5,"2024-05-09T22:31:01.014",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741231,1715293861023,-500.0,0.00030502,5,"2024-05-09T22:31:01.023",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741232,1715293861031,-975.97,0.00030502,5,"2024-05-09T22:31:01.031",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741233,1715293861041,-3659.67,0.00030502,5,"2024-05-09T22:31:01.041",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741234,1715293861052,-645.26,0.00030502,5,"2024-05-09T22:31:01.052",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741235,1715293861062,-151.0,0.00030502,7,"2024-05-09T22:31:01.062",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741236,1715293861071,-151.0,0.00030502,7,"2024-05-09T22:31:01.071",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741237,1715293861081,-6399.14,0.00030502,5,"2024-05-09T22:31:01.081",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741238,1715293861090,-152.104996,0.00030502,7,"2024-05-09T22:31:01.090",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741239,1715293861099,-151.0,0.00030502,7,"2024-05-09T22:31:01.099",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741240,1715293861109,-151.0,0.00030502,7,"2024-05-09T22:31:01.109",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741241,1715293861118,-500.0,0.00030502,5,"2024-05-09T22:31:01.118",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741242,1715293861127,-1341.46,0.00030502,5,"2024-05-09T22:31:01.127",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741243,1715293861137,-156.503808,0.00030502,7,"2024-05-09T22:31:01.137",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741244,1715293861146,-500.0,0.00030502,5,"2024-05-09T22:31:01.146",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741245,1715293861155,-1820.0,0.00030502,5,"2024-05-09T22:31:01.155",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741246,1715293861165,-3363.22,0.00030502,5,"2024-05-09T22:31:01.165",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741247,1715293861174,-500.0,0.00030502,5,"2024-05-09T22:31:01.174",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741248,1715293861183,-3814.01,0.00030502,5,"2024-05-09T22:31:01.183",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741249,1715293861192,-543.68,0.00030502,5,"2024-05-09T22:31:01.192",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741250,1715293861201,-151.0,0.00030502,7,"2024-05-09T22:31:01.201",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741251,1715293861214,-151.0,0.00030502,7,"2024-05-09T22:31:01.214",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741252,1715293861224,-961.73,0.00030502,5,"2024-05-09T22:31:01.224",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741253,1715293861233,-500.0,0.00030502,5,"2024-05-09T22:31:01.233",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741254,1715293861242,-500.0,0.00030502,5,"2024-05-09T22:31:01.242",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741255,1715293861251,-500.0,0.00030502,5,"2024-05-09T22:31:01.251",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741256,1715293861260,-2465.25,0.00030502,5,"2024-05-09T22:31:01.260",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741257,1715293861269,-2998.89,0.00030502,5,"2024-05-09T22:31:01.269",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741258,1715293861278,-1200.0,0.00030502,2,"2024-05-09T22:31:01.278",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741259,1715293861288,-4933.54,0.00030502,5,"2024-05-09T22:31:01.288",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741260,1715293861297,-637.97,0.00030502,5,"2024-05-09T22:31:01.297",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741261,1715293861306,-500.0,0.00030502,5,"2024-05-09T22:31:01.306",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741262,1715293861316,-500.0,0.00030502,5,"2024-05-09T22:31:01.316",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741263,1715293861325,-1106.57,0.00030502,5,"2024-05-09T22:31:01.325",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741264,1715293861334,-500.0,0.00030502,5,"2024-05-09T22:31:01.334",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741265,1715293861343,-14810.6,0.00030502,5,"2024-05-09T22:31:01.343",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741266,1715293861353,-500.0,0.00030502,5,"2024-05-09T22:31:01.353",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741267,1715293861362,-500.0,0.00030502,5,"2024-05-09T22:31:01.362",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741268,1715293861372,-500.0,0.00030502,5,"2024-05-09T22:31:01.372",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741269,1715293861381,-3910.31,0.00030502,5,"2024-05-09T22:31:01.381",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741270,1715293861390,-500.0,0.00030502,5,"2024-05-09T22:31:01.390",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741271,1715293861400,-500.0,0.00030502,5,"2024-05-09T22:31:01.400",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741272,1715293861409,-857.48,0.00030502,5,"2024-05-09T22:31:01.409",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741273,1715293861418,-564.14863695,0.00030502,5,"2024-05-09T22:31:01.418",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741274,1715293861427,-500.0,0.00030502,5,"2024-05-09T22:31:01.427",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741275,1715293861437,-250.92142652,0.00030502,5,"2024-05-09T22:31:01.437",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741276,1715293861446,-262.05626811,0.00030502,5,"2024-05-09T22:31:01.446",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741277,1715293861455,-500.0,0.00030502,5,"2024-05-09T22:31:01.455",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741278,1715293861466,-3898.83,0.00030502,5,"2024-05-09T22:31:01.466",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741279,1715293861475,-500.0,0.00030502,5,"2024-05-09T22:31:01.475",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741280,1715293861485,-1445.05,0.00030502,5,"2024-05-09T22:31:01.485",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741281,1715293861494,-500.0,0.00030502,5,"2024-05-09T22:31:01.494",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741282,1715293861503,-575.24,0.00030502,5,"2024-05-09T22:31:01.503",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741283,1715293861512,-500.0,0.00030502,5,"2024-05-09T22:31:01.512",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741284,1715293861522,-3115.8,0.00030502,5,"2024-05-09T22:31:01.522",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741285,1715293861531,-506.35762327,0.00030502,5,"2024-05-09T22:31:01.531",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741286,1715293861540,-668.31,0.00030502,5,"2024-05-09T22:31:01.540",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741287,1715293861549,-4413.05,0.00030502,5,"2024-05-09T22:31:01.549",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741288,1715293861558,-151.0,0.00030502,7,"2024-05-09T22:31:01.558",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741289,1715293861567,-657.06,0.00030502,5,"2024-05-09T22:31:01.567",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741290,1715293861576,-3210.07,0.00030502,5,"2024-05-09T22:31:01.576",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741291,1715293861586,-1862.72,0.00030502,5,"2024-05-09T22:31:01.586",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741292,1715293861596,-500.0,0.00030502,5,"2024-05-09T22:31:01.596",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741293,1715293861605,-151.0,0.00030502,5,"2024-05-09T22:31:01.605",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741294,1715293861614,-500.0,0.00030502,5,"2024-05-09T22:31:01.614",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741295,1715293861624,-1142.35,0.00030502,5,"2024-05-09T22:31:01.624",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741296,1715293861634,-3268.14,0.00030502,5,"2024-05-09T22:31:01.634",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741297,1715293861643,-3688.36,0.00030502,5,"2024-05-09T22:31:01.643",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741298,1715293861652,-500.0,0.00030502,5,"2024-05-09T22:31:01.652",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741299,1715293861661,-151.0,0.00030502,7,"2024-05-09T22:31:01.661",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741300,1715293861670,-3896.69,0.00030502,5,"2024-05-09T22:31:01.670",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741301,1715293861680,-500.0,0.00030502,5,"2024-05-09T22:31:01.680",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741302,1715293861689,-207.07996,0.00030502,7,"2024-05-09T22:31:01.689",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741303,1715293861698,-3057.16,0.00030502,5,"2024-05-09T22:31:01.698",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741304,1715293861711,-708.2,0.00030502,5,"2024-05-09T22:31:01.711",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741305,1715293861719,-151.0,0.00030502,7,"2024-05-09T22:31:01.719",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741306,1715293861728,-500.0,0.00030502,5,"2024-05-09T22:31:01.728",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741307,1715293861738,-207.07996,0.00030502,7,"2024-05-09T22:31:01.738",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741308,1715293861748,-5437.1,0.00030502,5,"2024-05-09T22:31:01.748",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741309,1715293861757,-500.0,0.00030502,5,"2024-05-09T22:31:01.757",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741310,1715293861766,-2960.44,0.00030502,5,"2024-05-09T22:31:01.766",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741311,1715293861776,-500.0,0.00030502,5,"2024-05-09T22:31:01.776",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741312,1715293861785,-3002.94,0.00030502,5,"2024-05-09T22:31:01.785",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741313,1715293861795,-500.0,0.00030502,5,"2024-05-09T22:31:01.795",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741314,1715293861804,-500.0,0.00030502,5,"2024-05-09T22:31:01.804",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741315,1715293861813,-151.0,0.00030502,7,"2024-05-09T22:31:01.813",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741316,1715293861823,-1336.23,0.00030502,5,"2024-05-09T22:31:01.823",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741317,1715293861832,-500.0,0.00030502,5,"2024-05-09T22:31:01.832",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741318,1715293861842,-500.0,0.00030502,5,"2024-05-09T22:31:01.842",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741319,1715293861851,-500.0,0.00030502,5,"2024-05-09T22:31:01.851",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741320,1715293861861,-151.0,0.00030502,7,"2024-05-09T22:31:01.861",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741321,1715293861870,-151.0,0.00030502,7,"2024-05-09T22:31:01.870",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741322,1715293861879,-8830.97,0.00030502,5,"2024-05-09T22:31:01.879",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741323,1715293861888,-858.99,0.00030502,5,"2024-05-09T22:31:01.888",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741324,1715293861897,-500.0,0.00030502,5,"2024-05-09T22:31:01.897",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741325,1715293861907,-533.87,0.00030502,5,"2024-05-09T22:31:01.907",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741326,1715293861916,-2428.63,0.00030502,5,"2024-05-09T22:31:01.916",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741327,1715293861925,-216.75313844,0.00030502,5,"2024-05-09T22:31:01.925",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741328,1715293861935,-500.0,0.00030502,5,"2024-05-09T22:31:01.935",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741329,1715293861944,-500.0,0.00030502,5,"2024-05-09T22:31:01.944",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741330,1715293861954,-32374.39,0.00030502,5,"2024-05-09T22:31:01.954",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741331,1715293861967,-9153.24,0.00030502,5,"2024-05-09T22:31:01.967",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741332,1715293861980,-961.31,0.00030502,5,"2024-05-09T22:31:01.980",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741333,1715293861989,-151.0,0.00030502,7,"2024-05-09T22:31:01.989",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741334,1715293861998,-151.0,0.00030502,7,"2024-05-09T22:31:01.998",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741335,1715293862009,-151.0,0.00030502,7,"2024-05-09T22:31:02.009",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741336,1715293862019,-504.94892508,0.00030502,5,"2024-05-09T22:31:02.019",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741337,1715293862029,-151.0,0.00030502,7,"2024-05-09T22:31:02.029",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741338,1715293862038,-153.88080458,0.00030503,5,"2024-05-09T22:31:02.038",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741339,1715293862047,-200.0,0.00030503,5,"2024-05-09T22:31:02.047",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741340,1715293862058,-500.0,0.00030503,5,"2024-05-09T22:31:02.058",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741341,1715293862067,-500.0,0.00030503,5,"2024-05-09T22:31:02.067",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741342,1715293862077,-500.0,0.00030503,5,"2024-05-09T22:31:02.077",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741343,1715293862086,-525.16937602,0.00030503,5,"2024-05-09T22:31:02.086",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741344,1715293862095,-500.0,0.00030503,5,"2024-05-09T22:31:02.095",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741345,1715293862105,-500.0,0.00030503,5,"2024-05-09T22:31:02.105",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741346,1715293862114,-500.0,0.00030503,5,"2024-05-09T22:31:02.114",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741347,1715293862124,-500.0,0.00030503,5,"2024-05-09T22:31:02.124",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741348,1715293862133,-500.0,0.00030503,5,"2024-05-09T22:31:02.133",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741349,1715293862142,-500.0,0.00030503,5,"2024-05-09T22:31:02.142",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741350,1715293862152,-503.95358985,0.00030503,5,"2024-05-09T22:31:02.152",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741351,1715293862162,-856.62,0.00030503,5,"2024-05-09T22:31:02.162",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741352,1715293862171,-500.0,0.00030503,5,"2024-05-09T22:31:02.171",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741353,1715293862181,-912.77,0.00030503,5,"2024-05-09T22:31:02.181",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741354,1715293862191,-500.0,0.00030503,5,"2024-05-09T22:31:02.191",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741355,1715293862200,-500.0,0.00030503,5,"2024-05-09T22:31:02.200",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741356,1715293862210,-500.0,0.00030503,5,"2024-05-09T22:31:02.210",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741357,1715293862219,-500.0,0.00030503,5,"2024-05-09T22:31:02.219",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741358,1715293862228,-500.0,0.00030503,5,"2024-05-09T22:31:02.228",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741359,1715293862238,-500.0,0.00030503,5,"2024-05-09T22:31:02.238",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741360,1715293862247,-796.74,0.00030503,5,"2024-05-09T22:31:02.247",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741361,1715293862256,-633.53,0.00030503,5,"2024-05-09T22:31:02.256",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741362,1715293862265,-609.98,0.00030503,5,"2024-05-09T22:31:02.265",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741363,1715293862275,-500.0,0.00030503,5,"2024-05-09T22:31:02.275",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741364,1715293862285,-880.7,0.00030503,5,"2024-05-09T22:31:02.285",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741365,1715293862296,-500.0,0.00030503,5,"2024-05-09T22:31:02.296",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741366,1715293862305,-824.07,0.00030503,5,"2024-05-09T22:31:02.305",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741367,1715293862313,-500.0,0.00030503,5,"2024-05-09T22:31:02.313",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741368,1715293862323,-151.0,0.00030503,7,"2024-05-09T22:31:02.323",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741369,1715293862332,-151.0,0.00030503,7,"2024-05-09T22:31:02.332",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741370,1715293862342,-500.0,0.00030503,5,"2024-05-09T22:31:02.342",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741371,1715293862351,-500.0,0.00030503,5,"2024-05-09T22:31:02.351",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741372,1715293862362,-781.51,0.00030503,5,"2024-05-09T22:31:02.362",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741373,1715293862371,-151.0,0.00030503,7,"2024-05-09T22:31:02.371",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741374,1715293862381,-181.37,0.00030503,5,"2024-05-09T22:31:02.381",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741375,1715293862390,-837.36,0.00030503,5,"2024-05-09T22:31:02.390",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741376,1715293862401,-500.0,0.00030503,5,"2024-05-09T22:31:02.401",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741377,1715293862412,-511.07,0.00030503,5,"2024-05-09T22:31:02.412",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741378,1715293862422,-533.85108412,0.00030503,5,"2024-05-09T22:31:02.422",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741379,1715293862432,-836.41,0.00030503,5,"2024-05-09T22:31:02.432",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741380,1715293862442,-907.97,0.00030503,5,"2024-05-09T22:31:02.442",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741381,1715293862452,-786.43,0.00030503,5,"2024-05-09T22:31:02.452",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741382,1715293862463,-500.0,0.00030503,5,"2024-05-09T22:31:02.463",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741383,1715293862472,-577.23,0.00030503,5,"2024-05-09T22:31:02.472",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741384,1715293862481,-681.82,0.00030503,5,"2024-05-09T22:31:02.481",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741385,1715293862490,-955.99,0.00030503,5,"2024-05-09T22:31:02.490",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741386,1715293862580,-563.06,0.00030503,5,"2024-05-09T22:31:02.580",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741387,1715293862590,-500.0,0.00030503,5,"2024-05-09T22:31:02.590",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741388,1715293862600,-500.0,0.00030503,5,"2024-05-09T22:31:02.600",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741389,1715293862609,-500.0,0.00030503,5,"2024-05-09T22:31:02.609",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741390,1715293862618,-500.0,0.00030503,5,"2024-05-09T22:31:02.618",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741391,1715293862628,-500.0,0.00030503,5,"2024-05-09T22:31:02.628",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741392,1715293862637,-151.0,0.00030503,7,"2024-05-09T22:31:02.637",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741393,1715293862646,-500.0,0.00030503,5,"2024-05-09T22:31:02.646",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741394,1715293862655,-500.0,0.00030503,5,"2024-05-09T22:31:02.655",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741395,1715293862664,-151.0,0.00030503,7,"2024-05-09T22:31:02.664",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741396,1715293862673,-151.0,0.00030503,7,"2024-05-09T22:31:02.673",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741397,1715293862682,-500.0,0.00030503,5,"2024-05-09T22:31:02.682",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741398,1715293862691,-500.0,0.00030503,5,"2024-05-09T22:31:02.691",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741399,1715293862700,-504.25,0.00030503,5,"2024-05-09T22:31:02.700",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741400,1715293862711,-1002.19,0.00030503,5,"2024-05-09T22:31:02.711",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741401,1715293862720,-505.18,0.00030503,5,"2024-05-09T22:31:02.720",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741402,1715293862729,-500.0,0.00030503,5,"2024-05-09T22:31:02.729",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741403,1715293862739,-1306.02,0.00030503,5,"2024-05-09T22:31:02.739",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741404,1715293862748,-500.0,0.00030503,5,"2024-05-09T22:31:02.748",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741405,1715293862758,-500.0,0.00030503,5,"2024-05-09T22:31:02.758",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741406,1715293862767,-872.37,0.00030503,5,"2024-05-09T22:31:02.767",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741407,1715293862777,-500.0,0.00030503,5,"2024-05-09T22:31:02.777",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741408,1715293862787,-151.0,0.00030503,7,"2024-05-09T22:31:02.787",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741409,1715293862796,-500.0,0.00030503,5,"2024-05-09T22:31:02.796",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741410,1715293862805,-504.05723999,0.00030503,5,"2024-05-09T22:31:02.805",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741411,1715293862815,-500.0,0.00030503,5,"2024-05-09T22:31:02.815",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741412,1715293862824,-500.0,0.00030503,5,"2024-05-09T22:31:02.824",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741413,1715293862833,-500.0,0.00030503,5,"2024-05-09T22:31:02.833",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741414,1715293862843,-500.0,0.00030503,5,"2024-05-09T22:31:02.843",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741415,1715293862852,-500.0,0.00030503,5,"2024-05-09T22:31:02.852",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741416,1715293862862,-500.0,0.00030503,5,"2024-05-09T22:31:02.862",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741417,1715293862872,-500.0,0.00030503,5,"2024-05-09T22:31:02.872",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741418,1715293862882,-500.0,0.00030503,5,"2024-05-09T22:31:02.882",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741419,1715293862893,-907.16,0.00030503,5,"2024-05-09T22:31:02.893",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741420,1715293862903,-1107.71,0.00030503,5,"2024-05-09T22:31:02.903",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741421,1715293862913,-500.0,0.00030503,5,"2024-05-09T22:31:02.913",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741422,1715293862923,-500.0,0.00030503,5,"2024-05-09T22:31:02.923",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741423,1715293862933,-500.0,0.00030503,5,"2024-05-09T22:31:02.933",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741424,1715293862942,-500.0,0.00030503,5,"2024-05-09T22:31:02.942",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741425,1715293862951,-632.63,0.00030503,5,"2024-05-09T22:31:02.951",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741426,1715293862962,-1068.59,0.00030503,5,"2024-05-09T22:31:02.962",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741427,1715293862983,-882.72,0.00030503,5,"2024-05-09T22:31:02.983",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741428,1715293862995,-283.264101,0.00030503,7,"2024-05-09T22:31:02.995",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741429,1715293863007,-500.0,0.00030503,5,"2024-05-09T22:31:03.007",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741430,1715293863016,-500.0,0.00030503,5,"2024-05-09T22:31:03.016",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741431,1715293863026,-634.06,0.00030503,5,"2024-05-09T22:31:03.026",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741432,1715293863036,-500.0,0.00030503,5,"2024-05-09T22:31:03.036",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741433,1715293863046,-500.0,0.00030503,5,"2024-05-09T22:31:03.046",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741434,1715293863056,-758.05,0.00030503,5,"2024-05-09T22:31:03.056",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741435,1715293863065,-500.0,0.00030503,5,"2024-05-09T22:31:03.065",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741436,1715293863075,-500.0,0.00030503,5,"2024-05-09T22:31:03.075",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741437,1715293863085,-500.0,0.00030503,5,"2024-05-09T22:31:03.085",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741438,1715293863095,-500.0,0.00030503,5,"2024-05-09T22:31:03.095",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741439,1715293863104,-151.0,0.00030503,7,"2024-05-09T22:31:03.104",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741440,1715293863114,-217.319976,0.00030503,7,"2024-05-09T22:31:03.114",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741441,1715293863124,-500.0,0.00030503,5,"2024-05-09T22:31:03.124",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741442,1715293863134,-657.0,0.00030503,5,"2024-05-09T22:31:03.134",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741443,1715293863143,-1132.92,0.00030503,5,"2024-05-09T22:31:03.143",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741444,1715293863152,-151.0,0.00030503,7,"2024-05-09T22:31:03.152",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741445,1715293863162,-500.0,0.00030503,5,"2024-05-09T22:31:03.162",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741446,1715293863171,-797.21,0.00030503,5,"2024-05-09T22:31:03.171",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741447,1715293863181,-500.0,0.00030503,5,"2024-05-09T22:31:03.181",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741448,1715293863190,-500.0,0.00030503,5,"2024-05-09T22:31:03.190",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741449,1715293863199,-602.93,0.00030503,5,"2024-05-09T22:31:03.199",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741450,1715293863209,-785.62,0.00030503,5,"2024-05-09T22:31:03.209",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741451,1715293863221,-151.0,0.00030503,7,"2024-05-09T22:31:03.221",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741452,1715293863231,-500.0,0.00030503,5,"2024-05-09T22:31:03.231",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741453,1715293863240,-151.0,0.00030503,7,"2024-05-09T22:31:03.240",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741454,1715293863250,-500.0,0.00030503,5,"2024-05-09T22:31:03.250",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741455,1715293863259,-745.29,0.00030503,5,"2024-05-09T22:31:03.259",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741456,1715293863268,-1470.13,0.00030503,5,"2024-05-09T22:31:03.268",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741457,1715293863278,-151.0,0.00030503,7,"2024-05-09T22:31:03.278",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741458,1715293863287,-500.0,0.00030503,5,"2024-05-09T22:31:03.287",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741459,1715293863297,-650.29,0.00030503,5,"2024-05-09T22:31:03.297",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741460,1715293863307,-1226.22,0.00030503,5,"2024-05-09T22:31:03.307",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741461,1715293863316,-879.41,0.00030503,5,"2024-05-09T22:31:03.316",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741462,1715293863326,-500.0,0.00030503,5,"2024-05-09T22:31:03.326",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741463,1715293863336,-151.0,0.00030503,7,"2024-05-09T22:31:03.336",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741464,1715293863346,-500.0,0.00030503,5,"2024-05-09T22:31:03.346",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741465,1715293863356,-500.0,0.00030503,5,"2024-05-09T22:31:03.356",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741466,1715293863365,-151.0,0.00030503,7,"2024-05-09T22:31:03.365",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741467,1715293863375,-500.0,0.00030503,5,"2024-05-09T22:31:03.375",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741468,1715293863385,-500.0,0.00030503,5,"2024-05-09T22:31:03.385",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741469,1715293863394,-500.0,0.00030503,5,"2024-05-09T22:31:03.394",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741470,1715293863404,-500.0,0.00030503,5,"2024-05-09T22:31:03.404",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741471,1715293863414,-500.0,0.00030503,5,"2024-05-09T22:31:03.414",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741472,1715293863424,-284.527103,0.00030503,7,"2024-05-09T22:31:03.424",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741473,1715293863434,-500.0,0.00030503,5,"2024-05-09T22:31:03.434",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741474,1715293863444,-500.0,0.00030503,5,"2024-05-09T22:31:03.444",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741475,1715293863454,-500.0,0.00030503,5,"2024-05-09T22:31:03.454",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741476,1715293863466,-284.527103,0.00030503,7,"2024-05-09T22:31:03.466",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741478,1715293863476,-2317.3,0.00030503,5,"2024-05-09T22:31:03.476",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741479,1715293863486,-1560.92,0.00030503,5,"2024-05-09T22:31:03.486",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741480,1715293863495,-151.0,0.00030503,7,"2024-05-09T22:31:03.495",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741482,1715293863505,-500.0,0.00030503,5,"2024-05-09T22:31:03.505",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741483,1715293863514,-525.22,0.00030503,5,"2024-05-09T22:31:03.514",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741484,1715293863524,-500.0,0.00030503,5,"2024-05-09T22:31:03.524",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741485,1715293863534,-911.3,0.00030503,5,"2024-05-09T22:31:03.534",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741486,1715293863543,-500.0,0.00030503,5,"2024-05-09T22:31:03.543",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741487,1715293863553,-186.957461,0.00030503,7,"2024-05-09T22:31:03.553",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741488,1715293863563,-2042.99,0.00030503,5,"2024-05-09T22:31:03.563",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741489,1715293863572,-186.957461,0.00030503,7,"2024-05-09T22:31:03.572",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741490,1715293863582,-500.0,0.00030503,5,"2024-05-09T22:31:03.582",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741491,1715293863591,-500.0,0.00030503,5,"2024-05-09T22:31:03.591",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741492,1715293863601,-1315.95,0.00030503,5,"2024-05-09T22:31:03.601",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741493,1715293863611,-700.81,0.00030503,5,"2024-05-09T22:31:03.611",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741494,1715293863620,-2156.65,0.00030503,5,"2024-05-09T22:31:03.620",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741495,1715293863629,-500.0,0.00030503,5,"2024-05-09T22:31:03.629",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741496,1715293863639,-151.0,0.00030503,7,"2024-05-09T22:31:03.639",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741497,1715293863648,-500.0,0.00030503,5,"2024-05-09T22:31:03.648",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741498,1715293863658,-1279.75,0.00030503,5,"2024-05-09T22:31:03.658",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741499,1715293863667,-500.0,0.00030503,5,"2024-05-09T22:31:03.667",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741500,1715293863677,-1566.01,0.00030503,5,"2024-05-09T22:31:03.677",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741501,1715293863686,-726.88,0.00030503,5,"2024-05-09T22:31:03.686",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741502,1715293863696,-151.0,0.00030503,7,"2024-05-09T22:31:03.696",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741503,1715293863706,-151.0,0.00030503,7,"2024-05-09T22:31:03.706",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741504,1715293863718,-1184.85,0.00030503,5,"2024-05-09T22:31:03.718",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741505,1715293863727,-500.0,0.00030503,5,"2024-05-09T22:31:03.727",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741506,1715293863736,-500.0,0.00030503,5,"2024-05-09T22:31:03.736",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741507,1715293863745,-1545.95,0.00030503,5,"2024-05-09T22:31:03.745",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741508,1715293863755,-1075.45,0.00030503,5,"2024-05-09T22:31:03.755",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741509,1715293863764,-151.0,0.00030503,7,"2024-05-09T22:31:03.764",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741510,1715293863773,-632.52,0.00030503,5,"2024-05-09T22:31:03.773",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741511,1715293863783,-500.0,0.00030503,5,"2024-05-09T22:31:03.783",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741512,1715293863792,-151.0,0.00030503,7,"2024-05-09T22:31:03.792",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741513,1715293863802,-1912.9,0.00030503,5,"2024-05-09T22:31:03.802",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741514,1715293863812,-820.26,0.00030503,5,"2024-05-09T22:31:03.812",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741515,1715293863822,-500.0,0.00030503,5,"2024-05-09T22:31:03.822",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741516,1715293863832,-500.0,0.00030503,5,"2024-05-09T22:31:03.832",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741517,1715293863842,-1282.17,0.00030503,5,"2024-05-09T22:31:03.842",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741518,1715293863852,-634.65,0.00030503,5,"2024-05-09T22:31:03.852",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741519,1715293863862,-505.92800504,0.00030503,5,"2024-05-09T22:31:03.862",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741520,1715293863871,-2475.64,0.00030503,5,"2024-05-09T22:31:03.871",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741521,1715293863881,-1272.21,0.00030503,5,"2024-05-09T22:31:03.881",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741522,1715293863890,-579.27,0.00030503,5,"2024-05-09T22:31:03.890",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741523,1715293863899,-500.0,0.00030503,5,"2024-05-09T22:31:03.899",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741524,1715293863908,-653.58,0.00030503,5,"2024-05-09T22:31:03.908",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741525,1715293863917,-500.0,0.00030503,5,"2024-05-09T22:31:03.917",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741526,1715293863926,-500.0,0.00030503,5,"2024-05-09T22:31:03.926",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741527,1715293863935,-727.43,0.00030503,5,"2024-05-09T22:31:03.935",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741528,1715293863952,-2129.03,0.00030503,5,"2024-05-09T22:31:03.952",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741529,1715293863962,-500.0,0.00030503,5,"2024-05-09T22:31:03.962",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741530,1715293863976,-1327.97,0.00030503,5,"2024-05-09T22:31:03.976",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741531,1715293863986,-500.0,0.00030503,5,"2024-05-09T22:31:03.986",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741532,1715293863995,-1172.26,0.00030503,5,"2024-05-09T22:31:03.995",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741533,1715293864007,-500.0,0.00030503,5,"2024-05-09T22:31:04.007",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741534,1715293864018,-1512.17,0.00030503,5,"2024-05-09T22:31:04.018",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741535,1715293864028,-500.0,0.00030503,5,"2024-05-09T22:31:04.028",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741536,1715293864037,-250.64626383,0.00030503,5,"2024-05-09T22:31:04.037",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741537,1715293864047,-1335.66,0.00030503,5,"2024-05-09T22:31:04.047",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741538,1715293864057,-500.0,0.00030503,5,"2024-05-09T22:31:04.057",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741539,1715293864066,-1661.93,0.00030503,5,"2024-05-09T22:31:04.066",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741540,1715293864075,-500.0,0.00030503,5,"2024-05-09T22:31:04.075",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741541,1715293864085,-1590.74,0.00030503,5,"2024-05-09T22:31:04.085",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741542,1715293864094,-500.0,0.00030503,5,"2024-05-09T22:31:04.094",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741543,1715293864104,-500.0,0.00030503,5,"2024-05-09T22:31:04.104",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741544,1715293864114,-3000.0,0.00030503,5,"2024-05-09T22:31:04.114",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741545,1715293864123,-909.39,0.00030503,5,"2024-05-09T22:31:04.123",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741546,1715293864133,-560.62,0.00030503,5,"2024-05-09T22:31:04.133",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741547,1715293864143,-1190.57,0.00030503,5,"2024-05-09T22:31:04.143",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741548,1715293864152,-602.19,0.00030503,5,"2024-05-09T22:31:04.152",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741549,1715293864162,-500.0,0.00030503,5,"2024-05-09T22:31:04.162",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741550,1715293864172,-561.95,0.00030503,5,"2024-05-09T22:31:04.172",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741551,1715293864182,-1000.0,0.00030503,5,"2024-05-09T22:31:04.182",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741552,1715293864192,-1094.65,0.00030503,5,"2024-05-09T22:31:04.192",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741553,1715293864202,-2226.73,0.00030503,5,"2024-05-09T22:31:04.202",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741554,1715293864212,-1119.13,0.00030503,5,"2024-05-09T22:31:04.212",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741555,1715293864221,-500.0,0.00030503,5,"2024-05-09T22:31:04.221",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741556,1715293864231,-500.0,0.00030503,5,"2024-05-09T22:31:04.231",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741557,1715293864239,-1253.16,0.00030503,5,"2024-05-09T22:31:04.239",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741558,1715293864249,-1394.63,0.00030503,5,"2024-05-09T22:31:04.249",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741559,1715293864258,-1394.52,0.00030503,5,"2024-05-09T22:31:04.258",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741560,1715293864268,-500.0,0.00030503,5,"2024-05-09T22:31:04.268",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741561,1715293864277,-2092.99,0.00030503,5,"2024-05-09T22:31:04.277",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741562,1715293864287,-500.0,0.00030503,5,"2024-05-09T22:31:04.287",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741563,1715293864296,-599.25,0.00030503,5,"2024-05-09T22:31:04.296",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741564,1715293864305,-1278.72,0.00030503,5,"2024-05-09T22:31:04.305",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741565,1715293864314,-686.52,0.00030503,5,"2024-05-09T22:31:04.314",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741566,1715293864324,-500.0,0.00030503,5,"2024-05-09T22:31:04.324",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741567,1715293864333,-962.49,0.00030503,5,"2024-05-09T22:31:04.333",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741568,1715293864343,-843.35,0.00030503,5,"2024-05-09T22:31:04.343",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741569,1715293864354,-1568.28,0.00030503,5,"2024-05-09T22:31:04.354",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741570,1715293864363,-1210.45,0.00030503,5,"2024-05-09T22:31:04.363",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741571,1715293864372,-695.15,0.00030503,5,"2024-05-09T22:31:04.372",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741572,1715293864381,-535.15,0.00030503,5,"2024-05-09T22:31:04.381",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741573,1715293864391,-1095.0,0.00030503,5,"2024-05-09T22:31:04.391",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741574,1715293864400,-500.0,0.00030503,5,"2024-05-09T22:31:04.400",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741575,1715293864409,-500.0,0.00030503,5,"2024-05-09T22:31:04.409",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741576,1715293864418,-2921.83,0.00030503,5,"2024-05-09T22:31:04.418",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741577,1715293864427,-948.86,0.00030503,5,"2024-05-09T22:31:04.427",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741578,1715293864436,-2052.14,0.00030503,5,"2024-05-09T22:31:04.436",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741579,1715293864445,-1185.04,0.00030503,5,"2024-05-09T22:31:04.445",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741580,1715293864454,-1571.12,0.00030503,5,"2024-05-09T22:31:04.454",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741581,1715293864466,-500.0,0.00030503,5,"2024-05-09T22:31:04.466",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741582,1715293864475,-500.0,0.00030503,5,"2024-05-09T22:31:04.475",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741583,1715293864484,-966.86,0.00030503,5,"2024-05-09T22:31:04.484",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741584,1715293864493,-500.0,0.00030503,5,"2024-05-09T22:31:04.493",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741585,1715293864503,-500.0,0.00030503,5,"2024-05-09T22:31:04.503",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741586,1715293864512,-500.0,0.00030503,5,"2024-05-09T22:31:04.512",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741587,1715293864521,-500.0,0.00030503,5,"2024-05-09T22:31:04.521",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741588,1715293864530,-1241.38,0.00030503,5,"2024-05-09T22:31:04.530",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741589,1715293864539,-506.92244803,0.00030503,5,"2024-05-09T22:31:04.539",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741590,1715293864549,-1734.5,0.00030503,5,"2024-05-09T22:31:04.549",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741591,1715293864558,-500.0,0.00030503,5,"2024-05-09T22:31:04.558",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741592,1715293864567,-1120.69,0.00030503,5,"2024-05-09T22:31:04.567",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741593,1715293864576,-500.0,0.00030503,5,"2024-05-09T22:31:04.576",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741594,1715293864585,-1210.81,0.00030503,5,"2024-05-09T22:31:04.585",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741595,1715293864595,-500.0,0.00030503,5,"2024-05-09T22:31:04.595",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741596,1715293864603,-1585.28,0.00030503,5,"2024-05-09T22:31:04.603",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741597,1715293864613,-500.0,0.00030503,5,"2024-05-09T22:31:04.613",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741598,1715293864622,-1478.87,0.00030503,5,"2024-05-09T22:31:04.622",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741599,1715293864631,-1647.53,0.00030503,5,"2024-05-09T22:31:04.631",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741600,1715293864640,-500.0,0.00030503,5,"2024-05-09T22:31:04.640",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741601,1715293864650,-500.0,0.00030503,5,"2024-05-09T22:31:04.650",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741602,1715293864659,-2839.4,0.00030503,5,"2024-05-09T22:31:04.659",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741603,1715293864668,-500.0,0.00030503,5,"2024-05-09T22:31:04.668",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741604,1715293864677,-1351.68,0.00030503,5,"2024-05-09T22:31:04.677",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741605,1715293864687,-1612.82,0.00030503,5,"2024-05-09T22:31:04.687",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741606,1715293864696,-508.90147753,0.00030503,5,"2024-05-09T22:31:04.696",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741607,1715293864705,-1417.55,0.00030503,5,"2024-05-09T22:31:04.705",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741608,1715293864717,-500.0,0.00030503,5,"2024-05-09T22:31:04.717",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741609,1715293864726,-500.0,0.00030503,5,"2024-05-09T22:31:04.726",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741610,1715293864735,-500.0,0.00030503,5,"2024-05-09T22:31:04.735",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741611,1715293864744,-1782.3,0.00030503,5,"2024-05-09T22:31:04.744",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741612,1715293864753,-500.0,0.00030503,5,"2024-05-09T22:31:04.753",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741613,1715293864763,-500.0,0.00030503,5,"2024-05-09T22:31:04.763",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741614,1715293864772,-648.69,0.00030503,5,"2024-05-09T22:31:04.772",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741615,1715293864781,-1106.98,0.00030503,5,"2024-05-09T22:31:04.781",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741616,1715293864790,-500.0,0.00030503,5,"2024-05-09T22:31:04.790",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741617,1715293864800,-943.13,0.00030503,5,"2024-05-09T22:31:04.800",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741618,1715293864809,-1178.64,0.00030503,5,"2024-05-09T22:31:04.809",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741619,1715293864819,-1565.49,0.00030503,5,"2024-05-09T22:31:04.819",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741620,1715293864828,-500.0,0.00030503,5,"2024-05-09T22:31:04.828",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741621,1715293864837,-500.0,0.00030503,5,"2024-05-09T22:31:04.837",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741622,1715293864847,-1278.02,0.00030503,5,"2024-05-09T22:31:04.847",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741623,1715293864857,-1202.47,0.00030503,5,"2024-05-09T22:31:04.857",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741624,1715293864866,-500.0,0.00030503,5,"2024-05-09T22:31:04.866",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741625,1715293864876,-500.0,0.00030503,5,"2024-05-09T22:31:04.876",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741626,1715293864885,-978.37,0.00030503,5,"2024-05-09T22:31:04.885",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741627,1715293864894,-986.65,0.00030503,5,"2024-05-09T22:31:04.894",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741628,1715293864903,-746.24,0.00030503,5,"2024-05-09T22:31:04.903",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741629,1715293864913,-500.0,0.00030503,5,"2024-05-09T22:31:04.913",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741630,1715293864922,-500.0,0.00030503,5,"2024-05-09T22:31:04.922",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741631,1715293864932,-1112.56,0.00030503,5,"2024-05-09T22:31:04.932",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741632,1715293864941,-500.0,0.00030503,5,"2024-05-09T22:31:04.941",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741633,1715293864951,-508.03,0.00030503,5,"2024-05-09T22:31:04.951",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741634,1715293864960,-500.0,0.00030503,5,"2024-05-09T22:31:04.960",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741635,1715293864981,-500.0,0.00030503,5,"2024-05-09T22:31:04.981",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741636,1715293864990,-744.43,0.00030503,5,"2024-05-09T22:31:04.990",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741637,1715293864999,-500.0,0.00030503,5,"2024-05-09T22:31:04.999",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741638,1715293865011,-500.0,0.00030503,5,"2024-05-09T22:31:05.011",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741639,1715293865020,-1472.4,0.00030503,5,"2024-05-09T22:31:05.020",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741640,1715293865030,-500.0,0.00030503,5,"2024-05-09T22:31:05.030",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741641,1715293865039,-500.0,0.00030503,5,"2024-05-09T22:31:05.039",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741642,1715293865049,-500.0,0.00030503,5,"2024-05-09T22:31:05.049",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741643,1715293865059,-644.82139074,0.00030503,5,"2024-05-09T22:31:05.059",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741644,1715293865069,-1380.59,0.00030503,5,"2024-05-09T22:31:05.069",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741645,1715293865078,-684.46,0.00030503,5,"2024-05-09T22:31:05.078",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741646,1715293865087,-1164.13,0.00030503,5,"2024-05-09T22:31:05.087",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741647,1715293865097,-780.53,0.00030503,5,"2024-05-09T22:31:05.097",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741648,1715293865107,-2656.96,0.00030503,5,"2024-05-09T22:31:05.107",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741649,1715293865116,-500.0,0.00030503,5,"2024-05-09T22:31:05.116",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741650,1715293865125,-1758.11,0.00030503,5,"2024-05-09T22:31:05.125",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741651,1715293865135,-1101.18,0.00030503,5,"2024-05-09T22:31:05.135",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741652,1715293865144,-674.64,0.00030503,5,"2024-05-09T22:31:05.144",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741653,1715293865153,-385.48174594,0.00030503,5,"2024-05-09T22:31:05.153",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741654,1715293865162,-500.0,0.00030503,5,"2024-05-09T22:31:05.162",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741655,1715293865172,-500.0,0.00030503,5,"2024-05-09T22:31:05.172",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741656,1715293865183,-500.0,0.00030503,5,"2024-05-09T22:31:05.183",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741657,1715293865191,-500.0,0.00030503,5,"2024-05-09T22:31:05.191",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741658,1715293865201,-4151.77,0.00030503,5,"2024-05-09T22:31:05.201",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741659,1715293865211,-500.0,0.00030503,5,"2024-05-09T22:31:05.211",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741660,1715293865222,-1510.81,0.00030503,5,"2024-05-09T22:31:05.222",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741661,1715293865232,-500.0,0.00030503,5,"2024-05-09T22:31:05.232",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741662,1715293865241,-1447.77,0.00030503,5,"2024-05-09T22:31:05.241",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741663,1715293865251,-500.0,0.00030503,5,"2024-05-09T22:31:05.251",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741664,1715293865264,-23420.42,0.00030503,5,"2024-05-09T22:31:05.264",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741665,1715293865274,-500.0,0.00030503,5,"2024-05-09T22:31:05.274",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741666,1715293865284,-500.0,0.00030503,5,"2024-05-09T22:31:05.284",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741667,1715293865294,-1626.84,0.00030503,5,"2024-05-09T22:31:05.294",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741668,1715293865303,-2637.33,0.00030503,5,"2024-05-09T22:31:05.303",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741669,1715293865312,-3399.74,0.00030503,5,"2024-05-09T22:31:05.312",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741670,1715293865322,-1106.93,0.00030503,5,"2024-05-09T22:31:05.322",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741671,1715293865331,-2604.42,0.00030503,5,"2024-05-09T22:31:05.331",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741672,1715293865341,-2868.31,0.00030503,5,"2024-05-09T22:31:05.341",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741673,1715293865350,-500.0,0.00030503,5,"2024-05-09T22:31:05.350",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741674,1715293865360,-500.0,0.00030503,5,"2024-05-09T22:31:05.360",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741675,1715293865370,-1497.05,0.00030503,5,"2024-05-09T22:31:05.370",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741676,1715293865379,-933.56,0.00030503,5,"2024-05-09T22:31:05.379",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741677,1715293865389,-500.0,0.00030503,5,"2024-05-09T22:31:05.389",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741678,1715293865398,-500.0,0.00030503,5,"2024-05-09T22:31:05.398",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741679,1715293865408,-3731.73,0.00030503,5,"2024-05-09T22:31:05.408",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741680,1715293865417,-1208.5,0.00030503,5,"2024-05-09T22:31:05.417",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741681,1715293865426,-500.0,0.00030503,5,"2024-05-09T22:31:05.426",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741682,1715293865437,-500.0,0.00030503,5,"2024-05-09T22:31:05.437",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741683,1715293865446,-500.0,0.00030503,5,"2024-05-09T22:31:05.446",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741684,1715293865456,-1695.74,0.00030503,5,"2024-05-09T22:31:05.456",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741685,1715293865467,-500.0,0.00030503,5,"2024-05-09T22:31:05.467",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741686,1715293865476,-500.0,0.00030503,5,"2024-05-09T22:31:05.476",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741687,1715293865486,-500.0,0.00030503,5,"2024-05-09T22:31:05.486",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741688,1715293865495,-151.0,0.00030503,7,"2024-05-09T22:31:05.495",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741689,1715293865504,-500.0,0.00030503,5,"2024-05-09T22:31:05.504",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741690,1715293865514,-151.0,0.00030503,7,"2024-05-09T22:31:05.514",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741691,1715293865523,-2132.23,0.00030503,5,"2024-05-09T22:31:05.523",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741692,1715293865533,-500.0,0.00030503,5,"2024-05-09T22:31:05.533",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741693,1715293865542,-505.10124003,0.00030503,5,"2024-05-09T22:31:05.542",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741694,1715293865552,-151.0,0.00030503,7,"2024-05-09T22:31:05.552",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741695,1715293865561,-500.0,0.00030503,5,"2024-05-09T22:31:05.561",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741696,1715293865571,-1688.79,0.00030503,5,"2024-05-09T22:31:05.571",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741697,1715293865580,-500.0,0.00030503,5,"2024-05-09T22:31:05.580",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741698,1715293865589,-500.0,0.00030503,5,"2024-05-09T22:31:05.589",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741699,1715293865599,-516.7,0.00030503,5,"2024-05-09T22:31:05.599",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741700,1715293865608,-539.73,0.00030503,5,"2024-05-09T22:31:05.608",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741701,1715293865618,-151.0,0.00030503,7,"2024-05-09T22:31:05.618",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741702,1715293865627,-2764.89,0.00030503,5,"2024-05-09T22:31:05.627",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741703,1715293865637,-500.0,0.00030503,5,"2024-05-09T22:31:05.637",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741704,1715293865646,-727.15,0.00030503,5,"2024-05-09T22:31:05.646",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741705,1715293865655,-500.0,0.00030503,5,"2024-05-09T22:31:05.655",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741706,1715293865665,-838.33,0.00030503,5,"2024-05-09T22:31:05.665",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741707,1715293865674,-151.0,0.00030503,7,"2024-05-09T22:31:05.674",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741708,1715293865683,-151.0,0.00030503,7,"2024-05-09T22:31:05.683",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741709,1715293865693,-1340.8,0.00030503,5,"2024-05-09T22:31:05.693",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741710,1715293865702,-500.0,0.00030503,5,"2024-05-09T22:31:05.702",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741711,1715293865714,-151.0,0.00030503,7,"2024-05-09T22:31:05.714",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741712,1715293865723,-1235.15,0.00030503,5,"2024-05-09T22:31:05.723",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741713,1715293865732,-151.0,0.00030503,7,"2024-05-09T22:31:05.732",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741714,1715293865743,-982.67,0.00030503,5,"2024-05-09T22:31:05.743",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741715,1715293865753,-500.0,0.00030503,5,"2024-05-09T22:31:05.753",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741716,1715293865763,-900.94,0.00030503,5,"2024-05-09T22:31:05.763",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741717,1715293865772,-500.0,0.00030503,5,"2024-05-09T22:31:05.772",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741718,1715293865781,-500.0,0.00030503,5,"2024-05-09T22:31:05.781",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741719,1715293865791,-1460.11,0.00030503,5,"2024-05-09T22:31:05.791",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741720,1715293865800,-500.0,0.00030503,5,"2024-05-09T22:31:05.800",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741721,1715293865810,-1218.25,0.00030503,5,"2024-05-09T22:31:05.810",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741722,1715293865821,-813.11,0.00030503,5,"2024-05-09T22:31:05.821",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741723,1715293865831,-1816.8,0.00030503,5,"2024-05-09T22:31:05.831",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741724,1715293865842,-1815.69,0.00030503,5,"2024-05-09T22:31:05.842",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741725,1715293865852,-849.77,0.00030503,5,"2024-05-09T22:31:05.852",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741726,1715293865863,-500.0,0.00030503,5,"2024-05-09T22:31:05.863",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741727,1715293865873,-1867.61,0.00030503,5,"2024-05-09T22:31:05.873",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741728,1715293865883,-500.0,0.00030503,5,"2024-05-09T22:31:05.883",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741729,1715293865894,-1077.6,0.00030503,5,"2024-05-09T22:31:05.894",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741730,1715293865903,-579.35,0.00030503,5,"2024-05-09T22:31:05.903",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741731,1715293865913,-500.0,0.00030503,5,"2024-05-09T22:31:05.913",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741732,1715293865924,-964.29,0.00030503,5,"2024-05-09T22:31:05.924",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741733,1715293865934,-1492.12,0.00030503,5,"2024-05-09T22:31:05.934",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741734,1715293865944,-1399.84,0.00030503,5,"2024-05-09T22:31:05.944",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741735,1715293865953,-500.0,0.00030503,5,"2024-05-09T22:31:05.953",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741736,1715293865966,-1309.82,0.00030503,5,"2024-05-09T22:31:05.966",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741737,1715293865978,-1543.18,0.00030503,5,"2024-05-09T22:31:05.978",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741738,1715293865989,-500.0,0.00030503,5,"2024-05-09T22:31:05.989",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741739,1715293865999,-1351.27,0.00030503,5,"2024-05-09T22:31:05.999",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741740,1715293866011,-500.0,0.00030503,5,"2024-05-09T22:31:06.011",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741741,1715293866023,-500.0,0.00030503,5,"2024-05-09T22:31:06.023",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741742,1715293866034,-993.64,0.00030503,5,"2024-05-09T22:31:06.034",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741743,1715293866045,-906.47,0.00030503,2,"2024-05-09T22:31:06.045",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741744,1715293866058,-500.0,0.00030503,5,"2024-05-09T22:31:06.058",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741745,1715293866069,-500.0,0.00030503,5,"2024-05-09T22:31:06.069",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741746,1715293866080,-1353.79,0.00030503,5,"2024-05-09T22:31:06.080",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741747,1715293866091,-500.0,0.00030503,5,"2024-05-09T22:31:06.091",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741748,1715293866101,-963.5,0.00030503,5,"2024-05-09T22:31:06.101",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741749,1715293866111,-967.72822901,0.00030544,2,"2024-05-09T22:31:06.111",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741750,1715293866121,-500.0,0.00030684,6,"2024-05-09T22:31:06.121",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741751,1715293866132,-776.52,0.00030684,6,"2024-05-09T22:31:06.132",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741752,1715293866142,-514.42005445,0.00030684,6,"2024-05-09T22:31:06.142",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741753,1715293866152,-500.0,0.00030684,6,"2024-05-09T22:31:06.152",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741754,1715293866163,-500.0,0.00030684,6,"2024-05-09T22:31:06.163",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741755,1715293866174,-550.06,0.00030684,6,"2024-05-09T22:31:06.174",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741756,1715293866184,-500.0,0.00030684,6,"2024-05-09T22:31:06.184",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741757,1715293866194,-722.94,0.00030684,6,"2024-05-09T22:31:06.194",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741758,1715293866204,-851.14,0.00030684,6,"2024-05-09T22:31:06.204",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741759,1715293866217,-500.0,0.00030684,6,"2024-05-09T22:31:06.217",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741760,1715293866227,-1051.73,0.00030684,6,"2024-05-09T22:31:06.227",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741761,1715293866237,-779.61,0.00030684,6,"2024-05-09T22:31:06.237",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741762,1715293866247,-520.21487393,0.00030684,6,"2024-05-09T22:31:06.247",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741763,1715293866257,-500.0,0.00030684,6,"2024-05-09T22:31:06.257",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741764,1715293866267,-764.66,0.00030684,6,"2024-05-09T22:31:06.267",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741765,1715293866277,-615.83417945,0.00030684,6,"2024-05-09T22:31:06.277",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741766,1715293866287,-500.0,0.00030684,6,"2024-05-09T22:31:06.287",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741767,1715293866297,-500.0,0.00030684,6,"2024-05-09T22:31:06.297",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741768,1715293866308,-500.0,0.00030684,6,"2024-05-09T22:31:06.308",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741769,1715293866317,-500.0,0.00030684,2,"2024-05-09T22:31:06.317",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741770,1715293866327,-500.0,0.00030684,6,"2024-05-09T22:31:06.327",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741771,1715293866338,-500.0,0.00030684,6,"2024-05-09T22:31:06.338",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741772,1715293866348,-1054.67,0.00030684,6,"2024-05-09T22:31:06.348",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741773,1715293866358,-500.0,0.00030684,6,"2024-05-09T22:31:06.358",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741774,1715293866368,-580.78,0.00030684,6,"2024-05-09T22:31:06.368",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741775,1715293866378,-663.41,0.00030684,6,"2024-05-09T22:31:06.378",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741776,1715293866389,-573.15,0.00030684,6,"2024-05-09T22:31:06.389",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741777,1715293866399,-500.0,0.00030684,6,"2024-05-09T22:31:06.399",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741778,1715293866409,-500.0,0.00030684,6,"2024-05-09T22:31:06.409",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741779,1715293866419,-531.77,0.00030684,6,"2024-05-09T22:31:06.419",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741780,1715293866430,-500.0,0.00030684,6,"2024-05-09T22:31:06.430",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741781,1715293866440,-781.07,0.00030684,6,"2024-05-09T22:31:06.440",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741782,1715293866450,-500.0,0.00030684,6,"2024-05-09T22:31:06.450",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741783,1715293866460,-500.0,0.00030684,6,"2024-05-09T22:31:06.460",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741784,1715293866472,-500.0,0.00030684,6,"2024-05-09T22:31:06.472",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741785,1715293866482,-500.0,0.00030684,6,"2024-05-09T22:31:06.482",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741786,1715293866491,-500.0,0.00030684,6,"2024-05-09T22:31:06.491",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741787,1715293866501,-500.0,0.00030684,6,"2024-05-09T22:31:06.501",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741788,1715293866511,-613.88,0.00030684,6,"2024-05-09T22:31:06.511",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741789,1715293866521,-500.0,0.00030684,6,"2024-05-09T22:31:06.521",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741790,1715293866531,-500.0,0.00030684,6,"2024-05-09T22:31:06.531",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741791,1715293866541,-890.68,0.00030684,6,"2024-05-09T22:31:06.541",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741792,1715293866552,-500.0,0.00030684,6,"2024-05-09T22:31:06.552",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741793,1715293866562,-1694.75,0.00030684,6,"2024-05-09T22:31:06.562",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741794,1715293866572,-1091.31,0.00030684,6,"2024-05-09T22:31:06.572",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741795,1715293866582,-1040.68,0.00030684,6,"2024-05-09T22:31:06.582",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741796,1715293866592,-1788.86,0.00030684,6,"2024-05-09T22:31:06.592",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741797,1715293866602,-500.0,0.00030684,6,"2024-05-09T22:31:06.602",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741798,1715293866612,-916.73,0.00030684,6,"2024-05-09T22:31:06.612",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741799,1715293866622,-1301.4,0.00030684,6,"2024-05-09T22:31:06.622",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741800,1715293866633,-591.82,0.00030684,6,"2024-05-09T22:31:06.633",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741801,1715293866643,-1721.76,0.00030684,6,"2024-05-09T22:31:06.643",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741802,1715293866653,-910.65,0.00030684,6,"2024-05-09T22:31:06.653",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741803,1715293866663,-2583.35,0.00030684,6,"2024-05-09T22:31:06.663",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741804,1715293866673,-1555.37,0.00030684,6,"2024-05-09T22:31:06.673",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741805,1715293866684,-1342.3,0.00030684,6,"2024-05-09T22:31:06.684",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741806,1715293866694,-2830.82517201,0.00030726,2,"2024-05-09T22:31:06.694",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741807,1715293866704,-2000.0,0.00030742,2,"2024-05-09T22:31:06.704",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741808,1715293866717,-200.0,0.00030742,2,"2024-05-09T22:31:06.717",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741809,1715293866727,-3382.64,0.00030774,6,"2024-05-09T22:31:06.727",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741810,1715293866737,-2718.02,0.00030774,6,"2024-05-09T22:31:06.737",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741811,1715293866747,-506.2,0.00030774,6,"2024-05-09T22:31:06.747",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741812,1715293866758,-891.39,0.00030774,6,"2024-05-09T22:31:06.758",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741813,1715293866768,-1569.4,0.00030774,6,"2024-05-09T22:31:06.768",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741814,1715293866777,-500.0,0.00030774,6,"2024-05-09T22:31:06.777",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741815,1715293866787,-4759.82,0.00030774,6,"2024-05-09T22:31:06.787",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741816,1715293866797,-2991.92,0.00030774,6,"2024-05-09T22:31:06.797",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741817,1715293866807,-2310.69,0.00030774,6,"2024-05-09T22:31:06.807",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741818,1715293866818,-9157.79,0.00030774,6,"2024-05-09T22:31:06.818",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741819,1715293866828,-11668.31,0.00030774,6,"2024-05-09T22:31:06.828",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741820,1715293866838,-2492.19,0.00030774,6,"2024-05-09T22:31:06.838",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741821,1715293866847,-4663.6,0.00030774,6,"2024-05-09T22:31:06.847",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741822,1715293866858,-2156.52,0.00030774,6,"2024-05-09T22:31:06.858",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741823,1715293866868,-9574.79,0.00030774,6,"2024-05-09T22:31:06.868",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741824,1715293866878,-3740.02,0.00030774,6,"2024-05-09T22:31:06.878",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741825,1715293866887,-5897.06,0.00030774,6,"2024-05-09T22:31:06.887",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741826,1715293866897,-1639.73561945,0.00030774,6,"2024-05-09T22:31:06.897",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741827,1715293867794,-2786.25438055,0.00030774,6,"2024-05-09T22:31:07.794",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741828,1715293867804,-3760.22,0.00030774,6,"2024-05-09T22:31:07.804",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741829,1715293867813,-1753.74,0.00030774,6,"2024-05-09T22:31:07.813",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741830,1715293867824,-649.75,0.00030774,6,"2024-05-09T22:31:07.824",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741831,1715293867834,-500.0,0.00030774,6,"2024-05-09T22:31:07.834",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741832,1715293867844,-938.48,0.00030774,6,"2024-05-09T22:31:07.844",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741833,1715293867853,-1614.47,0.00030774,6,"2024-05-09T22:31:07.853",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741834,1715293867863,-3432.65,0.00030774,6,"2024-05-09T22:31:07.863",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741835,1715293867873,-555.71,0.00030774,6,"2024-05-09T22:31:07.873",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741836,1715293867882,-4822.78,0.00030774,6,"2024-05-09T22:31:07.882",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741837,1715293867892,-640.14,0.00030774,6,"2024-05-09T22:31:07.892",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741838,1715293867901,-660.29,0.00030774,6,"2024-05-09T22:31:07.901",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741839,1715293867910,-2336.48,0.00030774,6,"2024-05-09T22:31:07.910",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741840,1715293867920,-2322.71,0.00030775,6,"2024-05-09T22:31:07.920",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741841,1715293867929,-324.57889915,0.00030775,6,"2024-05-09T22:31:07.929",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741842,1715293867939,-666.9,0.00030775,6,"2024-05-09T22:31:07.939",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741843,1715293867948,-1380.3,0.00030775,6,"2024-05-09T22:31:07.948",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741844,1715293867957,-1318.35,0.00030775,2,"2024-05-09T22:31:07.957",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741845,1715293867970,-573.49,0.00030775,6,"2024-05-09T22:31:07.970",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741846,1715293867980,-500.0,0.00030775,6,"2024-05-09T22:31:07.980",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741847,1715293867989,-1287.6,0.00030775,6,"2024-05-09T22:31:07.989",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741848,1715293867999,-1429.91,0.00030775,6,"2024-05-09T22:31:07.999",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741849,1715293868009,-500.0,0.00030775,6,"2024-05-09T22:31:08.009",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741850,1715293868019,-2570.93,0.00030775,6,"2024-05-09T22:31:08.019",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741851,1715293868029,-2902.44,0.00030775,6,"2024-05-09T22:31:08.029",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741852,1715293868039,-1918.92,0.00030775,6,"2024-05-09T22:31:08.039",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741853,1715293868051,-1432.19,0.00030775,6,"2024-05-09T22:31:08.051",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741854,1715293868061,-500.0,0.00030775,6,"2024-05-09T22:31:08.061",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741855,1715293868070,-1058.21,0.00030775,6,"2024-05-09T22:31:08.070",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741856,1715293868079,-2223.5,0.00030775,6,"2024-05-09T22:31:08.079",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741857,1715293868089,-2656.28,0.00030775,6,"2024-05-09T22:31:08.089",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741858,1715293868098,-500.0,0.00030775,6,"2024-05-09T22:31:08.098",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741859,1715293868107,-1791.98,0.00030775,6,"2024-05-09T22:31:08.107",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741860,1715293868117,-807.18,0.00030775,6,"2024-05-09T22:31:08.117",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741861,1715293868126,-835.57,0.00030775,6,"2024-05-09T22:31:08.126",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741862,1715293868136,-3374.95,0.00030775,6,"2024-05-09T22:31:08.136",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741863,1715293868145,-500.0,0.00030775,2,"2024-05-09T22:31:08.145",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741864,1715293868154,-500.0,0.00030775,6,"2024-05-09T22:31:08.154",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741865,1715293868163,-915.44,0.00030775,6,"2024-05-09T22:31:08.163",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741866,1715293868172,-500.0,0.00030775,6,"2024-05-09T22:31:08.172",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741867,1715293868182,-500.0,0.00030775,6,"2024-05-09T22:31:08.182",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741868,1715293868191,-771.2,0.00030775,6,"2024-05-09T22:31:08.191",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741869,1715293868200,-500.0,0.00030775,6,"2024-05-09T22:31:08.200",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741870,1715293868209,-2482.76,0.00030775,6,"2024-05-09T22:31:08.209",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741871,1715293868220,-3576.03,0.00030775,6,"2024-05-09T22:31:08.220",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741872,1715293868229,-509.07946184,0.00030775,6,"2024-05-09T22:31:08.229",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741873,1715293868239,-1464.98,0.00030775,6,"2024-05-09T22:31:08.239",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741874,1715293868248,-500.0,0.00030775,6,"2024-05-09T22:31:08.248",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741875,1715293868258,-545.66,0.00030775,6,"2024-05-09T22:31:08.258",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741876,1715293868267,-1225.83,0.00030775,6,"2024-05-09T22:31:08.267",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741877,1715293868276,-2672.39,0.00030775,6,"2024-05-09T22:31:08.276",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741878,1715293868285,-500.0,0.00030775,6,"2024-05-09T22:31:08.285",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741879,1715293868294,-176.01431121,0.00030775,6,"2024-05-09T22:31:08.294",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741880,1715293868303,-1403.78,0.00030775,6,"2024-05-09T22:31:08.303",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741881,1715293868313,-151.0,0.00030775,7,"2024-05-09T22:31:08.313",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741882,1715293868322,-500.0,0.00030775,6,"2024-05-09T22:31:08.322",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741883,1715293868331,-500.0,0.00030775,6,"2024-05-09T22:31:08.331",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741884,1715293868341,-1578.76,0.00030775,6,"2024-05-09T22:31:08.341",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741885,1715293868350,-662.71,0.00030775,6,"2024-05-09T22:31:08.350",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741886,1715293868359,-500.0,0.00030775,6,"2024-05-09T22:31:08.359",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741887,1715293868368,-1677.39,0.00030775,6,"2024-05-09T22:31:08.368",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741888,1715293868377,-574.84,0.00030775,6,"2024-05-09T22:31:08.377",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741889,1715293868386,-808.67,0.00030775,6,"2024-05-09T22:31:08.386",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741890,1715293868395,-541.81,0.00030775,6,"2024-05-09T22:31:08.395",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741891,1715293868405,-2920.81,0.00030775,6,"2024-05-09T22:31:08.405",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741892,1715293868414,-151.0,0.00030775,7,"2024-05-09T22:31:08.414",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741893,1715293868423,-500.0,0.00030775,6,"2024-05-09T22:31:08.423",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741894,1715293868432,-2196.3,0.00030775,6,"2024-05-09T22:31:08.432",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741895,1715293868441,-500.0,0.00030775,6,"2024-05-09T22:31:08.441",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741896,1715293868450,-500.0,0.00030775,6,"2024-05-09T22:31:08.450",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741897,1715293868460,-905.04,0.00030775,6,"2024-05-09T22:31:08.460",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741898,1715293868470,-809.54,0.00030775,6,"2024-05-09T22:31:08.470",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741899,1715293868479,-500.0,0.00030775,6,"2024-05-09T22:31:08.479",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741900,1715293868489,-3057.03,0.00030775,6,"2024-05-09T22:31:08.489",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741901,1715293868498,-2013.6,0.00030775,6,"2024-05-09T22:31:08.498",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741902,1715293868508,-207.103829,0.00030775,7,"2024-05-09T22:31:08.508",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741903,1715293868517,-591.29,0.00030775,6,"2024-05-09T22:31:08.517",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741904,1715293868526,-500.0,0.00030775,6,"2024-05-09T22:31:08.526",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741905,1715293868536,-2762.92,0.00030775,6,"2024-05-09T22:31:08.536",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741906,1715293868545,-500.0,0.00030775,6,"2024-05-09T22:31:08.545",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741907,1715293868555,-151.0,0.00030775,7,"2024-05-09T22:31:08.555",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741908,1715293868564,-2292.66,0.00030775,6,"2024-05-09T22:31:08.564",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741909,1715293868573,-151.0,0.00030775,7,"2024-05-09T22:31:08.573",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741910,1715293868583,-3594.74,0.00030775,6,"2024-05-09T22:31:08.583",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741911,1715293868592,-818.82,0.00030775,6,"2024-05-09T22:31:08.592",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741912,1715293868601,-165.66100614,0.00030775,6,"2024-05-09T22:31:08.601",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741913,1715293868614,-435.02899386,0.00030775,6,"2024-05-09T22:31:08.614",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741914,1715293868623,-1366.43041613,0.00030775,6,"2024-05-09T22:31:08.623",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741915,1715293868634,-770.6560004,0.00030775,6,"2024-05-09T22:31:08.634",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741916,1715293868645,-600.0,0.00030775,6,"2024-05-09T22:31:08.645",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741917,1715293868656,-532.00689083,0.00030775,6,"2024-05-09T22:31:08.656",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741918,1715293868668,-848.16669264,0.00030775,6,"2024-05-09T22:31:08.668",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741919,1715293868677,-918.87,0.00030775,6,"2024-05-09T22:31:08.677",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741920,1715293868687,-2628.7186688,0.00030775,6,"2024-05-09T22:31:08.687",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741921,1715293868698,-2313.1813312,0.00030775,6,"2024-05-09T22:31:08.698",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741922,1715293868707,-2336.77,0.00030775,6,"2024-05-09T22:31:08.707",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741923,1715293868718,-2636.19,0.00030775,6,"2024-05-09T22:31:08.718",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741924,1715293868727,-2969.29,0.00030775,6,"2024-05-09T22:31:08.727",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741925,1715293868736,-500.0,0.00030775,6,"2024-05-09T22:31:08.736",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741926,1715293868746,-500.0,0.00030775,6,"2024-05-09T22:31:08.746",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741927,1715293868755,-151.0,0.00030775,7,"2024-05-09T22:31:08.755",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741928,1715293868764,-1085.89,0.00030775,6,"2024-05-09T22:31:08.764",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741929,1715293868774,-3231.86,0.00030775,6,"2024-05-09T22:31:08.774",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741930,1715293868783,-151.0,0.00030775,7,"2024-05-09T22:31:08.783",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741931,1715293868793,-151.0,0.00030775,7,"2024-05-09T22:31:08.793",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741932,1715293868802,-1551.56,0.00030775,6,"2024-05-09T22:31:08.802",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741933,1715293868812,-151.0,0.00030775,7,"2024-05-09T22:31:08.812",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741934,1715293868821,-500.0,0.00030775,6,"2024-05-09T22:31:08.821",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741935,1715293868830,-224.2586688,0.00030775,6,"2024-05-09T22:31:08.830",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741936,1715293869478,-823.0,0.0003,120,"2024-05-09T22:31:09.478",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741937,1715293869488,-500.0,0.00030227,5,"2024-05-09T22:31:09.488",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741938,1715293869497,-500.0,0.00030228,6,"2024-05-09T22:31:09.497",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741939,1715293869507,-171.40622059,0.00030228,7,"2024-05-09T22:31:09.507",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741940,1715293869517,-500.0,0.00030322,4,"2024-05-09T22:31:09.517",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741941,1715293869527,-411.93,0.00030322,4,"2024-05-09T22:31:09.527",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741942,1715293869538,-652.38142,0.00030502,7,"2024-05-09T22:31:09.538",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741943,1715293869547,-208.6,0.00030519,15,"2024-05-09T22:31:09.547",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741944,1715293869557,-500.0,0.00030774,6,"2024-05-09T22:31:09.557",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741945,1715293869567,-743.72,0.00030774,6,"2024-05-09T22:31:09.567",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741946,1715293869577,-275.7413312,0.00030775,6,"2024-05-09T22:31:09.577",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741947,1715293869586,-151.0,0.00030775,7,"2024-05-09T22:31:09.586",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741948,1715293869595,-500.0,0.00030775,6,"2024-05-09T22:31:09.595",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741949,1715293869605,-500.0,0.00030775,6,"2024-05-09T22:31:09.605",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741950,1715293869614,-151.0,0.00030775,7,"2024-05-09T22:31:09.614",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741951,1715293869623,-151.0,0.00030775,7,"2024-05-09T22:31:09.623",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741952,1715293869634,-843.2,0.00030775,6,"2024-05-09T22:31:09.634",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741953,1715293869643,-151.0,0.00030775,7,"2024-05-09T22:31:09.643",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741954,1715293869652,-2721.92,0.00030775,6,"2024-05-09T22:31:09.652",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741955,1715293869662,-2658.63,0.00030775,6,"2024-05-09T22:31:09.662",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741956,1715293869672,-151.0,0.00030775,7,"2024-05-09T22:31:09.672",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741957,1715293869681,-500.0,0.00030775,6,"2024-05-09T22:31:09.681",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741958,1715293869691,-1053.15,0.00030775,6,"2024-05-09T22:31:09.691",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741959,1715293869701,-6806.75,0.00030775,6,"2024-05-09T22:31:09.701",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741960,1715293869710,-500.0,0.00030775,6,"2024-05-09T22:31:09.710",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741961,1715293869721,-500.0,0.00030775,6,"2024-05-09T22:31:09.721",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741962,1715293869731,-151.0,0.00030775,7,"2024-05-09T22:31:09.731",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741963,1715293869740,-18139.29,0.00030775,6,"2024-05-09T22:31:09.740",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741964,1715293869750,-898.61,0.00030775,6,"2024-05-09T22:31:09.750",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741965,1715293869760,-2598.41,0.00030775,6,"2024-05-09T22:31:09.760",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741966,1715293869769,-151.0,0.00030775,7,"2024-05-09T22:31:09.769",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741967,1715293869779,-2428.11,0.00030775,6,"2024-05-09T22:31:09.779",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741968,1715293869789,-151.0,0.00030775,7,"2024-05-09T22:31:09.789",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741969,1715293869799,-11836.3,0.00030775,6,"2024-05-09T22:31:09.799",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741970,1715293869808,-1353.23,0.00030775,6,"2024-05-09T22:31:09.808",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741971,1715293869828,-840.5,0.00030775,6,"2024-05-09T22:31:09.828",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741972,1715293869839,-8342.64,0.00030775,6,"2024-05-09T22:31:09.839",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741973,1715293869848,-3294.07,0.00030775,6,"2024-05-09T22:31:09.848",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741974,1715293869859,-2637.37,0.00030775,6,"2024-05-09T22:31:09.859",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741975,1715293869868,-151.0,0.00030775,7,"2024-05-09T22:31:09.868",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741976,1715293869878,-151.0,0.00030775,7,"2024-05-09T22:31:09.878",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741977,1715293869888,-500.0,0.00030775,6,"2024-05-09T22:31:09.888",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741978,1715293869899,-1053.06,0.00030775,6,"2024-05-09T22:31:09.899",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741979,1715293870053,-151.0,0.00030775,7,"2024-05-09T22:31:10.053",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741980,1715293870064,-151.0,0.00030775,7,"2024-05-09T22:31:10.064",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741981,1715293870073,-3512.39,0.00030775,6,"2024-05-09T22:31:10.073",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741982,1715293870083,-869.73,0.00030775,6,"2024-05-09T22:31:10.083",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741983,1715293870092,-3807.57,0.00030775,6,"2024-05-09T22:31:10.092",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741984,1715293870102,-44896.3,0.00030775,6,"2024-05-09T22:31:10.102",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741985,1715293870111,-5936.21,0.00030775,6,"2024-05-09T22:31:10.111",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741986,1715293870122,-1095.83,0.00030775,6,"2024-05-09T22:31:10.122",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741987,1715293870131,-1860.31,0.00030775,6,"2024-05-09T22:31:10.131",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741988,1715293870140,-151.0,0.00030775,7,"2024-05-09T22:31:10.140",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741989,1715293870150,-4252.97,0.00030775,6,"2024-05-09T22:31:10.150",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741990,1715293870160,-870.98,0.00030775,6,"2024-05-09T22:31:10.160",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741991,1715293870170,-151.0,0.00030775,7,"2024-05-09T22:31:10.170",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741992,1715293870179,-4198.61,0.00030775,6,"2024-05-09T22:31:10.179",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741993,1715293870189,-845.0,0.00030775,6,"2024-05-09T22:31:10.189",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741994,1715293870198,-23875.49,0.00030775,6,"2024-05-09T22:31:10.198",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741995,1715293870207,-4526.22575608,0.00030775,6,"2024-05-09T22:31:10.207",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741996,1715293870222,-585.28715928,0.00030775,6,"2024-05-09T22:31:10.222",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741997,1715293870233,-975.50000002,0.00030775,6,"2024-05-09T22:31:10.233",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741998,1715293870244,-5850.52708462,0.00030775,6,"2024-05-09T22:31:10.244",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326741999,1715293870253,-1337.6,0.00030775,6,"2024-05-09T22:31:10.253",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742000,1715293870262,-733.15,0.00030775,6,"2024-05-09T22:31:10.262",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742001,1715293870272,-15366.52900975,0.00030775,6,"2024-05-09T22:31:10.272",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742002,1715293870300,-500.0,0.00030229,4,"2024-05-09T22:31:10.300",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742003,1715293870309,-2248.24107835,0.00030775,6,"2024-05-09T22:31:10.309",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742004,1715293870320,-855.62630079,0.00030775,6,"2024-05-09T22:31:10.320",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742005,1715293870331,-352.72799642,0.00030775,6,"2024-05-09T22:31:10.331",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742006,1715293870342,-447.70564946,0.00030775,6,"2024-05-09T22:31:10.342",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742007,1715293870355,-752.78996523,0.00030775,6,"2024-05-09T22:31:10.355",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742008,1715293870364,-500.0,0.00030775,6,"2024-05-09T22:31:10.364",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742009,1715293870373,-2849.96,0.00030775,6,"2024-05-09T22:31:10.373",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742010,1715293870382,-2379.53171477,0.00030775,6,"2024-05-09T22:31:10.382",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742011,1715293870393,-1610.69828523,0.00030775,6,"2024-05-09T22:31:10.393",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742012,1715293870402,-17507.9603572,0.00030775,6,"2024-05-09T22:31:10.402",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742013,1715293870413,-1622.1000002,0.00030775,6,"2024-05-09T22:31:10.413",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742014,1715293870425,-908.61920816,0.00030775,6,"2024-05-09T22:31:10.425",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742015,1715293870436,-472.93999962,0.00030775,6,"2024-05-09T22:31:10.436",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742016,1715293870447,-1842.5000002,0.00030775,6,"2024-05-09T22:31:10.447",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742017,1715293870458,-623.46,0.00030775,6,"2024-05-09T22:31:10.458",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742018,1715293870471,-27141.91043462,0.00030775,6,"2024-05-09T22:31:10.471",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742019,1715293870480,-500.0,0.00030775,6,"2024-05-09T22:31:10.480",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742020,1715293870489,-3062.77,0.00030775,6,"2024-05-09T22:31:10.489",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742021,1715293870499,-2036.78,0.00030775,6,"2024-05-09T22:31:10.499",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742022,1715293870508,-500.0,0.00030775,6,"2024-05-09T22:31:10.508",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742023,1715293870517,-2905.36,0.00030775,6,"2024-05-09T22:31:10.517",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742024,1715293870526,-2700.8,0.00030775,6,"2024-05-09T22:31:10.526",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742025,1715293870535,-500.0,0.00030775,6,"2024-05-09T22:31:10.535",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742026,1715293870544,-2104.18,0.00030775,6,"2024-05-09T22:31:10.544",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742027,1715293870553,-4149.04,0.00030775,6,"2024-05-09T22:31:10.553",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742028,1715293870562,-151.0,0.00030775,7,"2024-05-09T22:31:10.562",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742029,1715293870571,-1963.79,0.00030775,6,"2024-05-09T22:31:10.571",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742030,1715293870580,-3390.72,0.00030775,6,"2024-05-09T22:31:10.580",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742031,1715293870589,-151.0,0.00030775,5,"2024-05-09T22:31:10.589",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742032,1715293870598,-500.0,0.00030775,6,"2024-05-09T22:31:10.598",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742033,1715293870608,-2319.31,0.00030775,6,"2024-05-09T22:31:10.608",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742034,1715293870617,-1904.08,0.00030775,6,"2024-05-09T22:31:10.617",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742035,1715293870626,-151.0,0.00030775,7,"2024-05-09T22:31:10.626",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742036,1715293870636,-1518.85,0.00030775,6,"2024-05-09T22:31:10.636",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742037,1715293870645,-207.07996,0.00030775,7,"2024-05-09T22:31:10.645",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742038,1715293870654,-6300.79,0.00030775,6,"2024-05-09T22:31:10.654",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742039,1715293870663,-151.0,0.00030775,7,"2024-05-09T22:31:10.663",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742040,1715293870673,-500.0,0.00030775,6,"2024-05-09T22:31:10.673",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742041,1715293870683,-207.07996,0.00030775,7,"2024-05-09T22:31:10.683",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742042,1715293870693,-500.0,0.00030775,6,"2024-05-09T22:31:10.693",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742043,1715293870703,-5553.25,0.00030775,6,"2024-05-09T22:31:10.703",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742044,1715293870712,-3658.49,0.00030775,6,"2024-05-09T22:31:10.712",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742045,1715293870722,-1083.01,0.00030775,6,"2024-05-09T22:31:10.722",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742046,1715293870732,-587.98,0.00030775,6,"2024-05-09T22:31:10.732",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742047,1715293870741,-1356.37,0.00030775,6,"2024-05-09T22:31:10.741",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742048,1715293870751,-3872.5,0.00030775,6,"2024-05-09T22:31:10.751",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742049,1715293870761,-3011.56,0.00030775,6,"2024-05-09T22:31:10.761",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742050,1715293870770,-151.0,0.00030775,7,"2024-05-09T22:31:10.770",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742051,1715293870779,-151.0,0.00030775,7,"2024-05-09T22:31:10.779",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742052,1715293870788,-151.0,0.00030775,7,"2024-05-09T22:31:10.788",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742053,1715293870798,-601.6,0.00030775,6,"2024-05-09T22:31:10.798",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742054,1715293870807,-2970.58,0.00030775,6,"2024-05-09T22:31:10.807",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742055,1715293870817,-500.0,0.00030775,6,"2024-05-09T22:31:10.817",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742056,1715293870827,-986.3,0.00030775,6,"2024-05-09T22:31:10.827",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742057,1715293870836,-6324.58,0.00030775,6,"2024-05-09T22:31:10.836",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742058,1715293870845,-151.0,0.00030775,7,"2024-05-09T22:31:10.845",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742059,1715293870853,-151.0,0.00030775,7,"2024-05-09T22:31:10.853",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742060,1715293870863,-4309.69,0.00030775,6,"2024-05-09T22:31:10.863",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742061,1715293870872,-500.0,0.00030775,6,"2024-05-09T22:31:10.872",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742062,1715293870881,-151.0,0.00030775,7,"2024-05-09T22:31:10.881",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742063,1715293870890,-1753.92,0.00030775,6,"2024-05-09T22:31:10.890",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742064,1715293870899,-652.38142,0.00030775,7,"2024-05-09T22:31:10.899",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742065,1715293870907,-1006.52,0.00030776,6,"2024-05-09T22:31:10.907",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742066,1715293870917,-500.0,0.00030776,6,"2024-05-09T22:31:10.917",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742067,1715293870926,-545.04,0.00030776,6,"2024-05-09T22:31:10.926",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742068,1715293870936,-500.0,0.00030776,6,"2024-05-09T22:31:10.936",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742069,1715293870946,-616.38,0.00030776,6,"2024-05-09T22:31:10.946",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742070,1715293870955,-500.0,0.00030776,6,"2024-05-09T22:31:10.955",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742071,1715293870965,-500.0,0.00030776,6,"2024-05-09T22:31:10.965",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742072,1715293870979,-959.35,0.00030776,6,"2024-05-09T22:31:10.979",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742073,1715293870988,-500.0,0.00030776,6,"2024-05-09T22:31:10.988",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742074,1715293870998,-500.0,0.00030776,6,"2024-05-09T22:31:10.998",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742075,1715293871007,-500.0,0.00030776,6,"2024-05-09T22:31:11.007",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742076,1715293871017,-500.0,0.00030776,6,"2024-05-09T22:31:11.017",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742077,1715293871027,-791.65,0.00030776,6,"2024-05-09T22:31:11.027",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742078,1715293871036,-500.0,0.00030776,6,"2024-05-09T22:31:11.036",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742079,1715293871046,-842.78,0.00030776,6,"2024-05-09T22:31:11.046",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742080,1715293871059,-1043.11,0.00030776,6,"2024-05-09T22:31:11.059",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742081,1715293871068,-500.0,0.00030776,6,"2024-05-09T22:31:11.068",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742082,1715293871078,-665.22,0.00030776,6,"2024-05-09T22:31:11.078",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742083,1715293871087,-500.0,0.00030776,6,"2024-05-09T22:31:11.087",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742084,1715293871096,-500.0,0.00030776,6,"2024-05-09T22:31:11.096",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742085,1715293871105,-619.87,0.00030776,6,"2024-05-09T22:31:11.105",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742086,1715293871114,-500.0,0.00030776,6,"2024-05-09T22:31:11.114",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742087,1715293871124,-858.83,0.00030776,6,"2024-05-09T22:31:11.124",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742088,1715293871134,-500.0,0.00030776,6,"2024-05-09T22:31:11.134",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742089,1715293871143,-645.54,0.00030776,6,"2024-05-09T22:31:11.143",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742090,1715293871153,-500.0,0.00030776,6,"2024-05-09T22:31:11.153",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742091,1715293871162,-607.66,0.00030776,6,"2024-05-09T22:31:11.162",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742092,1715293871171,-511.373483,0.00030776,6,"2024-05-09T22:31:11.171",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742093,1715293871181,-539.78213271,0.00030776,6,"2024-05-09T22:31:11.181",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742094,1715293871191,-500.0,0.00030776,6,"2024-05-09T22:31:11.191",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742095,1715293871199,-500.0,0.00030776,6,"2024-05-09T22:31:11.199",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742096,1715293871209,-500.0,0.00030776,6,"2024-05-09T22:31:11.209",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742097,1715293871222,-500.0,0.00030776,6,"2024-05-09T22:31:11.222",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742098,1715293871231,-500.0,0.00030776,6,"2024-05-09T22:31:11.231",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742099,1715293871241,-964.36,0.00030776,6,"2024-05-09T22:31:11.241",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742100,1715293871250,-500.0,0.00030776,6,"2024-05-09T22:31:11.250",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742101,1715293871259,-1000.0,0.00030776,2,"2024-05-09T22:31:11.259",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742102,1715293871268,-918.94,0.00030776,6,"2024-05-09T22:31:11.268",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742103,1715293871278,-500.0,0.00030776,6,"2024-05-09T22:31:11.278",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742104,1715293871288,-203.63874828,0.00030776,6,"2024-05-09T22:31:11.288",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742105,1715293871297,-500.0,0.00030776,6,"2024-05-09T22:31:11.297",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742106,1715293871306,-922.8,0.00030776,6,"2024-05-09T22:31:11.306",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742107,1715293871316,-624.79,0.00030776,6,"2024-05-09T22:31:11.316",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742108,1715293871327,-500.0,0.00030776,6,"2024-05-09T22:31:11.327",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742109,1715293871336,-500.0,0.00030776,6,"2024-05-09T22:31:11.336",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742110,1715293871345,-500.0,0.00030776,6,"2024-05-09T22:31:11.345",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742111,1715293871355,-500.0,0.00030776,6,"2024-05-09T22:31:11.355",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742112,1715293871365,-512.70167798,0.00030776,6,"2024-05-09T22:31:11.365",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742113,1715293871374,-500.0,0.00030776,6,"2024-05-09T22:31:11.374",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742114,1715293871383,-735.06,0.00030776,6,"2024-05-09T22:31:11.383",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742115,1715293871392,-500.0,0.00030776,6,"2024-05-09T22:31:11.392",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742116,1715293871401,-500.0,0.00030776,6,"2024-05-09T22:31:11.401",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742117,1715293871410,-500.0,0.00030776,6,"2024-05-09T22:31:11.410",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742118,1715293871419,-500.0,0.00030776,6,"2024-05-09T22:31:11.419",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742119,1715293871428,-710.6,0.00030776,6,"2024-05-09T22:31:11.428",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742120,1715293871437,-500.0,0.00030776,6,"2024-05-09T22:31:11.437",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742121,1715293871447,-500.0,0.00030776,6,"2024-05-09T22:31:11.447",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742122,1715293871456,-500.0,0.00030776,6,"2024-05-09T22:31:11.456",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742123,1715293871466,-500.0,0.00030776,6,"2024-05-09T22:31:11.466",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742124,1715293871475,-762.36,0.00030776,6,"2024-05-09T22:31:11.475",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742125,1715293871484,-944.66,0.00030776,6,"2024-05-09T22:31:11.484",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742126,1715293871493,-989.38,0.00030776,6,"2024-05-09T22:31:11.493",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742127,1715293871503,-500.0,0.00030776,6,"2024-05-09T22:31:11.503",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742128,1715293871512,-500.0,0.00030776,6,"2024-05-09T22:31:11.512",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742129,1715293871522,-500.0,0.00030776,6,"2024-05-09T22:31:11.522",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742130,1715293871533,-500.0,0.00030776,6,"2024-05-09T22:31:11.533",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742131,1715293871542,-249.34,0.00030776,6,"2024-05-09T22:31:11.542",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742132,1715293871551,-367.16,0.00030776,6,"2024-05-09T22:31:11.551",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742133,1715293871561,-500.0,0.00030776,6,"2024-05-09T22:31:11.561",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742134,1715293871571,-500.0,0.00030776,6,"2024-05-09T22:31:11.571",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742135,1715293871580,-500.0,0.00030776,6,"2024-05-09T22:31:11.580",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742136,1715293871589,-591.91,0.00030776,6,"2024-05-09T22:31:11.589",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742137,1715293871599,-500.0,0.00030776,6,"2024-05-09T22:31:11.599",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742138,1715293871608,-899.59,0.00030776,6,"2024-05-09T22:31:11.608",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742139,1715293871617,-511.14576986,0.00030776,6,"2024-05-09T22:31:11.617",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742140,1715293871626,-500.0,0.00030776,6,"2024-05-09T22:31:11.626",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742141,1715293871635,-515.35561874,0.00030776,6,"2024-05-09T22:31:11.635",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742142,1715293871644,-500.0,0.00030776,6,"2024-05-09T22:31:11.644",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742143,1715293871653,-500.0,0.00030776,6,"2024-05-09T22:31:11.653",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742144,1715293871662,-670.93,0.00030776,6,"2024-05-09T22:31:11.662",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742145,1715293871671,-500.0,0.00030776,6,"2024-05-09T22:31:11.671",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742146,1715293871681,-686.36,0.00030776,6,"2024-05-09T22:31:11.681",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742147,1715293871690,-1902.14,0.00030776,6,"2024-05-09T22:31:11.690",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742148,1715293871699,-500.0,0.00030776,6,"2024-05-09T22:31:11.699",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742149,1715293871709,-557.99,0.00030776,6,"2024-05-09T22:31:11.709",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742150,1715293871719,-500.0,0.00030776,6,"2024-05-09T22:31:11.719",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742151,1715293871728,-1003.78,0.00030776,6,"2024-05-09T22:31:11.728",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742152,1715293871737,-500.0,0.00030776,6,"2024-05-09T22:31:11.737",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742153,1715293871747,-500.0,0.00030776,6,"2024-05-09T22:31:11.747",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742154,1715293871755,-151.0,0.00030776,7,"2024-05-09T22:31:11.755",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742155,1715293871764,-500.0,0.00030776,6,"2024-05-09T22:31:11.764",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742156,1715293871774,-513.24669713,0.00030776,6,"2024-05-09T22:31:11.774",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742157,1715293871782,-1191.99,0.00030776,6,"2024-05-09T22:31:11.782",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742158,1715293871792,-1067.64,0.00030776,6,"2024-05-09T22:31:11.792",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742159,1715293871801,-541.14,0.00030776,6,"2024-05-09T22:31:11.801",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742160,1715293871810,-510.26990796,0.00030776,6,"2024-05-09T22:31:11.810",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742161,1715293871819,-500.0,0.00030776,6,"2024-05-09T22:31:11.819",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742162,1715293871828,-513.29,0.00030776,6,"2024-05-09T22:31:11.828",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742163,1715293871837,-500.0,0.00030776,6,"2024-05-09T22:31:11.837",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742164,1715293871847,-211.482492,0.00030776,7,"2024-05-09T22:31:11.847",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742165,1715293871856,-151.0,0.00030776,7,"2024-05-09T22:31:11.856",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742166,1715293871865,-513.41203501,0.00030776,6,"2024-05-09T22:31:11.865",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742167,1715293871875,-500.0,0.00030776,6,"2024-05-09T22:31:11.875",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742168,1715293871884,-500.0,0.00030776,6,"2024-05-09T22:31:11.884",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742169,1715293871893,-151.0,0.00030776,7,"2024-05-09T22:31:11.893",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742170,1715293871902,-500.0,0.00030776,6,"2024-05-09T22:31:11.902",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742171,1715293871911,-151.0,0.00030776,7,"2024-05-09T22:31:11.911",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742172,1715293871920,-598.93,0.00030776,6,"2024-05-09T22:31:11.920",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742173,1715293871929,-151.0,0.00030776,7,"2024-05-09T22:31:11.929",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742174,1715293871939,-500.0,0.00030776,6,"2024-05-09T22:31:11.939",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742175,1715293871949,-500.0,0.00030776,6,"2024-05-09T22:31:11.949",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742176,1715293871958,-1008.24,0.00030776,6,"2024-05-09T22:31:11.958",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742177,1715293871971,-500.0,0.00030776,6,"2024-05-09T22:31:11.971",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742178,1715293871981,-500.0,0.00030776,6,"2024-05-09T22:31:11.981",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742179,1715293871990,-500.0,0.00030776,6,"2024-05-09T22:31:11.990",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742180,1715293872000,-284.527103,0.00030776,7,"2024-05-09T22:31:12.000",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742181,1715293872011,-500.0,0.00030776,6,"2024-05-09T22:31:12.011",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742182,1715293872020,-519.5,0.00030776,6,"2024-05-09T22:31:12.020",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742183,1715293872029,-284.527103,0.00030776,7,"2024-05-09T22:31:12.029",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742184,1715293872038,-500.0,0.00030776,6,"2024-05-09T22:31:12.038",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742185,1715293872050,-500.0,0.00030776,6,"2024-05-09T22:31:12.050",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742186,1715293872061,-254.40095,0.00030776,7,"2024-05-09T22:31:12.061",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742187,1715293872070,-500.0,0.00030776,6,"2024-05-09T22:31:12.070",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742188,1715293872079,-500.0,0.00030776,6,"2024-05-09T22:31:12.079",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742189,1715293872088,-186.957461,0.00030776,7,"2024-05-09T22:31:12.088",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742190,1715293872098,-500.0,0.00030776,2,"2024-05-09T22:31:12.098",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742191,1715293872108,-500.0,0.00030776,6,"2024-05-09T22:31:12.108",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742192,1715293872117,-186.957461,0.00030776,7,"2024-05-09T22:31:12.117",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742193,1715293872126,-512.66,0.00030776,6,"2024-05-09T22:31:12.126",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742194,1715293872136,-500.0,0.00030776,6,"2024-05-09T22:31:12.136",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742195,1715293872145,-752.85,0.00030776,6,"2024-05-09T22:31:12.145",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742196,1715293872155,-500.0,0.00030776,6,"2024-05-09T22:31:12.155",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742197,1715293872164,-500.0,0.00030776,6,"2024-05-09T22:31:12.164",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742198,1715293872174,-151.0,0.00030776,7,"2024-05-09T22:31:12.174",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742199,1715293872183,-739.17,0.00030776,6,"2024-05-09T22:31:12.183",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742200,1715293872193,-500.0,0.00030776,6,"2024-05-09T22:31:12.193",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742201,1715293872202,-719.98,0.00030776,6,"2024-05-09T22:31:12.202",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742202,1715293872211,-500.0,0.00030776,6,"2024-05-09T22:31:12.211",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742203,1715293872223,-151.0,0.00030776,7,"2024-05-09T22:31:12.223",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742204,1715293872232,-151.0,0.00030776,7,"2024-05-09T22:31:12.232",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742205,1715293872242,-500.0,0.00030776,6,"2024-05-09T22:31:12.242",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742206,1715293872251,-500.0,0.00030776,6,"2024-05-09T22:31:12.251",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742207,1715293872260,-151.0,0.00030776,7,"2024-05-09T22:31:12.260",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742208,1715293872269,-265.09563603,0.00030776,6,"2024-05-09T22:31:12.269",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742209,1715293872278,-151.0,0.00030776,7,"2024-05-09T22:31:12.278",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742210,1715293872287,-500.0,0.00030776,6,"2024-05-09T22:31:12.287",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742211,1715293872296,-595.22,0.00030776,6,"2024-05-09T22:31:12.296",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742212,1715293872306,-500.0,0.00030776,6,"2024-05-09T22:31:12.306",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742213,1715293872315,-500.0,0.00030776,6,"2024-05-09T22:31:12.315",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742214,1715293872325,-500.0,0.00030776,6,"2024-05-09T22:31:12.325",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742215,1715293872335,-896.4,0.00030776,6,"2024-05-09T22:31:12.335",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742216,1715293872344,-500.0,0.00030776,6,"2024-05-09T22:31:12.344",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742217,1715293872353,-151.0,0.00030776,7,"2024-05-09T22:31:12.353",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742218,1715293872363,-522.76,0.00030776,6,"2024-05-09T22:31:12.363",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742219,1715293872372,-151.0,0.00030776,7,"2024-05-09T22:31:12.372",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742220,1715293872382,-500.0,0.00030776,6,"2024-05-09T22:31:12.382",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742221,1715293872391,-500.0,0.00030776,6,"2024-05-09T22:31:12.391",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742222,1715293872400,-151.0,0.00030776,7,"2024-05-09T22:31:12.400",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742223,1715293872409,-151.0,0.00030776,7,"2024-05-09T22:31:12.409",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742224,1715293872418,-151.0,0.00030776,7,"2024-05-09T22:31:12.418",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742225,1715293872427,-500.0,0.00030776,6,"2024-05-09T22:31:12.427",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742226,1715293872437,-500.0,0.00030776,6,"2024-05-09T22:31:12.437",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742227,1715293872446,-500.0,0.00030776,6,"2024-05-09T22:31:12.446",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742228,1715293872455,-514.14,0.00030776,6,"2024-05-09T22:31:12.455",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742229,1715293872464,-151.0,0.00030776,7,"2024-05-09T22:31:12.464",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742230,1715293872476,-500.0,0.00030776,6,"2024-05-09T22:31:12.476",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742231,1715293872486,-500.0,0.00030776,6,"2024-05-09T22:31:12.486",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742232,1715293872494,-1238.88,0.00030776,6,"2024-05-09T22:31:12.494",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742233,1715293872503,-151.0,0.00030776,7,"2024-05-09T22:31:12.503",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742234,1715293872513,-500.0,0.00030776,6,"2024-05-09T22:31:12.513",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742235,1715293872522,-1125.05,0.00030776,6,"2024-05-09T22:31:12.522",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742236,1715293872532,-500.0,0.00030776,6,"2024-05-09T22:31:12.532",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742237,1715293872541,-500.0,0.00030776,6,"2024-05-09T22:31:12.541",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742238,1715293872550,-500.0,0.00030776,6,"2024-05-09T22:31:12.550",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742239,1715293872560,-500.0,0.00030776,6,"2024-05-09T22:31:12.560",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742240,1715293872569,-151.0,0.00030776,7,"2024-05-09T22:31:12.569",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742241,1715293872578,-151.0,0.00030776,7,"2024-05-09T22:31:12.578",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742242,1715293872588,-500.0,0.00030776,6,"2024-05-09T22:31:12.588",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742243,1715293872597,-500.0,0.00030776,6,"2024-05-09T22:31:12.597",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742244,1715293872606,-151.0,0.00030776,7,"2024-05-09T22:31:12.606",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742245,1715293872615,-500.0,0.00030776,6,"2024-05-09T22:31:12.615",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742246,1715293872624,-500.0,0.00030776,6,"2024-05-09T22:31:12.624",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742247,1715293872633,-686.49,0.00030776,6,"2024-05-09T22:31:12.633",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742248,1715293872643,-500.0,0.00030776,6,"2024-05-09T22:31:12.643",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742249,1715293872651,-500.0,0.00030776,6,"2024-05-09T22:31:12.651",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742250,1715293872661,-500.0,0.00030776,6,"2024-05-09T22:31:12.661",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742251,1715293872670,-500.0,0.00030776,6,"2024-05-09T22:31:12.670",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742252,1715293872679,-500.0,0.00030776,6,"2024-05-09T22:31:12.679",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742253,1715293872689,-500.0,0.00030776,6,"2024-05-09T22:31:12.689",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742254,1715293872698,-151.0,0.00030776,7,"2024-05-09T22:31:12.698",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742255,1715293872707,-500.0,0.00030776,6,"2024-05-09T22:31:12.707",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742256,1715293872718,-500.0,0.00030776,6,"2024-05-09T22:31:12.718",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742257,1715293872727,-1153.84,0.00030776,6,"2024-05-09T22:31:12.727",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742258,1715293872736,-500.0,0.00030776,6,"2024-05-09T22:31:12.736",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742259,1715293872745,-500.0,0.00030776,6,"2024-05-09T22:31:12.745",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742260,1715293872755,-911.03,0.00030776,6,"2024-05-09T22:31:12.755",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742261,1715293872764,-500.0,0.00030776,6,"2024-05-09T22:31:12.764",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742262,1715293872774,-500.0,0.00030776,6,"2024-05-09T22:31:12.774",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742263,1715293872784,-822.08,0.00030776,6,"2024-05-09T22:31:12.784",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742264,1715293872794,-500.0,0.00030776,6,"2024-05-09T22:31:12.794",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742265,1715293872804,-500.0,0.00030776,6,"2024-05-09T22:31:12.804",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742266,1715293872814,-500.0,0.00030776,6,"2024-05-09T22:31:12.814",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742267,1715293872824,-500.0,0.00030776,6,"2024-05-09T22:31:12.824",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742268,1715293872833,-40.49100578,0.00030776,6,"2024-05-09T22:31:12.833",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742269,1715293872968,-151.0,0.00030502,7,"2024-05-09T22:31:12.968",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742270,1715293872982,-240.29479316,0.00030503,5,"2024-05-09T22:31:12.982",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742271,1715293872994,-259.70520684,0.00030503,5,"2024-05-09T22:31:12.994",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742272,1715293873004,-459.50899422,0.00030776,6,"2024-05-09T22:31:13.004",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742273,1715293873014,-766.95114694,0.00030776,6,"2024-05-09T22:31:13.014",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742274,1715293873026,-140.70885306,0.00030776,6,"2024-05-09T22:31:13.026",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742275,1715293873036,-500.0,0.00030776,6,"2024-05-09T22:31:13.036",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742276,1715293873046,-500.0,0.00030776,6,"2024-05-09T22:31:13.046",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742277,1715293873058,-500.0,0.00030776,6,"2024-05-09T22:31:13.058",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742278,1715293873069,-567.21,0.00030776,6,"2024-05-09T22:31:13.069",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742279,1715293873078,-500.0,0.00030776,6,"2024-05-09T22:31:13.078",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742280,1715293873088,-222.10536203,0.00030776,6,"2024-05-09T22:31:13.088",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742281,1715293873101,-277.89463797,0.00030776,6,"2024-05-09T22:31:13.101",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742282,1715293873111,-500.0,0.00030776,6,"2024-05-09T22:31:13.111",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742283,1715293873120,-500.0,0.00030776,6,"2024-05-09T22:31:13.120",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742284,1715293873130,-180.88843034,0.00030776,6,"2024-05-09T22:31:13.130",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742285,1715293873141,-319.11156966,0.00030776,6,"2024-05-09T22:31:13.141",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742286,1715293873152,-446.80138246,0.00030776,6,"2024-05-09T22:31:13.152",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742287,1715293873163,-53.19861754,0.00030776,6,"2024-05-09T22:31:13.163",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742288,1715293873172,-500.0,0.00030776,6,"2024-05-09T22:31:13.172",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742289,1715293873182,-500.0,0.00030776,6,"2024-05-09T22:31:13.182",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742290,1715293873192,-303.10808341,0.00030776,6,"2024-05-09T22:31:13.192",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742291,1715293873203,-292.00081544,0.00030776,6,"2024-05-09T22:31:13.203",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742292,1715293873216,-408.20110115,0.00030776,6,"2024-05-09T22:31:13.216",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742293,1715293873227,-500.0,0.00030776,6,"2024-05-09T22:31:13.227",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742294,1715293873236,-183.57632061,0.00030776,6,"2024-05-09T22:31:13.236",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742295,1715293873247,-316.42367939,0.00030776,6,"2024-05-09T22:31:13.247",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742296,1715293873257,-1318.03,0.00030776,6,"2024-05-09T22:31:13.257",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742297,1715293873268,-500.0,0.00030776,6,"2024-05-09T22:31:13.268",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742298,1715293873279,-500.0,0.00030776,6,"2024-05-09T22:31:13.279",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742299,1715293873288,-223.71226291,0.00030776,6,"2024-05-09T22:31:13.288",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742300,1715293874312,-536.04114358,0.00030225,4,"2024-05-09T22:31:14.312",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742301,1715293874323,-691.64885642,0.00030225,4,"2024-05-09T22:31:14.323",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742302,1715293874335,-246.76642861,0.00030225,4,"2024-05-09T22:31:14.335",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742303,1715293874345,-48.48871274,0.00030228,4,"2024-05-09T22:31:14.345",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742304,1715293874356,-387.53754655,0.00030228,4,"2024-05-09T22:31:14.356",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742305,1715293874369,-702.27374071,0.00030228,4,"2024-05-09T22:31:14.369",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742306,1715293874378,-92.61809851,0.00030229,4,"2024-05-09T22:31:14.378",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742307,1715293874406,-224.74190149,0.00030229,4,"2024-05-09T22:31:14.406",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742308,1715293874416,-485.23024,0.00030502,7,"2024-05-09T22:31:14.416",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742309,1715293874426,-398.89950017,0.00030502,5,"2024-05-09T22:31:14.426",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742310,1715293874438,-739.40049983,0.00030502,5,"2024-05-09T22:31:14.438",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742311,1715293874448,-652.38142,0.00030502,7,"2024-05-09T22:31:14.448",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742312,1715293874458,-151.0,0.00030775,7,"2024-05-09T22:31:14.458",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742313,1715293874467,-265.57520669,0.00030775,7,"2024-05-09T22:31:14.467",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742314,1715293874483,-219.65503331,0.00030775,7,"2024-05-09T22:31:14.483",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742315,1715293874492,-652.38142,0.00030775,7,"2024-05-09T22:31:14.492",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742316,1715293874502,-276.28773709,0.00030776,6,"2024-05-09T22:31:14.502",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742317,1715293874512,-587.94,0.00030776,6,"2024-05-09T22:31:14.512",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742318,1715293874521,-500.0,0.00030776,6,"2024-05-09T22:31:14.521",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742319,1715293874531,-588.42,0.00030776,6,"2024-05-09T22:31:14.531",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742320,1715293874540,-500.0,0.00030776,6,"2024-05-09T22:31:14.540",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742321,1715293874550,-500.0,0.00030776,6,"2024-05-09T22:31:14.550",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742322,1715293874560,-500.0,0.00030776,6,"2024-05-09T22:31:14.560",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742323,1715293874569,-393.68330928,0.00030776,6,"2024-05-09T22:31:14.569",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742324,1715293878583,502.83058101,0.00010709,2,"2024-05-09T22:31:18.583",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742325,1715294056545,-3024.88433628,0.00011799,2,"2024-05-09T22:34:16.545",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742326,1715294056568,-9374.84462518,0.000118,2,"2024-05-09T22:34:16.568",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742327,1715294056589,-190.12215853,0.00011899,2,"2024-05-09T22:34:16.589",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742328,1715294056611,-503.96680959,0.00011899,2,"2024-05-09T22:34:16.611",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742329,1715294056633,-3769.46022208,0.00012,2,"2024-05-09T22:34:16.633",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742330,1715294067875,24529.86856818,6.94e-05,2,"2024-05-09T22:34:27.875",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742331,1715294149924,7510.54701635,6.94e-05,2,"2024-05-09T22:35:49.924",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742332,1715294162849,1096.30626381,0.00012,2,"2024-05-09T22:36:02.849",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742333,1715294163926,7506.20849129,6.94e-05,2,"2024-05-09T22:36:03.926",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742336,1715294485063,-157.54570993,0.00011973,2,"2024-05-09T22:41:25.063",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742337,1715294485086,-363.90234263,0.00011974,2,"2024-05-09T22:41:25.086",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742338,1715294485109,-155.0,0.00011975,2,"2024-05-09T22:41:25.109",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742339,1715294485132,-535.07006962,0.00011976,2,"2024-05-09T22:41:25.132",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742340,1715294485157,-581.48187782,0.00011976,2,"2024-05-09T22:41:25.157",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742341,1715294515937,-3024.88433628,0.0001197,2,"2024-05-09T22:41:55.937",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742342,1715294515959,-2325.82841742,0.00011971,2,"2024-05-09T22:41:55.959",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742343,1715294515981,-207.15813411,0.00011971,2,"2024-05-09T22:41:55.981",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742344,1715294516003,-707.84680816,0.00011972,2,"2024-05-09T22:41:56.003",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742345,1715294516027,-150.0,0.00011989,2,"2024-05-09T22:41:56.027",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742346,1715294516048,-4323.14581834,0.0001199,2,"2024-05-09T22:41:56.048",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742347,1715294516070,-782.62056695,0.00011999,2,"2024-05-09T22:41:56.070",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742348,1715294516091,-8975.60622204,0.00012,2,"2024-05-09T22:41:56.091",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742349,1715294516112,-180.61,0.00012,2,"2024-05-09T22:41:56.112",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742350,1715294532835,2150.46721319,0.00012,2,"2024-05-09T22:42:12.835",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742353,1715294844740,181.46,0.00011808,2,"2024-05-09T22:47:24.740",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742354,1715294922734,-157.54570993,0.00012394,2,"2024-05-09T22:48:42.734",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742355,1715294922759,-363.90234263,0.00012395,2,"2024-05-09T22:48:42.759",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742356,1715294922781,-207.15813411,0.00012396,2,"2024-05-09T22:48:42.781",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742357,1715294922806,-11451.19380022,0.00012396,2,"2024-05-09T22:48:42.806",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742358,1715294922829,-2325.82841742,0.00012397,2,"2024-05-09T22:48:42.829",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742359,1715294922852,-3024.88433628,0.00012398,2,"2024-05-09T22:48:42.852",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742360,1715294922876,-300.0,0.000124,4,"2024-05-09T22:48:42.876",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742361,1715294922902,-600.0,0.000125,4,"2024-05-09T22:48:42.902",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742362,1715294922924,-234.85974292,0.000126,4,"2024-05-09T22:48:42.924",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742363,1715295033929,-500.77266238,0.00012597,2,"2024-05-09T22:50:33.929",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742368,1715295034267,-10950.42113784,0.00012597,2,"2024-05-09T22:50:34.267",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742369,1715295034276,-2658.60167916,0.00012598,2,"2024-05-09T22:50:34.276",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742370,1715295034289,-366.28265712,0.00012598,2,"2024-05-09T22:50:34.289",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742371,1715295034298,-938.41528503,0.00012599,2,"2024-05-09T22:50:34.298",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742372,1715295034307,-665.14025708,0.000126,4,"2024-05-09T22:50:34.307",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742373,1715295034317,-1200.0,0.000127,4,"2024-05-09T22:50:34.317",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742374,1715295034327,-499.99,0.00012767,2,"2024-05-09T22:50:34.327",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742375,1715295034339,-150.0,0.00012767,2,"2024-05-09T22:50:34.339",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742376,1715295034349,-1500.0,0.000128,4,"2024-05-09T22:50:34.349",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742377,1715295034358,-8696.75509935,0.00012868,2,"2024-05-09T22:50:34.358",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742378,1715295034370,-300.0,0.000129,4,"2024-05-09T22:50:34.370",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742379,1715295034379,-2009.93278224,0.000129,2,"2024-05-09T22:50:34.379",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742380,1715295034389,-165.36923245,0.000129,2,"2024-05-09T22:50:34.389",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742381,1715295034398,-189.37409392,0.000129,2,"2024-05-09T22:50:34.398",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742382,1715295034408,-313.25783335,0.000129,2,"2024-05-09T22:50:34.408",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742383,1715295034419,-249.01823302,0.000129,2,"2024-05-09T22:50:34.419",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742384,1715295034429,-204.39093866,0.0001299,2,"2024-05-09T22:50:34.429",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742385,1715295034439,-204.39093866,0.0001299,2,"2024-05-09T22:50:34.439",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742386,1715295034448,-204.39093866,0.0001299,2,"2024-05-09T22:50:34.448",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742387,1715295034458,-150.81,0.0001299,2,"2024-05-09T22:50:34.458",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742388,1715295034469,-1674.29830932,0.00012997,2,"2024-05-09T22:50:34.469",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742389,1715295034481,-511.43250527,0.00012997,2,"2024-05-09T22:50:34.481",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742390,1715295034490,-155.0,0.00012998,2,"2024-05-09T22:50:34.490",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742391,1715295034499,-155.0,0.00012998,2,"2024-05-09T22:50:34.499",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742392,1715295034509,-317.4316254,0.00012998,2,"2024-05-09T22:50:34.509",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742394,1715295034519,-156.0846489,0.00012998,2,"2024-05-09T22:50:34.519",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742397,1715295034528,-372.66134927,0.00012998,2,"2024-05-09T22:50:34.528",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742400,1715295034538,-274.96185603,0.00012998,2,"2024-05-09T22:50:34.538",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742403,1715295034547,-208.17791052,0.00012998,2,"2024-05-09T22:50:34.547",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742406,1715295034556,-157.51876589,0.00012998,2,"2024-05-09T22:50:34.556",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742409,1715295034565,-155.54694532,0.00012998,2,"2024-05-09T22:50:34.565",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742412,1715295034574,-237.17351593,0.00012998,2,"2024-05-09T22:50:34.574",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742415,1715295034584,-599.84636776,0.00012998,2,"2024-05-09T22:50:34.584",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742419,1715295034596,-110.00588815,0.00012998,2,"2024-05-09T22:50:34.596",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742422,1715295034605,-237.9622626,0.00012998,2,"2024-05-09T22:50:34.605",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742424,1715295034616,-4032.41540162,0.00012998,2,"2024-05-09T22:50:34.616",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742426,1715295034626,-12.30761007,0.00012998,2,"2024-05-09T22:50:34.626",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742428,1715295034637,-142.69238993,0.00012998,2,"2024-05-09T22:50:34.637",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742430,1715295034647,-159.6029597,0.00012998,2,"2024-05-09T22:50:34.647",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742432,1715295034657,-202.9117628,0.00012998,2,"2024-05-09T22:50:34.657",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742434,1715295034666,-194.87381849,0.00012998,2,"2024-05-09T22:50:34.666",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742437,1715295034677,-1268.76382903,0.00012998,2,"2024-05-09T22:50:34.677",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742439,1715295034689,-719.50338453,0.00012998,2,"2024-05-09T22:50:34.689",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742441,1715295034699,-980.49661547,0.00012998,2,"2024-05-09T22:50:34.699",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742475,1715295039086,-4374.75867642,0.00012998,2,"2024-05-09T22:50:39.086",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742476,1715295039097,-1853.48141579,0.00012998,2,"2024-05-09T22:50:39.097",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742477,1715295039107,-323.79914288,0.00012998,2,"2024-05-09T22:50:39.107",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742478,1715295039117,-155.85062154,0.00012998,2,"2024-05-09T22:50:39.117",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742479,1715295039126,-305.72421467,0.00012998,2,"2024-05-09T22:50:39.126",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742480,1715295039136,-1064.35609136,0.00012998,2,"2024-05-09T22:50:39.136",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742481,1715295039146,-534.842708,0.00012998,2,"2024-05-09T22:50:39.146",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742482,1715295039156,-155.0,0.00012998,2,"2024-05-09T22:50:39.156",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742483,1715295039165,-706.5074025,0.00012998,2,"2024-05-09T22:50:39.165",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742484,1715295039177,-271.86405043,0.00012998,2,"2024-05-09T22:50:39.177",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742485,1715295039186,-289.70312432,0.00012998,2,"2024-05-09T22:50:39.186",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742486,1715295039195,-533.77884656,0.00012998,2,"2024-05-09T22:50:39.195",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742487,1715295039205,-192.81,0.00012998,2,"2024-05-09T22:50:39.205",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742488,1715295039215,-206.95664151,0.00012998,2,"2024-05-09T22:50:39.215",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742489,1715295039229,-558.92801314,0.00012998,2,"2024-05-09T22:50:39.229",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742490,1715295039239,-155.09721873,0.00012998,2,"2024-05-09T22:50:39.239",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742491,1715295039249,-239.03568109,0.00012998,2,"2024-05-09T22:50:39.249",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742492,1715295039259,-2962.90926747,0.00012998,2,"2024-05-09T22:50:39.259",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742493,1715295039271,-2060.58381156,0.00012998,2,"2024-05-09T22:50:39.271",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742494,1715295039336,-390.21121279,0.00012998,2,"2024-05-09T22:50:39.336",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742495,1715295039348,-407.9216294,0.00012998,2,"2024-05-09T22:50:39.348",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742496,1715295039358,-320.73349152,0.00012999,2,"2024-05-09T22:50:39.358",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742497,1715295039369,-512.43176782,0.00012999,2,"2024-05-09T22:50:39.369",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742498,1715295039381,-1575.65,0.00012999,2,"2024-05-09T22:50:39.381",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742499,1715295039393,-3178.68175838,0.00012999,2,"2024-05-09T22:50:39.393",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742500,1715295039403,-178.29,0.00012999,2,"2024-05-09T22:50:39.403",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742501,1715295039413,-2356385.69233781,0.00013,2,"2024-05-09T22:50:39.413",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742502,1715295039427,-758765.33458609,0.00013,2,"2024-05-09T22:50:39.427",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742503,1715295039438,-3195.21607603,0.00013,2,"2024-05-09T22:50:39.438",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742566,1715295041707,-3579.43116206,0.00013,2,"2024-05-09T22:50:41.707",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742568,1715295041724,-2011.22327998,0.00013,2,"2024-05-09T22:50:41.724",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742570,1715295041736,-290.77689149,0.00013,2,"2024-05-09T22:50:41.736",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742573,1715295041748,-354.72788086,0.00013,2,"2024-05-09T22:50:41.748",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742574,1715295041760,-348.49967892,0.00013,2,"2024-05-09T22:50:41.760",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742594,1715295041973,-3170.32060532,0.00013,2,"2024-05-09T22:50:41.973",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742595,1715295041984,-2801.81458229,0.00013,2,"2024-05-09T22:50:41.984",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742597,1715295041995,-28408.26822261,0.00013,2,"2024-05-09T22:50:41.995",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742665,1715295044244,-935.21484251,0.00013,2,"2024-05-09T22:50:44.244",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742666,1715295044257,-1401.6000012,0.00013,2,"2024-05-09T22:50:44.257",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742667,1715295044268,-2221.03993,0.00013,2,"2024-05-09T22:50:44.268",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742668,1715295044279,-865.00999,0.00013,2,"2024-05-09T22:50:44.279",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742669,1715295044290,-757.45058583,0.00013,2,"2024-05-09T22:50:44.290",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742670,1715295044300,-409.79455518,0.00013,2,"2024-05-09T22:50:44.300",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742671,1715295044312,-1250.0,0.00013,2,"2024-05-09T22:50:44.312",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742672,1715295044323,-400.0,0.00013,2,"2024-05-09T22:50:44.323",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742673,1715295044337,-337.65,0.00013,2,"2024-05-09T22:50:44.337",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742674,1715295044348,-12422.8992585,0.00013,2,"2024-05-09T22:50:44.348",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742675,1715295044359,-770.27972358,0.00013,2,"2024-05-09T22:50:44.359",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742676,1715295044368,-1027.7915903,0.00013,2,"2024-05-09T22:50:44.368",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742677,1715295044379,-7855.50752835,0.00013,2,"2024-05-09T22:50:44.379",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742678,1715295044390,-632.14176,0.00013,2,"2024-05-09T22:50:44.390",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742679,1715295044402,-336.95839996,0.00013,2,"2024-05-09T22:50:44.402",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742680,1715295044415,-555.29,0.00013,2,"2024-05-09T22:50:44.415",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742681,1715295044426,-4798.08536241,0.00013,2,"2024-05-09T22:50:44.426",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742682,1715295044574,-1764.45227809,0.00013,2,"2024-05-09T22:50:44.574",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742683,1715295044585,-259.81768672,0.00013,2,"2024-05-09T22:50:44.585",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742684,1715295044596,-379.8275001,0.00013,2,"2024-05-09T22:50:44.596",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742685,1715295044607,-440.69775,0.00013,2,"2024-05-09T22:50:44.607",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742686,1715295044617,-3057.42688,0.00013,2,"2024-05-09T22:50:44.617",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742687,1715295044628,-304.84,0.00013,2,"2024-05-09T22:50:44.628",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742688,1715295044639,-6700.5,0.00013,2,"2024-05-09T22:50:44.639",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742689,1715295044650,-1468.79524653,0.00013,2,"2024-05-09T22:50:44.650",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742690,1715295044664,-583.49214581,0.00013,2,"2024-05-09T22:50:44.664",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742691,1715295044675,-7388.4717686,0.00013,2,"2024-05-09T22:50:44.675",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742692,1715295044686,-1088.3299892,0.00013,2,"2024-05-09T22:50:44.686",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742693,1715295044697,-30515.03757873,0.00013,2,"2024-05-09T22:50:44.697",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742694,1715295044708,-1819.99999776,0.00013,2,"2024-05-09T22:50:44.708",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742695,1715295044719,-1097937.43660896,0.00013,2,"2024-05-09T22:50:44.719",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742696,1715295044731,-1132.6290311,0.00013,2,"2024-05-09T22:50:44.731",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742697,1715295044741,-11505.8443114,0.00013,2,"2024-05-09T22:50:44.741",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742698,1715295044752,-276.0,0.00013,2,"2024-05-09T22:50:44.752",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742699,1715295044764,-765.65176166,0.00013,2,"2024-05-09T22:50:44.764",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742700,1715295044775,-1903.8175608,0.00013,2,"2024-05-09T22:50:44.775",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742701,1715295044786,-260.59,0.00013,2,"2024-05-09T22:50:44.786",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742702,1715295044797,-32781.30422001,0.00013,2,"2024-05-09T22:50:44.797",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742703,1715295044808,-8102.55812948,0.00013,2,"2024-05-09T22:50:44.808",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742704,1715295044819,-2532.92399336,0.00013,2,"2024-05-09T22:50:44.819",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742705,1715295044886,-1672.62999998,0.00013,2,"2024-05-09T22:50:44.886",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742706,1715295044940,-3573.359008,0.00013,2,"2024-05-09T22:50:44.940",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742707,1715295044951,-41223.20385377,0.00013,2,"2024-05-09T22:50:44.951",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742708,1715295044962,-290.82,0.00013,2,"2024-05-09T22:50:44.962",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742709,1715295044973,-250.5,0.00013,2,"2024-05-09T22:50:44.973",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742710,1715295044984,-516.13624671,0.00013,2,"2024-05-09T22:50:44.984",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742711,1715295044996,-397.00719756,0.00013,2,"2024-05-09T22:50:44.996",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742712,1715295045008,-4614.3142878,0.00013,2,"2024-05-09T22:50:45.008",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742713,1715295045019,-509.999985,0.00013,2,"2024-05-09T22:50:45.019",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742714,1715295045030,-1966.65077062,0.00013,2,"2024-05-09T22:50:45.030",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742721,1715295046458,-527.62,0.00012999,2,"2024-05-09T22:50:46.458",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742723,1715295046470,-994.19092379,0.00012999,2,"2024-05-09T22:50:46.470",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742726,1715295046685,-3462.62223728,0.00012999,2,"2024-05-09T22:50:46.685",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742727,1715295046696,-626.5,0.00012999,2,"2024-05-09T22:50:46.696",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742728,1715295046708,-310.00217,0.00012999,2,"2024-05-09T22:50:46.708",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742729,1715295046719,-5530.25846915,0.00012999,2,"2024-05-09T22:50:46.719",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742730,1715295046733,-3024.88433628,0.00012999,2,"2024-05-09T22:50:46.733",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742731,1715295046742,-28626.47839168,0.00013,2,"2024-05-09T22:50:46.742",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742732,1715295046754,-761.55,0.00013,2,"2024-05-09T22:50:46.754",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742733,1715295046765,-291.2772942,0.00013,2,"2024-05-09T22:50:46.765",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742734,1715295046776,-500.0,0.00013,2,"2024-05-09T22:50:46.776",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742735,1715295046786,-421.03751701,0.00013,2,"2024-05-09T22:50:46.786",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742736,1715295046797,-1556.7999962,0.00013,2,"2024-05-09T22:50:46.797",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742737,1715295046808,-409.20495899,0.00013,2,"2024-05-09T22:50:46.808",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742740,1715295046948,-3352.69443134,0.00013,2,"2024-05-09T22:50:46.948",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742742,1715295046960,-9426.15,0.00013,2,"2024-05-09T22:50:46.960",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742744,1715295046971,-35017.92085846,0.00013,2,"2024-05-09T22:50:46.971",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742746,1715295046985,-4100.0,0.00013,2,"2024-05-09T22:50:46.985",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742748,1715295046996,-2678.34680619,0.00013,2,"2024-05-09T22:50:46.996",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742751,1715295047007,-605.50432414,0.00013,2,"2024-05-09T22:50:47.007",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742756,1715295047233,-15258.31412161,0.00013,2,"2024-05-09T22:50:47.233",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742757,1715295047244,-1013.92560801,0.00013,2,"2024-05-09T22:50:47.244",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742758,1715295065825,155.0,0.00012998,120,"2024-05-09T22:51:05.825",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742759,1715295068133,155.0,0.00011698,2,"2024-05-09T22:51:08.133",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742760,1715295071391,303.40160758,0.0001134,2,"2024-05-09T22:51:11.391",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742761,1715295072783,155.0,0.00011698,2,"2024-05-09T22:51:12.783",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742765,1715295438914,204600.43170362,0.00011698,2,"2024-05-09T22:57:18.914",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742766,1715295484926,193298.14413486,0.00011698,2,"2024-05-09T22:58:04.926",0.00030295,38.56,0.9629836086100821,1241591049.960703]
[326742768,1715295982758,241.54,0.00011576,2,"2024-05-09T23:06:22.758",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742769,1715296027464,1831.97,0.00011626,2,"2024-05-09T23:07:07.464",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742770,1715296028604,652.26,0.00011576,2,"2024-05-09T23:07:08.604",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742771,1715296099216,150.0,0.00011251,2,"2024-05-09T23:08:19.216",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742772,1715296112727,5268.05984229,0.000117,2,"2024-05-09T23:08:32.727",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742773,1715296132623,10000.0,0.00011319,2,"2024-05-09T23:08:52.623",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742774,1715296133042,1662.29,0.00011319,2,"2024-05-09T23:08:53.042",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742775,1715296139288,1998.29813568,0.000117,2,"2024-05-09T23:08:59.288",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742776,1715296150510,177.68872852,0.000117,2,"2024-05-09T23:09:10.510",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742777,1715296152748,262.75159511,0.000117,2,"2024-05-09T23:09:12.748",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742778,1715296165654,3024.88433628,0.000117,2,"2024-05-09T23:09:25.654",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742781,1715296194074,1500.0,0.00011338,2,"2024-05-09T23:09:54.074",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742782,1715296198947,200.0,0.00011351,2,"2024-05-09T23:09:58.947",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742783,1715296214198,2653.15,0.00011459,2,"2024-05-09T23:10:14.198",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742784,1715296221937,1583.37,0.00011379,2,"2024-05-09T23:10:21.937",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742787,1715296231870,-150.0,0.00011701,2,"2024-05-09T23:10:31.870",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742788,1715296231880,-204.37203969,0.0001171,2,"2024-05-09T23:10:31.880",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742789,1715296231890,-579.12002709,0.0001171,2,"2024-05-09T23:10:31.890",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742790,1715296232641,-203.50053986,0.0001171,2,"2024-05-09T23:10:32.641",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742792,1715296232655,-144.56050014,0.00011711,2,"2024-05-09T23:10:32.655",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742794,1715296232666,-14731.68923462,0.00011711,2,"2024-05-09T23:10:32.666",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742796,1715296232677,-925.04343273,0.00011711,2,"2024-05-09T23:10:32.677",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742798,1715296232688,-338.36,0.00011711,2,"2024-05-09T23:10:32.688",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742800,1715296232699,-522.13920169,0.00011711,2,"2024-05-09T23:10:32.699",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742801,1715296234603,204.37203969,0.000117,2,"2024-05-09T23:10:34.603",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742802,1715296237187,1859.61,0.00011443,2,"2024-05-09T23:10:37.187",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742804,1715296238031,-3014.84763082,0.00011711,2,"2024-05-09T23:10:38.031",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742805,1715296238042,-342.7,0.00011747,2,"2024-05-09T23:10:38.042",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742808,1715296238052,-151.96,0.00011793,2,"2024-05-09T23:10:38.052",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742810,1715296238060,-1395.08076918,0.00011826,2,"2024-05-09T23:10:38.060",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742812,1715296238072,-457.33923082,0.00011826,2,"2024-05-09T23:10:38.072",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742814,1715296238081,-304.56,0.00011826,2,"2024-05-09T23:10:38.081",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742817,1715296238090,-250.0,0.00011827,2,"2024-05-09T23:10:38.090",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742820,1715296238100,-294.15,0.00011827,2,"2024-05-09T23:10:38.100",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742823,1715296238109,-224.99,0.00011827,2,"2024-05-09T23:10:38.109",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742825,1715296238118,-279.05,0.00011827,2,"2024-05-09T23:10:38.118",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742827,1715296238127,-151.96,0.00011827,2,"2024-05-09T23:10:38.127",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742828,1715296238136,-2497.44,0.00011845,2,"2024-05-09T23:10:38.136",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742831,1715296238145,-477.00246668,0.00011848,2,"2024-05-09T23:10:38.145",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742833,1715296238156,-411.93521121,0.00011848,2,"2024-05-09T23:10:38.156",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742835,1715296238167,-393.13811276,0.00011848,2,"2024-05-09T23:10:38.167",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742841,1715296238293,-9028.02420935,0.00011848,2,"2024-05-09T23:10:38.293",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742842,1715296238302,-151.96,0.00011861,2,"2024-05-09T23:10:38.302",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742843,1715296238312,-151.96,0.00011895,2,"2024-05-09T23:10:38.312",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742844,1715296238321,-151.96,0.0001193,2,"2024-05-09T23:10:38.321",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742845,1715296238330,-151.96,0.00011964,2,"2024-05-09T23:10:38.330",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742846,1715296238339,-151.96,0.00011998,2,"2024-05-09T23:10:38.339",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742847,1715296238349,-151.96,0.00012032,2,"2024-05-09T23:10:38.349",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742848,1715296238358,-151.96,0.00012066,2,"2024-05-09T23:10:38.358",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742849,1715296238368,-151.96,0.000121,2,"2024-05-09T23:10:38.368",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742850,1715296238377,-151.96,0.00012134,2,"2024-05-09T23:10:38.377",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742851,1715296238386,-151.96,0.00012169,2,"2024-05-09T23:10:38.386",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742852,1715296238395,-151.96,0.00012203,2,"2024-05-09T23:10:38.395",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742853,1715296238404,-151.96,0.00012237,2,"2024-05-09T23:10:38.404",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742854,1715296238414,-151.96,0.00012271,2,"2024-05-09T23:10:38.414",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742855,1715296238422,-151.96,0.00012305,2,"2024-05-09T23:10:38.422",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742856,1715296238431,-151.96,0.00012339,2,"2024-05-09T23:10:38.431",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742857,1715296238440,-151.96,0.00012373,2,"2024-05-09T23:10:38.440",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742858,1715296238449,-151.96,0.00012408,2,"2024-05-09T23:10:38.449",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742859,1715296238458,-8374.14508208,0.00012594,2,"2024-05-09T23:10:38.458",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742860,1715296238468,-2588.09813597,0.000126,2,"2024-05-09T23:10:38.468",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742861,1715296238478,-150.99,0.000126,2,"2024-05-09T23:10:38.478",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742862,1715296238487,-256.24807285,0.00012738,2,"2024-05-09T23:10:38.487",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742863,1715296238496,-499.99,0.00012786,2,"2024-05-09T23:10:38.496",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742864,1715296238505,-3504.8607,0.000128,2,"2024-05-09T23:10:38.505",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742865,1715296238515,-14952.3709,0.000128,2,"2024-05-09T23:10:38.515",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742866,1715296238524,-1997.3236,0.000128,2,"2024-05-09T23:10:38.524",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742867,1715296238533,-1461.15625,0.0001287,2,"2024-05-09T23:10:38.533",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742868,1715296238542,-203.0,0.00012871,2,"2024-05-09T23:10:38.542",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742869,1715296238551,-3353.70644373,0.00012898,2,"2024-05-09T23:10:38.551",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742870,1715296238560,-1995.67753337,0.00012898,2,"2024-05-09T23:10:38.560",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742871,1715296238569,-255.1739171,0.00012898,2,"2024-05-09T23:10:38.569",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742872,1715296238578,-1800.70964505,0.00012898,2,"2024-05-09T23:10:38.578",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742873,1715296238587,-262.49805873,0.00012898,2,"2024-05-09T23:10:38.587",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742874,1715296238596,-172.56468519,0.00012898,2,"2024-05-09T23:10:38.596",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742875,1715296238605,-426.83296023,0.000129,2,"2024-05-09T23:10:38.605",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742876,1715296238614,-130643.8148,0.000129,2,"2024-05-09T23:10:38.614",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742879,1715296238624,-186.66399882,0.000129,2,"2024-05-09T23:10:38.624",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742881,1715296238633,-916.47227894,0.000129,2,"2024-05-09T23:10:38.633",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742884,1715296238642,-166.82187659,0.000129,2,"2024-05-09T23:10:38.642",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742886,1715296238654,-313.25783335,0.000129,2,"2024-05-09T23:10:38.654",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742888,1715296238664,-12831.38051473,0.000129,2,"2024-05-09T23:10:38.664",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742890,1715296238673,-250.0,0.00012938,2,"2024-05-09T23:10:38.673",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742892,1715296238683,-2070.77455415,0.00012986,2,"2024-05-09T23:10:38.683",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742893,1715296238692,-6381.93495264,0.00012988,2,"2024-05-09T23:10:38.692",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742894,1715296238702,-435.76103741,0.0001299,2,"2024-05-09T23:10:38.702",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742895,1715296238713,-150.64,0.0001299,2,"2024-05-09T23:10:38.713",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742896,1715296238723,-150.64,0.0001299,2,"2024-05-09T23:10:38.723",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742897,1715296238738,-150.64,0.0001299,2,"2024-05-09T23:10:38.738",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742898,1715296238748,-155.8940325,0.00012998,2,"2024-05-09T23:10:38.748",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742899,1715296238756,-1395.8110513,0.00012998,2,"2024-05-09T23:10:38.756",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742900,1715296238765,-1052.05964256,0.00012998,2,"2024-05-09T23:10:38.765",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742901,1715296238774,-155.0,0.00012998,2,"2024-05-09T23:10:38.774",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742902,1715296238783,-155.08590433,0.00012998,2,"2024-05-09T23:10:38.783",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742903,1715296238792,-554.84517864,0.00012998,2,"2024-05-09T23:10:38.792",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742904,1715296238801,-155.0,0.00012998,2,"2024-05-09T23:10:38.801",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742905,1715296238810,-5551.89418728,0.00012998,2,"2024-05-09T23:10:38.810",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742906,1715296238819,-378.02727521,0.00012998,2,"2024-05-09T23:10:38.819",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742907,1715296238829,-4271.31667855,0.00012998,2,"2024-05-09T23:10:38.829",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742908,1715296238838,-3083.85801135,0.00012998,2,"2024-05-09T23:10:38.838",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742909,1715296238847,-4736.48162627,0.00012998,2,"2024-05-09T23:10:38.847",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742910,1715296238857,-179.58862364,0.00012998,2,"2024-05-09T23:10:38.857",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742911,1715296238866,-324.0890106,0.00012998,2,"2024-05-09T23:10:38.866",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742912,1715296238875,-1325.97003301,0.00012998,2,"2024-05-09T23:10:38.875",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742913,1715296238884,-360.01550888,0.00012998,2,"2024-05-09T23:10:38.884",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742914,1715296238893,-3697.29672041,0.00012998,2,"2024-05-09T23:10:38.893",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742915,1715296238902,-155.0,0.00012998,2,"2024-05-09T23:10:38.902",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742916,1715296238911,-162.11231848,0.00012998,2,"2024-05-09T23:10:38.911",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742917,1715296238920,-155.0,0.00012998,2,"2024-05-09T23:10:38.920",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742918,1715296238929,-155.0,0.00012998,2,"2024-05-09T23:10:38.929",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742919,1715296238939,-363.81807592,0.00012998,2,"2024-05-09T23:10:38.939",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742920,1715296238948,-220.5413736,0.00012998,2,"2024-05-09T23:10:38.948",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742921,1715296238957,-155.0,0.00012998,2,"2024-05-09T23:10:38.957",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742922,1715296238966,-586.16293106,0.00012998,2,"2024-05-09T23:10:38.966",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742923,1715296238978,-493.22520156,0.00012999,2,"2024-05-09T23:10:38.978",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742924,1715296238987,-161.77912912,0.00012999,2,"2024-05-09T23:10:38.987",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742925,1715296238997,-711.54040194,0.00012999,2,"2024-05-09T23:10:38.997",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742926,1715296239006,-1109770.32839098,0.00013,2,"2024-05-09T23:10:39.006",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742927,1715296239015,-2000.0,0.00013,2,"2024-05-09T23:10:39.015",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742928,1715296239024,-200.0,0.00013,2,"2024-05-09T23:10:39.024",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742929,1715296239034,-200.0,0.00013,2,"2024-05-09T23:10:39.034",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742930,1715296239043,-2000.0,0.0001313,2,"2024-05-09T23:10:39.043",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742931,1715296239052,-635.34,0.00013333,2,"2024-05-09T23:10:39.052",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742932,1715296239062,-175.58,0.00013425,2,"2024-05-09T23:10:39.062",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742933,1715296239071,-3244.92249277,0.00013679,2,"2024-05-09T23:10:39.071",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742934,1715296239080,-500.0,0.00013698,2,"2024-05-09T23:10:39.080",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742935,1715296239090,-247.38,0.00014003,2,"2024-05-09T23:10:39.090",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742936,1715296239099,-1583.37,0.00014119,2,"2024-05-09T23:10:39.099",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742937,1715296239108,-386.19,0.00014182,2,"2024-05-09T23:10:39.108",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742938,1715296239117,-635.34,0.00014999,2,"2024-05-09T23:10:39.117",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742939,1715296239127,-1461.15626,0.0001537,2,"2024-05-09T23:10:39.127",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742940,1715296239137,-426.83296022,0.00015426,2,"2024-05-09T23:10:39.137",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742941,1715296239147,-3244.92249271,0.0001549,2,"2024-05-09T23:10:39.147",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742942,1715296239157,-155.0,0.000155,2,"2024-05-09T23:10:39.157",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742943,1715296239167,-386.19,0.00015955,2,"2024-05-09T23:10:39.167",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742944,1715296239177,-688.2,0.00016152,2,"2024-05-09T23:10:39.177",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742945,1715296239187,-635.34,0.00016666,2,"2024-05-09T23:10:39.187",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742946,1715296239197,-1583.37,0.00016859,2,"2024-05-09T23:10:39.197",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742947,1715296239206,-916.47227892,0.0001715,2,"2024-05-09T23:10:39.206",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742948,1715296239216,-3244.92249271,0.00017301,2,"2024-05-09T23:10:39.216",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742949,1715296239225,-386.19,0.00017728,2,"2024-05-09T23:10:39.225",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742950,1715296239235,-1461.15626,0.0001787,2,"2024-05-09T23:10:39.235",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742951,1715296239245,-9337.3390416,0.0001788,2,"2024-05-09T23:10:39.245",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742952,1715296239254,-9337.33904155,0.0001788,2,"2024-05-09T23:10:39.254",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742953,1715296239264,-9337.33904155,0.0001788,2,"2024-05-09T23:10:39.264",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742954,1715296239273,-987.77728567,0.0001788,2,"2024-05-09T23:10:39.273",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742955,1715296239283,-987.77728561,0.0001788,2,"2024-05-09T23:10:39.283",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742956,1715296239292,-987.77728561,0.0001788,2,"2024-05-09T23:10:39.292",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742957,1715296239302,-426.83296022,0.00017953,2,"2024-05-09T23:10:39.302",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742958,1715296239311,-688.2,0.0001817,2,"2024-05-09T23:10:39.311",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742959,1715296239321,-635.34,0.00018332,2,"2024-05-09T23:10:39.321",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742960,1715296239331,-500.0,0.000185,2,"2024-05-09T23:10:39.331",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742961,1715296239340,-252.0,0.000189,5,"2024-05-09T23:10:39.340",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742962,1715296239350,-5000.0,0.00019,2,"2024-05-09T23:10:39.350",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742963,1715296239360,-1854.0,0.00019,3,"2024-05-09T23:10:39.360",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742964,1715296239370,-987.77728561,0.00019002,2,"2024-05-09T23:10:39.370",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742965,1715296239380,-9337.33904155,0.00019032,2,"2024-05-09T23:10:39.380",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742966,1715296239389,-3244.92249271,0.00019111,2,"2024-05-09T23:10:39.389",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742967,1715296239399,-156.65,0.00019178,2,"2024-05-09T23:10:39.399",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742968,1715296239409,-150.39,0.00019178,2,"2024-05-09T23:10:39.409",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742969,1715296239418,-153.62,0.00019178,2,"2024-05-09T23:10:39.418",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742970,1715296239428,-3876.01243216,0.000192,2,"2024-05-09T23:10:39.428",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742971,1715296239438,-386.19,0.00019501,2,"2024-05-09T23:10:39.438",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742972,1715296239447,-174.93023132,0.000199,2,"2024-05-09T23:10:39.447",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742973,1715296239457,-635.34,0.00019999,2,"2024-05-09T23:10:39.457",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742974,1715296239466,-256.01230751,0.0002,2,"2024-05-09T23:10:39.466",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742975,1715296239476,-6213.40373582,0.0002,2,"2024-05-09T23:10:39.476",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742976,1715296239486,-155.3230069,0.0002,2,"2024-05-09T23:10:39.486",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742977,1715296239496,-778.49,0.00020145,2,"2024-05-09T23:10:39.496",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742978,1715296239505,-688.2,0.00020189,2,"2024-05-09T23:10:39.505",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742979,1715296239515,-1461.15626,0.0002037,2,"2024-05-09T23:10:39.515",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742980,1715296239525,-426.83296022,0.00020479,2,"2024-05-09T23:10:39.525",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742981,1715296239535,-3244.92249271,0.00020922,2,"2024-05-09T23:10:39.535",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742982,1715296239545,-2209.89208006,0.00021,2,"2024-05-09T23:10:39.545",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742983,1715296239555,-987.77728561,0.00021069,2,"2024-05-09T23:10:39.555",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742984,1715296239565,-9337.33904155,0.00021109,2,"2024-05-09T23:10:39.565",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742985,1715296239574,-386.19,0.00021274,2,"2024-05-09T23:10:39.574",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742986,1715296239584,-916.47227892,0.000214,2,"2024-05-09T23:10:39.584",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742987,1715296239593,-2000.0,0.00021918,2,"2024-05-09T23:10:39.593",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742988,1715296239604,-250.0,0.00021918,2,"2024-05-09T23:10:39.604",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742989,1715296239613,-166.82187658,0.00022153,2,"2024-05-09T23:10:39.613",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742990,1715296239623,-688.2,0.00022208,2,"2024-05-09T23:10:39.623",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742991,1715296239633,-6683.79351995,0.0002223,2,"2024-05-09T23:10:39.633",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742992,1715296239643,-3244.92249271,0.00022733,2,"2024-05-09T23:10:39.643",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742993,1715296239653,-1461.15625,0.0002287,2,"2024-05-09T23:10:39.653",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742994,1715296239668,-426.83296022,0.00023005,2,"2024-05-09T23:10:39.668",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742995,1715296239678,-987.77728561,0.00023137,2,"2024-05-09T23:10:39.678",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742996,1715296239689,-150.64,0.00023177,2,"2024-05-09T23:10:39.689",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742997,1715296239699,-9337.33904155,0.00023187,2,"2024-05-09T23:10:39.699",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742998,1715296239709,-150.0,0.00023783,5,"2024-05-09T23:10:39.709",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326742999,1715296239719,-688.2,0.00024227,2,"2024-05-09T23:10:39.719",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743000,1715296239730,-3244.92249271,0.00024544,2,"2024-05-09T23:10:39.730",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743001,1715296239743,-1270.59201251,0.00025,2,"2024-05-09T23:10:39.743",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743002,1715296239753,-3367.73840261,0.00025,30,"2024-05-09T23:10:39.753",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743003,1715296239763,-987.77728561,0.00025204,2,"2024-05-09T23:10:39.763",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743004,1715296239773,-247.38,0.00025236,2,"2024-05-09T23:10:39.773",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743005,1715296239782,-9337.33904155,0.00025264,2,"2024-05-09T23:10:39.782",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743006,1715296239792,-1461.15626,0.0002537,2,"2024-05-09T23:10:39.792",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743007,1715296239801,-426.83296022,0.00025531,2,"2024-05-09T23:10:39.801",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743008,1715296239811,-916.47227892,0.0002565,2,"2024-05-09T23:10:39.811",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743009,1715296239821,-9083.89932567,0.000258,2,"2024-05-09T23:10:39.821",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743010,1715296239831,-3244.92249271,0.00026355,2,"2024-05-09T23:10:39.831",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743011,1715296239842,-220.68,0.00027068,15,"2024-05-09T23:10:39.842",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743012,1715296239851,-716.31158774,0.00027202,2,"2024-05-09T23:10:39.851",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743013,1715296239861,-987.77728561,0.00027271,2,"2024-05-09T23:10:39.861",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743014,1715296239870,-9337.33904155,0.00027341,2,"2024-05-09T23:10:39.870",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743015,1715296239880,-1224.88,0.00027397,4,"2024-05-09T23:10:39.880",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743016,1715296239890,-1224.88,0.00027397,4,"2024-05-09T23:10:39.890",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743018,1715296239900,-1224.88,0.00027397,4,"2024-05-09T23:10:39.900",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743019,1715296239909,-1224.88,0.00027397,4,"2024-05-09T23:10:39.909",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743021,1715296239919,-1224.88,0.00027397,4,"2024-05-09T23:10:39.919",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743023,1715296239928,-1224.88,0.00027397,4,"2024-05-09T23:10:39.928",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743024,1715296239938,-1224.88,0.00027397,4,"2024-05-09T23:10:39.938",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743025,1715296239947,-1224.88,0.00027397,4,"2024-05-09T23:10:39.947",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743026,1715296239957,-1224.88,0.00027397,4,"2024-05-09T23:10:39.957",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743027,1715296239966,-1224.88,0.00027397,4,"2024-05-09T23:10:39.966",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743028,1715296239975,-1224.88,0.00027397,4,"2024-05-09T23:10:39.975",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743029,1715296239987,-1224.88,0.00027397,4,"2024-05-09T23:10:39.987",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743030,1715296239997,-1224.88,0.00027397,4,"2024-05-09T23:10:39.997",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743031,1715296240006,-1224.88,0.00027397,4,"2024-05-09T23:10:40.006",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743032,1715296240015,-1224.88,0.00027397,4,"2024-05-09T23:10:40.015",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743033,1715296240025,-1224.88,0.00027397,4,"2024-05-09T23:10:40.025",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743034,1715296240035,-1224.88,0.00027397,4,"2024-05-09T23:10:40.035",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743035,1715296240045,-1224.88,0.00027397,4,"2024-05-09T23:10:40.045",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743036,1715296240055,-1224.88,0.00027397,4,"2024-05-09T23:10:40.055",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743037,1715296240065,-1224.88,0.00027397,4,"2024-05-09T23:10:40.065",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743038,1715296240074,-1224.88,0.00027397,4,"2024-05-09T23:10:40.074",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743039,1715296240083,-1224.88,0.00027397,4,"2024-05-09T23:10:40.083",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743040,1715296240093,-1224.88,0.00027397,4,"2024-05-09T23:10:40.093",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743041,1715296240103,-1224.99,0.00027397,4,"2024-05-09T23:10:40.103",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743042,1715296240112,-10936.44,0.00027397,4,"2024-05-09T23:10:40.112",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743043,1715296240121,-10936.44,0.00027397,4,"2024-05-09T23:10:40.121",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743044,1715296240131,-10936.44,0.00027397,4,"2024-05-09T23:10:40.131",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743045,1715296240140,-10936.44,0.00027397,4,"2024-05-09T23:10:40.140",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743046,1715296240150,-10936.44,0.00027397,4,"2024-05-09T23:10:40.150",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743047,1715296240160,-10936.44,0.00027397,4,"2024-05-09T23:10:40.160",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743048,1715296240169,-1630.82,0.00027397,10,"2024-05-09T23:10:40.169",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743049,1715296240179,-426.83296022,0.00028058,2,"2024-05-09T23:10:40.179",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743050,1715296240189,-3244.92249271,0.00028166,2,"2024-05-09T23:10:40.189",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743051,1715296240199,-153.62,0.0002824,2,"2024-05-09T23:10:40.199",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743052,1715296240209,-2500.0,0.000286,2,"2024-05-09T23:10:40.209",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743053,1715296240218,-609.95985048,0.00028713,2,"2024-05-09T23:10:40.218",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743054,1715296240228,-267.0,0.0002897,15,"2024-05-09T23:10:40.228",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743055,1715296240238,-267.0,0.0002898,15,"2024-05-09T23:10:40.238",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743056,1715296240247,-267.0,0.0002899,15,"2024-05-09T23:10:40.247",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743057,1715296240256,-1500.0,0.000291,2,"2024-05-09T23:10:40.256",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743058,1715296240267,-987.77728561,0.00029339,2,"2024-05-09T23:10:40.267",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743059,1715296240276,-9337.33904155,0.00029419,2,"2024-05-09T23:10:40.276",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743060,1715296240286,-157.051007,0.00029498,23,"2024-05-09T23:10:40.286",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743061,1715296240296,-1500.0,0.000296,2,"2024-05-09T23:10:40.296",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743062,1715296240306,-916.47227892,0.000299,2,"2024-05-09T23:10:40.306",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743063,1715296240316,-561.18150974,0.000299,2,"2024-05-09T23:10:40.316",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743064,1715296240325,-166.01215534,0.000299,2,"2024-05-09T23:10:40.325",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743065,1715296240335,-189.37409392,0.000299,2,"2024-05-09T23:10:40.335",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743066,1715296240345,-2064.83988064,0.000299,2,"2024-05-09T23:10:40.345",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743067,1715296240355,-252.02181648,0.00029925,2,"2024-05-09T23:10:40.355",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743068,1715296240364,-3244.92249271,0.00029976,2,"2024-05-09T23:10:40.364",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743069,1715296240374,-435.76103741,0.00029989,2,"2024-05-09T23:10:40.374",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743070,1715296240383,-150.64,0.00029989,2,"2024-05-09T23:10:40.383",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743071,1715296240392,-150.64,0.0002999,2,"2024-05-09T23:10:40.392",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743072,1715296240402,-150.64,0.0002999,2,"2024-05-09T23:10:40.402",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743073,1715296240412,-150.64,0.0002999,2,"2024-05-09T23:10:40.412",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743074,1715296240421,-435.76103741,0.0002999,2,"2024-05-09T23:10:40.421",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743075,1715296240431,-150.64,0.0002999,2,"2024-05-09T23:10:40.431",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743076,1715296240440,-150.64,0.0002999,2,"2024-05-09T23:10:40.440",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743077,1715296240450,-150.64,0.0002999,2,"2024-05-09T23:10:40.450",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743078,1715296240460,-150.64,0.0002999,2,"2024-05-09T23:10:40.460",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743079,1715296240469,-150.64,0.0002999,2,"2024-05-09T23:10:40.469",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743080,1715296240479,-150.64,0.0002999,2,"2024-05-09T23:10:40.479",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743081,1715296240489,-150.64,0.0002999,2,"2024-05-09T23:10:40.489",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743082,1715296240500,-150.64,0.0002999,2,"2024-05-09T23:10:40.500",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743083,1715296240509,-150.64,0.0002999,2,"2024-05-09T23:10:40.509",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743084,1715296240519,-10936.44,0.00029998,4,"2024-05-09T23:10:40.519",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743085,1715296240528,-2614.39,0.00029999,120,"2024-05-09T23:10:40.528",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743086,1715296240538,-10936.44,0.00029999,4,"2024-05-09T23:10:40.538",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743087,1715296240547,-10936.44,0.00029999,4,"2024-05-09T23:10:40.547",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743088,1715296240557,-10936.44,0.00029999,4,"2024-05-09T23:10:40.557",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743089,1715296240567,-10936.44,0.00029999,4,"2024-05-09T23:10:40.567",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743090,1715296240577,-10936.44,0.00029999,4,"2024-05-09T23:10:40.577",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743091,1715296240587,-10936.44,0.00029999,4,"2024-05-09T23:10:40.587",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743092,1715296240596,-10936.44,0.00029999,4,"2024-05-09T23:10:40.596",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743093,1715296240606,-10936.44,0.00029999,4,"2024-05-09T23:10:40.606",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743094,1715296240616,-10936.44,0.00029999,4,"2024-05-09T23:10:40.616",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743095,1715296240625,-10936.44,0.00029999,4,"2024-05-09T23:10:40.625",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743096,1715296240635,-10936.44,0.00029999,4,"2024-05-09T23:10:40.635",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743097,1715296240645,-10936.44,0.00029999,4,"2024-05-09T23:10:40.645",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743098,1715296240658,-713124.53317241,0.0003,15,"2024-05-09T23:10:40.658",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743099,1715296240668,-1147.08444075,0.0003,5,"2024-05-09T23:10:40.668",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743100,1715296240677,-375.69214849,0.0003,2,"2024-05-09T23:10:40.677",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743101,1715296240688,-347.77567057,0.0003,2,"2024-05-09T23:10:40.688",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743102,1715296240698,-574.06584723,0.0003,7,"2024-05-09T23:10:40.698",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743103,1715296240707,-1704.69908196,0.0003,2,"2024-05-09T23:10:40.707",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743104,1715296240717,-1401.0,0.0003,2,"2024-05-09T23:10:40.717",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743105,1715296240727,-832.13626007,0.0003,120,"2024-05-09T23:10:40.727",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743106,1715296240736,-4711.0,0.0003,15,"2024-05-09T23:10:40.736",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743107,1715296240748,-914839.34857179,0.0003,2,"2024-05-09T23:10:40.748",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743108,1715296241770,-634.29,0.0003,2,"2024-05-09T23:10:41.770",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743109,1715296241784,-3121.20036236,0.0003,2,"2024-05-09T23:10:41.784",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743110,1715296241796,-25983.575892,0.0003,2,"2024-05-09T23:10:41.796",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743111,1715296241808,-758765.33458609,0.0003,2,"2024-05-09T23:10:41.808",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743112,1715296241919,-150.0,0.00025439,7,"2024-05-09T23:10:41.919",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743113,1715296241928,-1406.09636406,0.0003,2,"2024-05-09T23:10:41.928",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743147,1715296242931,-150.0,0.00027095,7,"2024-05-09T23:10:42.931",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743149,1715296242940,-149.66814268,0.0003,2,"2024-05-09T23:10:42.940",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743152,1715296242953,-1204.09139496,0.0003,2,"2024-05-09T23:10:42.953",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743154,1715296242965,-18804.9323831,0.0003,2,"2024-05-09T23:10:42.965",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743156,1715296242976,-6187.4,0.0003,2,"2024-05-09T23:10:42.976",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743160,1715296243009,-150.0,0.00028751,7,"2024-05-09T23:10:43.009",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743161,1715296243018,-794.87274782,0.0003,2,"2024-05-09T23:10:43.018",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743162,1715296243029,-1067.5,0.0003,2,"2024-05-09T23:10:43.029",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743182,1715296243608,-832.01,0.00020546,2,"2024-05-09T23:10:43.608",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743184,1715296243619,-5093.03521806,0.000299,2,"2024-05-09T23:10:43.619",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743187,1715296243628,-237406.74466424,0.0003,2,"2024-05-09T23:10:43.628",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743189,1715296243639,-513.18500005,0.0003,2,"2024-05-09T23:10:43.639",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743191,1715296243650,-409.987,0.0003,2,"2024-05-09T23:10:43.650",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743193,1715296243665,-925.27837994,0.0003,2,"2024-05-09T23:10:43.665",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743197,1715296243691,-153150.62939047,0.0003,2,"2024-05-09T23:10:43.691",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743199,1715296243703,-1098.81,0.0003,2,"2024-05-09T23:10:43.703",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743201,1715296243714,-13853.54646977,0.0003,2,"2024-05-09T23:10:43.714",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743203,1715296243726,-63477.0,0.0003,2,"2024-05-09T23:10:43.726",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743206,1715296243741,-5190.29006609,0.0003,2,"2024-05-09T23:10:43.741",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743208,1715296243751,-2164.552005,0.0003,2,"2024-05-09T23:10:43.751",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743210,1715296243762,-7061.20590217,0.0003,2,"2024-05-09T23:10:43.762",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743212,1715296243773,-433.003431,0.0003,2,"2024-05-09T23:10:43.773",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743226,1715296245867,-277.41527605,0.00017259,2,"2024-05-09T23:10:45.867",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743227,1715296245879,-1202.11722395,0.0003,2,"2024-05-09T23:10:45.879",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743228,1715296245894,-1090.353,0.0003,2,"2024-05-09T23:10:45.894",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743229,1715296245909,-1246.65382988,0.0003,2,"2024-05-09T23:10:45.909",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743230,1715296246082,-28087.09083243,0.0003,2,"2024-05-09T23:10:46.082",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743231,1715296246095,-157.051007,0.00030098,30,"2024-05-09T23:10:46.095",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743232,1715296246107,-1500.0,0.000301,2,"2024-05-09T23:10:46.107",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743233,1715296246120,-198.7,0.000301,4,"2024-05-09T23:10:46.120",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743234,1715296246132,-150.64,0.00030126,2,"2024-05-09T23:10:46.132",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743235,1715296246142,-1000.8596,0.00030126,2,"2024-05-09T23:10:46.142",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743236,1715296246154,-10936.44,0.00030134,4,"2024-05-09T23:10:46.154",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743237,1715296246165,-10936.44,0.00030134,4,"2024-05-09T23:10:46.165",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743238,1715296246182,-10936.44,0.00030134,4,"2024-05-09T23:10:46.182",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743239,1715296246193,-10936.44,0.00030134,4,"2024-05-09T23:10:46.193",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743240,1715296246204,-10936.44142913,0.00030134,4,"2024-05-09T23:10:46.204",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743242,1715296246215,-500.0,0.00030136,4,"2024-05-09T23:10:46.215",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743243,1715296246226,-500.0,0.00030136,4,"2024-05-09T23:10:46.226",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743244,1715296246250,-500.0,0.00030136,4,"2024-05-09T23:10:46.250",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743245,1715296246266,-500.0,0.00030136,4,"2024-05-09T23:10:46.266",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743246,1715296246281,-500.0,0.00030136,4,"2024-05-09T23:10:46.281",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743247,1715296246293,-511.8396422,0.00030136,4,"2024-05-09T23:10:46.293",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743248,1715296246307,-500.0,0.00030136,4,"2024-05-09T23:10:46.307",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743249,1715296246319,-509.88636732,0.00030136,4,"2024-05-09T23:10:46.319",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743250,1715296246333,-500.0,0.00030136,4,"2024-05-09T23:10:46.333",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743251,1715296246346,-626.25936411,0.00030136,4,"2024-05-09T23:10:46.346",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743252,1715296246359,-500.0,0.00030136,4,"2024-05-09T23:10:46.359",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743253,1715296246374,-500.0,0.00030136,4,"2024-05-09T23:10:46.374",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743254,1715296246387,-500.0,0.00030136,4,"2024-05-09T23:10:46.387",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743255,1715296246399,-500.0,0.00030136,4,"2024-05-09T23:10:46.399",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743256,1715296246411,-343.57776458,0.00030136,4,"2024-05-09T23:10:46.411",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743257,1715296246423,-242.94496253,0.00030136,4,"2024-05-09T23:10:46.423",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743258,1715296246436,-500.0,0.00030136,4,"2024-05-09T23:10:46.436",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743259,1715296246448,-500.0,0.00030136,4,"2024-05-09T23:10:46.448",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743260,1715296246462,-500.0,0.00030136,4,"2024-05-09T23:10:46.462",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743261,1715296246474,-500.0,0.00030136,4,"2024-05-09T23:10:46.474",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743262,1715296246489,-540.38951789,0.00030136,4,"2024-05-09T23:10:46.489",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743263,1715296246500,-349.25603511,0.00030136,4,"2024-05-09T23:10:46.500",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743264,1715296246513,-200.0,0.00030136,4,"2024-05-09T23:10:46.513",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743265,1715296246526,-594.69154238,0.00030136,4,"2024-05-09T23:10:46.526",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743266,1715296246537,-510.70910627,0.00030136,4,"2024-05-09T23:10:46.537",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743267,1715296246552,-500.0,0.00030136,4,"2024-05-09T23:10:46.552",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743268,1715296246563,-500.0,0.00030136,4,"2024-05-09T23:10:46.563",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743269,1715296246576,-500.0,0.00030136,4,"2024-05-09T23:10:46.576",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743270,1715296246589,-500.0,0.00030136,4,"2024-05-09T23:10:46.589",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743271,1715296246601,-513.44816073,0.00030136,4,"2024-05-09T23:10:46.601",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743272,1715296246613,-347.34178836,0.00030136,4,"2024-05-09T23:10:46.613",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743273,1715296246624,-500.0,0.00030136,4,"2024-05-09T23:10:46.624",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743274,1715296246636,-500.0,0.00030136,4,"2024-05-09T23:10:46.636",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743275,1715296246647,-337.00593495,0.00030136,4,"2024-05-09T23:10:46.647",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743276,1715296246663,-549.57085024,0.00030136,4,"2024-05-09T23:10:46.663",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743277,1715296246674,-524.39677787,0.00030136,4,"2024-05-09T23:10:46.674",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743278,1715296246686,-500.0,0.00030136,4,"2024-05-09T23:10:46.686",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743279,1715296246697,-500.0,0.00030136,4,"2024-05-09T23:10:46.697",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743280,1715296246708,-500.0,0.00030136,4,"2024-05-09T23:10:46.708",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743281,1715296246719,-500.0,0.00030136,4,"2024-05-09T23:10:46.719",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743282,1715296246732,-500.0,0.00030136,4,"2024-05-09T23:10:46.732",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743283,1715296246743,-500.0,0.00030136,4,"2024-05-09T23:10:46.743",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743284,1715296246755,-404.03736585,0.00030136,4,"2024-05-09T23:10:46.755",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743285,1715296246766,-527.72915044,0.00030136,4,"2024-05-09T23:10:46.766",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743286,1715296246777,-232.59774253,0.00030136,4,"2024-05-09T23:10:46.777",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743287,1715296246788,-500.0,0.00030136,4,"2024-05-09T23:10:46.788",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743288,1715296246799,-500.0,0.00030136,4,"2024-05-09T23:10:46.799",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743289,1715296246810,-500.0,0.00030136,4,"2024-05-09T23:10:46.810",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743290,1715296246828,-500.0,0.00030136,4,"2024-05-09T23:10:46.828",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743291,1715296246844,-757.31,0.00030136,4,"2024-05-09T23:10:46.844",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743292,1715296246858,-500.0,0.00030136,4,"2024-05-09T23:10:46.858",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743293,1715296246871,-1051.8,0.00030136,4,"2024-05-09T23:10:46.871",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743294,1715296246885,-171.53036172,0.00030136,4,"2024-05-09T23:10:46.885",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743295,1715296246900,-500.0,0.00030136,4,"2024-05-09T23:10:46.900",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743296,1715296246914,-500.0,0.00030136,4,"2024-05-09T23:10:46.914",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743297,1715296246928,-1053.66,0.00030136,4,"2024-05-09T23:10:46.928",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743298,1715296246944,-442.51952049,0.00030136,4,"2024-05-09T23:10:46.944",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743299,1715296246959,-500.0,0.00030136,4,"2024-05-09T23:10:46.959",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743300,1715296246972,-591.49,0.00030136,4,"2024-05-09T23:10:46.972",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743301,1715296246988,-500.0,0.00030136,4,"2024-05-09T23:10:46.988",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743302,1715296247000,-500.0,0.00030136,4,"2024-05-09T23:10:47.000",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743303,1715296247014,-151.0,0.00030136,7,"2024-05-09T23:10:47.014",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743304,1715296247027,-500.0,0.00030136,4,"2024-05-09T23:10:47.027",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743305,1715296247040,-500.0,0.00030136,4,"2024-05-09T23:10:47.040",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743306,1715296247053,-500.0,0.00030136,4,"2024-05-09T23:10:47.053",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743307,1715296247065,-664.28,0.00030136,4,"2024-05-09T23:10:47.065",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743308,1715296247077,-500.0,0.00030136,4,"2024-05-09T23:10:47.077",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743309,1715296247089,-973.21,0.00030136,4,"2024-05-09T23:10:47.089",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743310,1715296247101,-915.48,0.00030136,4,"2024-05-09T23:10:47.101",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743311,1715296247114,-500.0,0.00030136,4,"2024-05-09T23:10:47.114",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743312,1715296247128,-151.0,0.00030136,7,"2024-05-09T23:10:47.128",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743313,1715296247139,-500.0,0.00030136,4,"2024-05-09T23:10:47.139",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743314,1715296247152,-500.0,0.00030136,4,"2024-05-09T23:10:47.152",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743315,1715296247165,-1007.13,0.00030136,4,"2024-05-09T23:10:47.165",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743316,1715296247178,-603.56,0.00030136,4,"2024-05-09T23:10:47.178",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743317,1715296247190,-500.0,0.00030136,4,"2024-05-09T23:10:47.190",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743318,1715296247202,-500.0,0.00030136,4,"2024-05-09T23:10:47.202",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743319,1715296247213,-500.0,0.00030136,4,"2024-05-09T23:10:47.213",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743320,1715296247225,-500.0,0.00030136,4,"2024-05-09T23:10:47.225",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743321,1715296247238,-548.14,0.00030136,4,"2024-05-09T23:10:47.238",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743322,1715296247250,-504.9140437,0.00030136,4,"2024-05-09T23:10:47.250",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743323,1715296247261,-633.45,0.00030136,4,"2024-05-09T23:10:47.261",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743324,1715296247273,-1200.0,0.00030136,2,"2024-05-09T23:10:47.273",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743325,1715296247284,-690.68,0.00030136,4,"2024-05-09T23:10:47.284",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743326,1715296247296,-500.0,0.00030136,4,"2024-05-09T23:10:47.296",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743327,1715296247307,-568.35712768,0.00030136,4,"2024-05-09T23:10:47.307",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743328,1715296247319,-500.0,0.00030136,4,"2024-05-09T23:10:47.319",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743329,1715296247331,-500.0,0.00030136,4,"2024-05-09T23:10:47.331",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743330,1715296247343,-516.69246121,0.00030136,4,"2024-05-09T23:10:47.343",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743331,1715296247355,-500.0,0.00030136,4,"2024-05-09T23:10:47.355",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743332,1715296247366,-500.0,0.00030136,4,"2024-05-09T23:10:47.366",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743333,1715296247378,-500.0,0.00030136,4,"2024-05-09T23:10:47.378",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743334,1715296247392,-500.0,0.00030136,4,"2024-05-09T23:10:47.392",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743335,1715296247404,-556.62987513,0.00030136,4,"2024-05-09T23:10:47.404",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743336,1715296247416,-500.0,0.00030136,4,"2024-05-09T23:10:47.416",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743337,1715296247428,-515.74692634,0.00030136,4,"2024-05-09T23:10:47.428",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743338,1715296247441,-500.0,0.00030136,4,"2024-05-09T23:10:47.441",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743339,1715296247453,-500.0,0.00030136,4,"2024-05-09T23:10:47.453",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743340,1715296247465,-500.0,0.00030136,4,"2024-05-09T23:10:47.465",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743341,1715296247476,-1276.24,0.00030136,4,"2024-05-09T23:10:47.476",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743342,1715296247488,-500.0,0.00030136,4,"2024-05-09T23:10:47.488",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743343,1715296247499,-631.11,0.00030136,4,"2024-05-09T23:10:47.499",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743344,1715296247510,-500.0,0.00030136,4,"2024-05-09T23:10:47.510",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743345,1715296247522,-510.21,0.00030136,4,"2024-05-09T23:10:47.522",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743346,1715296247533,-1105.8,0.00030136,4,"2024-05-09T23:10:47.533",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743347,1715296247544,-500.86863161,0.00030136,4,"2024-05-09T23:10:47.544",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743348,1715296247555,-500.0,0.00030136,4,"2024-05-09T23:10:47.555",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743349,1715296247567,-682.22,0.00030136,4,"2024-05-09T23:10:47.567",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743350,1715296247579,-788.62,0.00030136,4,"2024-05-09T23:10:47.579",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743351,1715296247590,-500.0,0.00030136,4,"2024-05-09T23:10:47.590",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743352,1715296247601,-916.67,0.00030136,4,"2024-05-09T23:10:47.601",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743353,1715296247612,-500.0,0.00030136,4,"2024-05-09T23:10:47.612",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743354,1715296247623,-500.0,0.00030136,4,"2024-05-09T23:10:47.623",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743355,1715296247634,-500.0,0.00030136,4,"2024-05-09T23:10:47.634",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743356,1715296247645,-835.89,0.00030136,4,"2024-05-09T23:10:47.645",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743357,1715296247658,-500.0,0.00030136,4,"2024-05-09T23:10:47.658",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743358,1715296247671,-500.0,0.00030136,4,"2024-05-09T23:10:47.671",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743359,1715296247682,-500.0,0.00030136,4,"2024-05-09T23:10:47.682",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743360,1715296247693,-500.0,0.00030136,4,"2024-05-09T23:10:47.693",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743361,1715296247703,-500.0,0.00030136,4,"2024-05-09T23:10:47.703",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743362,1715296247714,-500.0,0.00030136,4,"2024-05-09T23:10:47.714",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743363,1715296247725,-152.027302,0.00030136,7,"2024-05-09T23:10:47.725",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743364,1715296247739,-805.87,0.00030136,4,"2024-05-09T23:10:47.739",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743365,1715296247751,-500.0,0.00030136,4,"2024-05-09T23:10:47.751",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743366,1715296247761,-500.0,0.00030136,4,"2024-05-09T23:10:47.761",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743367,1715296247772,-500.0,0.00030136,4,"2024-05-09T23:10:47.772",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743368,1715296247783,-500.0,0.00030136,4,"2024-05-09T23:10:47.783",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743369,1715296247794,-500.0,0.00030136,4,"2024-05-09T23:10:47.794",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743370,1715296247805,-500.0,0.00030136,4,"2024-05-09T23:10:47.805",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743371,1715296247816,-500.0,0.00030136,4,"2024-05-09T23:10:47.816",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743372,1715296247828,-798.62,0.00030136,4,"2024-05-09T23:10:47.828",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743373,1715296247841,-500.0,0.00030136,4,"2024-05-09T23:10:47.841",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743374,1715296247852,-1611.79,0.00030136,4,"2024-05-09T23:10:47.852",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743375,1715296247864,-500.0,0.00030136,4,"2024-05-09T23:10:47.864",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743376,1715296247875,-500.0,0.00030136,4,"2024-05-09T23:10:47.875",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743377,1715296247886,-500.0,0.00030136,4,"2024-05-09T23:10:47.886",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743378,1715296247898,-677.1,0.00030136,4,"2024-05-09T23:10:47.898",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743379,1715296247908,-560.12,0.00030136,4,"2024-05-09T23:10:47.908",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743380,1715296247921,-568.53,0.00030136,4,"2024-05-09T23:10:47.921",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743381,1715296247934,-506.2930156,0.00030136,4,"2024-05-09T23:10:47.934",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743382,1715296247945,-500.0,0.00030136,4,"2024-05-09T23:10:47.945",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743383,1715296247955,-577.76,0.00030136,4,"2024-05-09T23:10:47.955",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743384,1715296247966,-863.28,0.00030136,4,"2024-05-09T23:10:47.966",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743385,1715296247977,-500.0,0.00030136,4,"2024-05-09T23:10:47.977",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743386,1715296247988,-500.0,0.00030136,4,"2024-05-09T23:10:47.988",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743387,1715296247999,-1865.41,0.00030136,4,"2024-05-09T23:10:47.999",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743388,1715296248010,-151.0,0.00030136,7,"2024-05-09T23:10:48.010",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743389,1715296248022,-151.0,0.00030136,7,"2024-05-09T23:10:48.022",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743390,1715296248034,-839.43,0.00030136,4,"2024-05-09T23:10:48.034",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743391,1715296248045,-513.19769148,0.00030136,4,"2024-05-09T23:10:48.045",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743392,1715296248056,-500.0,0.00030136,4,"2024-05-09T23:10:48.056",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743393,1715296248067,-500.0,0.00030136,4,"2024-05-09T23:10:48.067",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743394,1715296248079,-515.18,0.00030136,4,"2024-05-09T23:10:48.079",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743395,1715296248090,-500.0,0.00030136,4,"2024-05-09T23:10:48.090",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743396,1715296248101,-2177.33,0.00030136,4,"2024-05-09T23:10:48.101",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743397,1715296248112,-520.45891474,0.00030136,4,"2024-05-09T23:10:48.112",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743398,1715296248123,-500.0,0.00030136,4,"2024-05-09T23:10:48.123",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743399,1715296248134,-500.0,0.00030136,4,"2024-05-09T23:10:48.134",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743400,1715296248145,-563.09759988,0.00030136,2,"2024-05-09T23:10:48.145",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743401,1715296248156,-568.86,0.00030136,4,"2024-05-09T23:10:48.156",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743402,1715296248166,-692.7,0.00030136,4,"2024-05-09T23:10:48.166",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743403,1715296248178,-881.69,0.00030136,4,"2024-05-09T23:10:48.178",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743404,1715296248189,-151.0,0.00030136,7,"2024-05-09T23:10:48.189",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743405,1715296248199,-500.0,0.00030136,4,"2024-05-09T23:10:48.199",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743406,1715296248211,-920.02,0.00030136,4,"2024-05-09T23:10:48.211",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743407,1715296248223,-500.0,0.00030136,4,"2024-05-09T23:10:48.223",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743408,1715296248234,-500.0,0.00030136,4,"2024-05-09T23:10:48.234",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743409,1715296248245,-963.92,0.00030136,4,"2024-05-09T23:10:48.245",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743410,1715296248255,-301.3,0.00030136,4,"2024-05-09T23:10:48.255",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743411,1715296248266,-151.0,0.00030136,7,"2024-05-09T23:10:48.266",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743412,1715296248277,-500.0,0.00030136,4,"2024-05-09T23:10:48.277",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743413,1715296248289,-2147.44,0.00030136,4,"2024-05-09T23:10:48.289",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743414,1715296248300,-500.0,0.00030136,4,"2024-05-09T23:10:48.300",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743415,1715296248310,-500.0,0.00030136,4,"2024-05-09T23:10:48.310",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743416,1715296248322,-507.08,0.00030136,4,"2024-05-09T23:10:48.322",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743417,1715296248332,-152.132319,0.00030136,7,"2024-05-09T23:10:48.332",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743418,1715296248343,-500.0,0.00030136,4,"2024-05-09T23:10:48.343",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743419,1715296248356,-766.71,0.00030136,4,"2024-05-09T23:10:48.356",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743420,1715296248367,-500.0,0.00030136,4,"2024-05-09T23:10:48.367",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743421,1715296248378,-500.0,0.00030136,4,"2024-05-09T23:10:48.378",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743422,1715296248388,-561.92,0.00030136,4,"2024-05-09T23:10:48.388",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743423,1715296248399,-500.0,0.00030136,4,"2024-05-09T23:10:48.399",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743424,1715296248410,-500.0,0.00030136,4,"2024-05-09T23:10:48.410",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743425,1715296248421,-500.0,0.00030136,4,"2024-05-09T23:10:48.421",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743426,1715296248432,-500.0,0.00030136,4,"2024-05-09T23:10:48.432",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743427,1715296248443,-500.0,0.00030136,4,"2024-05-09T23:10:48.443",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743428,1715296248454,-2439.48,0.00030136,4,"2024-05-09T23:10:48.454",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743429,1715296248465,-500.0,0.00030136,4,"2024-05-09T23:10:48.465",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743430,1715296248476,-500.0,0.00030136,4,"2024-05-09T23:10:48.476",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743431,1715296248488,-500.0,0.00030136,4,"2024-05-09T23:10:48.488",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743432,1715296248499,-500.0,0.00030136,4,"2024-05-09T23:10:48.499",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743433,1715296248510,-507.42550479,0.00030136,4,"2024-05-09T23:10:48.510",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743434,1715296248520,-500.0,0.00030136,4,"2024-05-09T23:10:48.520",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743435,1715296248531,-660.5,0.00030136,4,"2024-05-09T23:10:48.531",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743436,1715296248542,-601.29,0.00030136,4,"2024-05-09T23:10:48.542",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743437,1715296248553,-500.0,0.00030136,4,"2024-05-09T23:10:48.553",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743438,1715296248564,-293.49173047,0.00030136,4,"2024-05-09T23:10:48.564",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743439,1715296248576,-500.0,0.00030136,4,"2024-05-09T23:10:48.576",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743440,1715296248587,-500.0,0.00030136,4,"2024-05-09T23:10:48.587",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743441,1715296248598,-500.0,0.00030136,4,"2024-05-09T23:10:48.598",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743442,1715296248610,-963.39167296,0.00030136,4,"2024-05-09T23:10:48.610",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743443,1715296248641,-777.90832704,0.00030136,4,"2024-05-09T23:10:48.641",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743444,1715296248653,-1304.77,0.00030136,4,"2024-05-09T23:10:48.653",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743445,1715296248667,-434.99698739,0.00030136,4,"2024-05-09T23:10:48.667",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743446,1715296248680,-65.00301261,0.00030136,4,"2024-05-09T23:10:48.680",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743447,1715296248691,-500.0,0.00030136,4,"2024-05-09T23:10:48.691",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743448,1715296248703,-500.0,0.00030136,4,"2024-05-09T23:10:48.703",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743449,1715296248713,-500.0,0.00030136,4,"2024-05-09T23:10:48.713",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743450,1715296248722,-384.28339651,0.00030136,4,"2024-05-09T23:10:48.722",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743451,1715296248734,-500.0,0.00030136,4,"2024-05-09T23:10:48.734",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743452,1715296248743,-500.0,0.00030136,4,"2024-05-09T23:10:48.743",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743453,1715296248752,-500.0,0.00030136,4,"2024-05-09T23:10:48.752",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743454,1715296248761,-166.244459,0.00030136,7,"2024-05-09T23:10:48.761",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743455,1715296248770,-733.15,0.00030136,4,"2024-05-09T23:10:48.770",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743456,1715296248779,-500.0,0.00030136,4,"2024-05-09T23:10:48.779",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743457,1715296248788,-500.0,0.00030136,4,"2024-05-09T23:10:48.788",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743458,1715296248798,-167.9841913,0.00030136,4,"2024-05-09T23:10:48.798",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743463,1715297397815,6035.35370352,0.0001,3,"2024-05-09T23:29:57.815",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743465,1715297432096,-157.93402431,0.00012858,2,"2024-05-09T23:30:32.096",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743467,1715297432106,-167.65434555,0.00012859,2,"2024-05-09T23:30:32.106",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743469,1715297432116,-363.90234263,0.00012859,2,"2024-05-09T23:30:32.116",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743471,1715297432126,-155.0,0.0001286,2,"2024-05-09T23:30:32.126",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743473,1715297432135,-711.76772618,0.0001286,2,"2024-05-09T23:30:32.135",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743475,1715297432145,-493.31575588,0.00012863,2,"2024-05-09T23:30:32.145",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743477,1715297432154,-150.0,0.00012897,2,"2024-05-09T23:30:32.154",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743479,1715297432163,-153.23257464,0.00017049,2,"2024-05-09T23:30:32.163",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743481,1715297432172,-300.0,0.00017157,2,"2024-05-09T23:30:32.172",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743483,1715297432182,-1996.07873679,0.00017258,2,"2024-05-09T23:30:32.182",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743484,1715297432191,-489.41557827,0.00017259,2,"2024-05-09T23:30:32.191",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743485,1715297432200,-499.99,0.00017534,2,"2024-05-09T23:30:32.200",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743486,1715297432209,-725.57,0.00017534,2,"2024-05-09T23:30:32.209",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743487,1715297432218,-150.99,0.00017534,2,"2024-05-09T23:30:32.218",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743488,1715297432227,-1316.84,0.00017534,2,"2024-05-09T23:30:32.227",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743489,1715297432236,-491.6694,0.00017651,2,"2024-05-09T23:30:32.236",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743490,1715297432247,-153.23257449,0.00017751,2,"2024-05-09T23:30:32.247",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743491,1715297432256,-150.99,0.00017808,2,"2024-05-09T23:30:32.256",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743492,1715297432266,-153.23257449,0.00018453,2,"2024-05-09T23:30:32.266",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743493,1715297432276,-500.0,0.000185,2,"2024-05-09T23:30:32.276",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743494,1715297432285,-153.23257449,0.00019154,2,"2024-05-09T23:30:32.285",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743495,1715297432295,-162.13,0.00019178,2,"2024-05-09T23:30:32.295",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743496,1715297432304,-156.65,0.00019178,2,"2024-05-09T23:30:32.304",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743497,1715297432313,-598.0,0.000196,3,"2024-05-09T23:30:32.313",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743498,1715297432322,-153.23257449,0.00019856,2,"2024-05-09T23:30:32.322",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743499,1715297432332,-155.0,0.0002,2,"2024-05-09T23:30:32.332",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743501,1715297432342,-153.23257449,0.00020558,2,"2024-05-09T23:30:32.342",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743503,1715297432351,-153.23257449,0.0002126,2,"2024-05-09T23:30:32.351",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743505,1715297432360,-153.23257449,0.00021961,2,"2024-05-09T23:30:32.360",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743507,1715297432370,-193.2,0.00022403,2,"2024-05-09T23:30:32.370",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743508,1715297432380,-250.0,0.00022483,2,"2024-05-09T23:30:32.380",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743509,1715297432390,-250.0,0.00022518,2,"2024-05-09T23:30:32.390",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743510,1715297432400,-2000.0,0.00022623,2,"2024-05-09T23:30:32.400",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743511,1715297432410,-2000.0,0.00022657,3,"2024-05-09T23:30:32.410",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743512,1715297432419,-153.23257449,0.00022663,2,"2024-05-09T23:30:32.419",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743513,1715297432428,-250.0,0.0002281,2,"2024-05-09T23:30:32.428",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743514,1715297432438,-250.0,0.00022845,2,"2024-05-09T23:30:32.438",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743515,1715297432449,-2819.83,0.00022847,2,"2024-05-09T23:30:32.449",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743516,1715297432459,-150.0,0.00022847,2,"2024-05-09T23:30:32.459",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743517,1715297432468,-200.0,0.00022851,2,"2024-05-09T23:30:32.468",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743518,1715297432477,-200.91,0.00022883,2,"2024-05-09T23:30:32.477",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743519,1715297432487,-200.0,0.00022891,2,"2024-05-09T23:30:32.487",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743520,1715297432498,-500.0,0.00022927,2,"2024-05-09T23:30:32.498",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743521,1715297432507,-177.36,0.00023036,2,"2024-05-09T23:30:32.507",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743522,1715297432517,-177.36,0.00023336,2,"2024-05-09T23:30:32.517",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743523,1715297432528,-153.23257449,0.00023365,2,"2024-05-09T23:30:32.528",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743524,1715297432537,-177.36,0.00023637,2,"2024-05-09T23:30:32.537",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743525,1715297432546,-150.0,0.00023763,5,"2024-05-09T23:30:32.546",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743526,1715297432556,-162.34,0.00023877,2,"2024-05-09T23:30:32.556",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743527,1715297432566,-177.36,0.00023937,2,"2024-05-09T23:30:32.566",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743528,1715297432576,-153.23257449,0.00024067,2,"2024-05-09T23:30:32.576",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743529,1715297432586,-771.31,0.00024233,2,"2024-05-09T23:30:32.586",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743530,1715297432595,-177.36,0.00024237,2,"2024-05-09T23:30:32.595",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743531,1715297432605,-23890.0,0.00024468,2,"2024-05-09T23:30:32.605",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743532,1715297432614,-153.23257449,0.00024768,2,"2024-05-09T23:30:32.614",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743533,1715297432624,-3000.0,0.000249,2,"2024-05-09T23:30:32.624",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743534,1715297432633,-9141.6134401,0.0002499,2,"2024-05-09T23:30:32.633",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743535,1715297432643,-285.93,0.00025128,2,"2024-05-09T23:30:32.643",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743536,1715297432993,-320.0,0.00025153,2,"2024-05-09T23:30:32.993",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743537,1715297433008,-153.23257449,0.0002547,2,"2024-05-09T23:30:33.008",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743538,1715297433018,-158.11,0.0002589,2,"2024-05-09T23:30:33.018",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743539,1715297433027,-150.0,0.00026079,2,"2024-05-09T23:30:33.027",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743540,1715297433036,-153.23257449,0.00026172,2,"2024-05-09T23:30:33.036",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743541,1715297433046,-153.23257449,0.00026874,2,"2024-05-09T23:30:33.046",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743542,1715297433055,-2000.0,0.00027,2,"2024-05-09T23:30:33.055",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743543,1715297433064,-2000.0,0.0002701,2,"2024-05-09T23:30:33.064",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743544,1715297433074,-2000.0,0.0002702,2,"2024-05-09T23:30:33.074",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743545,1715297433083,-2000.0,0.0002703,2,"2024-05-09T23:30:33.083",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743546,1715297433093,-2000.0,0.0002704,2,"2024-05-09T23:30:33.093",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743547,1715297433102,-3306.556167,0.0002705,2,"2024-05-09T23:30:33.102",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743548,1715297433111,-3435.06,0.00027123,2,"2024-05-09T23:30:33.111",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743549,1715297433121,-1077.6914368,0.00027297,2,"2024-05-09T23:30:33.121",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743550,1715297433130,-697.34367031,0.00027297,2,"2024-05-09T23:30:33.130",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743551,1715297433140,-155.0,0.00027395,2,"2024-05-09T23:30:33.140",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743552,1715297433150,-1243.3075394,0.00027395,2,"2024-05-09T23:30:33.150",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743553,1715297433159,-366.94333179,0.00027395,2,"2024-05-09T23:30:33.159",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743554,1715297433171,-300.0,0.00027397,2,"2024-05-09T23:30:33.171",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743555,1715297433180,-150.0,0.00027397,2,"2024-05-09T23:30:33.180",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743556,1715297433190,-15802.68,0.00027397,2,"2024-05-09T23:30:33.190",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743557,1715297433200,-79969.66,0.00027397,2,"2024-05-09T23:30:33.200",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743558,1715297433209,-180.0,0.00027505,2,"2024-05-09T23:30:33.209",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743559,1715297433218,-153.23257449,0.00027575,2,"2024-05-09T23:30:33.218",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743560,1715297433228,-1500.0,0.000277,2,"2024-05-09T23:30:33.228",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743561,1715297433239,-1077.69143671,0.00027845,2,"2024-05-09T23:30:33.239",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743562,1715297433249,-697.34367022,0.00027845,2,"2024-05-09T23:30:33.249",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743563,1715297433259,-166.06,0.00027869,2,"2024-05-09T23:30:33.259",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743564,1715297433268,-166.06,0.00028009,2,"2024-05-09T23:30:33.268",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743565,1715297433277,-153.23257449,0.00028277,2,"2024-05-09T23:30:33.277",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743566,1715297433287,-320.0,0.00028297,2,"2024-05-09T23:30:33.287",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743567,1715297433297,-1077.69143671,0.00028393,2,"2024-05-09T23:30:33.297",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743568,1715297433306,-697.34367022,0.00028393,2,"2024-05-09T23:30:33.306",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743569,1715297433315,-2000.93957158,0.00028625,2,"2024-05-09T23:30:33.315",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743570,1715297433326,-1295.28730934,0.00028627,2,"2024-05-09T23:30:33.326",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743571,1715297433336,-2839.51,0.000288,2,"2024-05-09T23:30:33.336",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743572,1715297433346,-196.65,0.00028865,120,"2024-05-09T23:30:33.346",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743573,1715297433356,-1077.69143671,0.00028941,2,"2024-05-09T23:30:33.356",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743574,1715297433366,-697.34367022,0.00028941,2,"2024-05-09T23:30:33.366",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743575,1715297433375,-187.0,0.0002897,15,"2024-05-09T23:30:33.375",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743576,1715297433384,-153.23257449,0.00028979,2,"2024-05-09T23:30:33.384",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743577,1715297433394,-1092.43599998,0.00028979,2,"2024-05-09T23:30:33.394",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743578,1715297433404,-187.0,0.0002898,15,"2024-05-09T23:30:33.404",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743579,1715297433413,-2839.51,0.00028989,2,"2024-05-09T23:30:33.413",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743580,1715297433423,-2839.51,0.0002899,2,"2024-05-09T23:30:33.423",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743581,1715297433432,-187.0,0.0002899,15,"2024-05-09T23:30:33.432",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743582,1715297433442,-500.0,0.00028999,2,"2024-05-09T23:30:33.442",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743583,1715297433451,-500.0,0.00028999,2,"2024-05-09T23:30:33.451",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743584,1715297433460,-500.0,0.00028999,2,"2024-05-09T23:30:33.460",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743585,1715297433469,-500.0,0.00028999,2,"2024-05-09T23:30:33.469",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743586,1715297433479,-500.0,0.00028999,2,"2024-05-09T23:30:33.479",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743587,1715297433489,-616.91244349,0.00028999,2,"2024-05-09T23:30:33.489",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743588,1715297433499,-500000.0,0.00029,2,"2024-05-09T23:30:33.499",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743589,1715297433509,-167.78,0.00029079,2,"2024-05-09T23:30:33.509",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743590,1715297433518,-155.0,0.00029433,2,"2024-05-09T23:30:33.518",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743591,1715297433528,-1092.43599996,0.00029453,2,"2024-05-09T23:30:33.528",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743592,1715297433538,-736.42,0.00029484,2,"2024-05-09T23:30:33.538",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743593,1715297433549,-1077.69143671,0.00029489,2,"2024-05-09T23:30:33.549",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743594,1715297433559,-1500.0,0.000296,2,"2024-05-09T23:30:33.559",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743595,1715297433570,-1485.99032302,0.00029732,2,"2024-05-09T23:30:33.570",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743596,1715297433580,-251.19245496,0.00029833,2,"2024-05-09T23:30:33.580",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743597,1715297433589,-167.01878617,0.000299,2,"2024-05-09T23:30:33.589",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743598,1715297433599,-1092.43599996,0.00029926,2,"2024-05-09T23:30:33.599",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743599,1715297433608,-180.2499032,0.00029926,2,"2024-05-09T23:30:33.608",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743600,1715297433618,-174.93023132,0.00029926,2,"2024-05-09T23:30:33.618",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743601,1715297433628,-159.80777232,0.00029936,2,"2024-05-09T23:30:33.628",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743602,1715297433638,-199.75971536,0.00029936,2,"2024-05-09T23:30:33.638",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743603,1715297433647,-199.75971536,0.00029936,2,"2024-05-09T23:30:33.647",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743604,1715297433656,-183.60364314,0.00029936,2,"2024-05-09T23:30:33.656",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743605,1715297433666,-189.37409392,0.00029936,2,"2024-05-09T23:30:33.666",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743606,1715297433675,-374.1210065,0.00029936,2,"2024-05-09T23:30:33.675",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743607,1715297433685,-1561.57283666,0.00029959,2,"2024-05-09T23:30:33.685",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743608,1715297433695,-150.65,0.00029989,2,"2024-05-09T23:30:33.695",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743609,1715297433705,-492.78830243,0.0002999,2,"2024-05-09T23:30:33.705",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743610,1715297433714,-150.65,0.0002999,2,"2024-05-09T23:30:33.714",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743611,1715297433724,-150.0,0.00029996,2,"2024-05-09T23:30:33.724",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743612,1715297433733,-896080.95220726,0.00029996,2,"2024-05-09T23:30:33.733",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743613,1715297433748,-858.16390953,0.00029996,2,"2024-05-09T23:30:33.748",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743614,1715297433760,-876.92061418,0.00029996,2,"2024-05-09T23:30:33.760",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743615,1715297433772,-844.00971584,0.00029996,2,"2024-05-09T23:30:33.772",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743616,1715297433784,-1391.20306,0.00029996,2,"2024-05-09T23:30:33.784",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743617,1715297433796,-124769.03807153,0.00029996,2,"2024-05-09T23:30:33.796",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743618,1715297433807,-303.305,0.00029996,2,"2024-05-09T23:30:33.807",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743619,1715297433819,-499.368,0.00029996,2,"2024-05-09T23:30:33.819",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743620,1715297433831,-956.0332,0.00029996,2,"2024-05-09T23:30:33.831",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743621,1715297433919,-150.0,0.00025421,7,"2024-05-09T23:30:33.919",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743622,1715297433929,-559.76105,0.00029996,2,"2024-05-09T23:30:33.929",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743641,1715297438205,-150.0,0.00027079,7,"2024-05-09T23:30:38.205",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743642,1715297438215,-150.0,0.00028737,7,"2024-05-09T23:30:38.215",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743643,1715297438225,-1501.45,0.00028999,4,"2024-05-09T23:30:38.225",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743644,1715297438235,-1501.45,0.00028999,4,"2024-05-09T23:30:38.235",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743645,1715297438245,-1501.45,0.00028999,4,"2024-05-09T23:30:38.245",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743646,1715297438255,-697.34367022,0.00029489,2,"2024-05-09T23:30:38.255",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743647,1715297438264,-101942.32043781,0.00029996,15,"2024-05-09T23:30:38.264",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743648,1715297438276,-758765.33458609,0.00029996,15,"2024-05-09T23:30:38.276",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743649,1715297438288,-421.399227,0.00029996,15,"2024-05-09T23:30:38.288",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743650,1715297438300,-3024.10000005,0.00029996,15,"2024-05-09T23:30:38.300",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743651,1715297438311,-494.72760592,0.00029996,15,"2024-05-09T23:30:38.311",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743652,1715297438323,-3158.58699517,0.00029996,15,"2024-05-09T23:30:38.323",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743653,1715297438334,-3549.509121,0.00029996,15,"2024-05-09T23:30:38.334",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743654,1715297438345,-1651.94935281,0.00029996,15,"2024-05-09T23:30:38.345",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743655,1715297438357,-2826.96387266,0.00029996,15,"2024-05-09T23:30:38.357",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743656,1715297438368,-3838.18497978,0.00029996,15,"2024-05-09T23:30:38.368",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743657,1715297438379,-112299.30089885,0.00029996,15,"2024-05-09T23:30:38.379",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743658,1715297438389,-289207.96339525,0.00029996,2,"2024-05-09T23:30:38.389",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743659,1715297438400,-1702.20964643,0.00029996,2,"2024-05-09T23:30:38.400",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743661,1715297438689,-1518.817421,0.00029996,2,"2024-05-09T23:30:38.689",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743662,1715297438702,-1005.42999999,0.00029996,2,"2024-05-09T23:30:38.702",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743746,1715297440253,-1466.36281864,0.00029996,2,"2024-05-09T23:30:40.253",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743748,1715297440265,-4628.83243497,0.00029996,2,"2024-05-09T23:30:40.265",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743750,1715297440277,-765.05934746,0.00029996,2,"2024-05-09T23:30:40.277",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743756,1715297441749,-1180713.446068,0.00029996,2,"2024-05-09T23:30:41.749",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743757,1715297441759,-24639.41512144,0.00029999,2,"2024-05-09T23:30:41.759",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743758,1715297441769,-500.0,0.00029999,2,"2024-05-09T23:30:41.769",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743759,1715297441779,-500.0,0.00029999,2,"2024-05-09T23:30:41.779",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743760,1715297441790,-500.0,0.00029999,2,"2024-05-09T23:30:41.790",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743761,1715297441800,-351.50324324,0.00029999,2,"2024-05-09T23:30:41.800",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743762,1715297441810,-1501.45,0.00029999,4,"2024-05-09T23:30:41.810",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743763,1715297441820,-1501.45,0.00029999,4,"2024-05-09T23:30:41.820",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743764,1715297441830,-1501.45,0.00029999,4,"2024-05-09T23:30:41.830",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743765,1715297441839,-854994.17248148,0.0003,2,"2024-05-09T23:30:41.839",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743766,1715297441849,-5533.41,0.0003,2,"2024-05-09T23:30:41.849",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743767,1715297441859,-6070.92,0.0003,7,"2024-05-09T23:30:41.859",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743768,1715297441869,-464.735416,0.0003,2,"2024-05-09T23:30:41.869",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743769,1715297441878,-150.65,0.00030025,2,"2024-05-09T23:30:41.878",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743770,1715297441888,-150.65,0.00030025,2,"2024-05-09T23:30:41.888",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743771,1715297441898,-150.65,0.00030026,2,"2024-05-09T23:30:41.898",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743772,1715297441908,-32045.0,0.00030027,4,"2024-05-09T23:30:41.908",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743773,1715297441918,-179659.0,0.00030027,4,"2024-05-09T23:30:41.918",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743774,1715297441928,-1501.45,0.00030033,4,"2024-05-09T23:30:41.928",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743775,1715297441938,-432.36004694,0.00030034,4,"2024-05-09T23:30:41.938",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743776,1715297441947,-194.49382163,0.00030034,4,"2024-05-09T23:30:41.947",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743777,1715297441957,-155.48306794,0.00030034,2,"2024-05-09T23:30:41.957",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743778,1715297441966,-3200.0,0.00030034,2,"2024-05-09T23:30:41.966",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743779,1715297441976,-6882.11700391,0.00030034,4,"2024-05-09T23:30:41.976",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743780,1715297441985,-471.69374245,0.00030034,4,"2024-05-09T23:30:41.985",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743781,1715297441996,-2218.84407319,0.00030034,4,"2024-05-09T23:30:41.996",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743782,1715297442009,-1745.91539893,0.00030034,4,"2024-05-09T23:30:42.009",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743783,1715297442019,-219.87195782,0.00030034,4,"2024-05-09T23:30:42.019",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743784,1715297442029,-30000.0,0.00030034,2,"2024-05-09T23:30:42.029",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743785,1715297442038,-563.69488817,0.00030034,4,"2024-05-09T23:30:42.038",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743786,1715297442049,-155.0,0.00030034,4,"2024-05-09T23:30:42.049",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743787,1715297442059,-2577.03979424,0.00030034,2,"2024-05-09T23:30:42.059",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743788,1715297442069,-1000.0,0.00030034,2,"2024-05-09T23:30:42.069",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743789,1715297442078,-4875.4922,0.00030034,2,"2024-05-09T23:30:42.078",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743790,1715297442090,-798.2086,0.00030034,2,"2024-05-09T23:30:42.090",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743791,1715297442099,-1501.45,0.00030035,4,"2024-05-09T23:30:42.099",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743792,1715297442109,-1501.45,0.00030035,4,"2024-05-09T23:30:42.109",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743793,1715297442118,-1501.45,0.00030035,4,"2024-05-09T23:30:42.118",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743794,1715297442128,-1501.45,0.00030035,4,"2024-05-09T23:30:42.128",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743795,1715297442138,-1501.45,0.00030035,4,"2024-05-09T23:30:42.138",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743796,1715297442148,-1501.45,0.00030035,4,"2024-05-09T23:30:42.148",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743797,1715297442157,-7513.6775,0.00030036,2,"2024-05-09T23:30:42.157",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743798,1715297442167,-99929.9553,0.00030036,2,"2024-05-09T23:30:42.167",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743799,1715297442176,-39121.8037,0.00030036,2,"2024-05-09T23:30:42.176",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743800,1715297442186,-5334.0655,0.00030036,2,"2024-05-09T23:30:42.186",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743801,1715297442195,-10000.0,0.00030036,2,"2024-05-09T23:30:42.195",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743802,1715297442205,-100000.0,0.00030036,2,"2024-05-09T23:30:42.205",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743803,1715297442214,-245000.0,0.00030036,2,"2024-05-09T23:30:42.214",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743804,1715297442224,-500.0,0.00030036,2,"2024-05-09T23:30:42.224",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743805,1715297442233,-1965.02816191,0.00030036,2,"2024-05-09T23:30:42.233",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743806,1715297442243,-1077.69143671,0.00030036,2,"2024-05-09T23:30:42.243",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743807,1715297442253,-697.34367022,0.00030036,2,"2024-05-09T23:30:42.253",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743808,1715297442263,-1000.0,0.00030047,10,"2024-05-09T23:30:42.263",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743809,1715297442272,-500.0,0.00030047,2,"2024-05-09T23:30:42.272",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743810,1715297442281,-150.0,0.00030051,2,"2024-05-09T23:30:42.281",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743811,1715297442291,-150.0,0.00030074,2,"2024-05-09T23:30:42.291",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743812,1715297442300,-150.0,0.00030075,2,"2024-05-09T23:30:42.300",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743813,1715297442310,-150.0,0.00030079,2,"2024-05-09T23:30:42.310",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743814,1715297442319,-150.0,0.00030081,2,"2024-05-09T23:30:42.319",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743815,1715297442329,-150.0,0.00030088,2,"2024-05-09T23:30:42.329",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743816,1715297442338,-1500.0,0.000301,2,"2024-05-09T23:30:42.338",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743817,1715297442348,-4587.97821425,0.00030107,4,"2024-05-09T23:30:42.348",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743818,1715297442357,-150.0,0.00030112,2,"2024-05-09T23:30:42.357",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743819,1715297442367,-157.41537252,0.00030133,4,"2024-05-09T23:30:42.367",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743820,1715297442376,-782.13638794,0.00030133,2,"2024-05-09T23:30:42.376",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743821,1715297442385,-155.0,0.00030134,120,"2024-05-09T23:30:42.385",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743822,1715297442395,-1104.45996726,0.00030134,4,"2024-05-09T23:30:42.395",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743823,1715297442404,-1052.05964256,0.00030134,4,"2024-05-09T23:30:42.404",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743824,1715297442413,-4271.31667855,0.00030134,4,"2024-05-09T23:30:42.413",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743825,1715297442423,-685.23241035,0.00030134,4,"2024-05-09T23:30:42.423",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743826,1715297442433,-167.47829807,0.00030134,4,"2024-05-09T23:30:42.433",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743827,1715297442442,-310.2458675,0.00030134,4,"2024-05-09T23:30:42.442",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743828,1715297442452,-3876.01243216,0.00030134,2,"2024-05-09T23:30:42.452",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743829,1715297442462,-679.09131649,0.00030134,4,"2024-05-09T23:30:42.462",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743830,1715297442471,-336.71253338,0.00030134,4,"2024-05-09T23:30:42.471",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743831,1715297442481,-155.0,0.00030134,4,"2024-05-09T23:30:42.481",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743832,1715297442491,-231.40163202,0.00030134,4,"2024-05-09T23:30:42.491",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743833,1715297442501,-223.17165275,0.00030134,4,"2024-05-09T23:30:42.501",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743834,1715297442511,-161.45756491,0.00030134,4,"2024-05-09T23:30:42.511",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743835,1715297442521,-177.54622384,0.00030134,4,"2024-05-09T23:30:42.521",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743836,1715297442530,-5551.89418728,0.00030134,4,"2024-05-09T23:30:42.530",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743837,1715297442540,-211.79502303,0.00030134,4,"2024-05-09T23:30:42.540",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743838,1715297442549,-155.0,0.00030134,4,"2024-05-09T23:30:42.549",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743839,1715297442558,-1061.82742862,0.00030134,4,"2024-05-09T23:30:42.558",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743840,1715297442567,-271.3321844,0.00030134,4,"2024-05-09T23:30:42.567",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743841,1715297442577,-427.85730046,0.00030135,4,"2024-05-09T23:30:42.577",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743842,1715297442587,-4435.31,0.00030135,4,"2024-05-09T23:30:42.587",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743843,1715297442597,-4435.31,0.00030135,4,"2024-05-09T23:30:42.597",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743844,1715297442607,-4435.31,0.00030135,4,"2024-05-09T23:30:42.607",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743845,1715297442617,-4435.31,0.00030135,4,"2024-05-09T23:30:42.617",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743846,1715297442626,-4435.31,0.00030135,4,"2024-05-09T23:30:42.626",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743847,1715297442635,-1501.45,0.00030135,4,"2024-05-09T23:30:42.635",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743848,1715297442645,-1501.45,0.00030135,4,"2024-05-09T23:30:42.645",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743849,1715297442654,-1501.45,0.00030135,4,"2024-05-09T23:30:42.654",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743850,1715297442663,-1501.45,0.00030135,4,"2024-05-09T23:30:42.663",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743851,1715297442673,-1501.45,0.00030135,4,"2024-05-09T23:30:42.673",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743852,1715297442682,-1501.45,0.00030135,4,"2024-05-09T23:30:42.682",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743853,1715297442692,-500.0,0.00030136,4,"2024-05-09T23:30:42.692",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743854,1715297442702,-1607.92618494,0.00030136,4,"2024-05-09T23:30:42.702",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743855,1715297442711,-200.0,0.00030136,4,"2024-05-09T23:30:42.711",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743856,1715297442721,-179.79467674,0.00030136,2,"2024-05-09T23:30:42.721",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743857,1715297442731,-346.6840201,0.00030136,4,"2024-05-09T23:30:42.731",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743858,1715297442741,-547.35752792,0.00030136,30,"2024-05-09T23:30:42.741",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743859,1715297442751,-500.0,0.00030136,4,"2024-05-09T23:30:42.751",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743860,1715297442760,-716.53,0.00030136,4,"2024-05-09T23:30:42.760",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743861,1715297442771,-500.0,0.00030136,4,"2024-05-09T23:30:42.771",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743862,1715297442780,-500.0,0.00030136,4,"2024-05-09T23:30:42.780",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743863,1715297442790,-789.71,0.00030136,4,"2024-05-09T23:30:42.790",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743864,1715297442800,-500.0,0.00030136,2,"2024-05-09T23:30:42.800",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743865,1715297442809,-500.0,0.00030136,4,"2024-05-09T23:30:42.809",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743866,1715297442820,-500.0,0.00030136,4,"2024-05-09T23:30:42.820",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743867,1715297442829,-994.1,0.00030136,4,"2024-05-09T23:30:42.829",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743868,1715297442839,-500.0,0.00030136,4,"2024-05-09T23:30:42.839",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743869,1715297442848,-155.0,0.00030136,2,"2024-05-09T23:30:42.848",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743870,1715297442857,-804.46,0.00030136,4,"2024-05-09T23:30:42.857",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743871,1715297442867,-500.0,0.00030136,4,"2024-05-09T23:30:42.867",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743872,1715297442876,-500.0,0.00030136,4,"2024-05-09T23:30:42.876",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743873,1715297442886,-580.48,0.00030136,4,"2024-05-09T23:30:42.886",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743874,1715297442896,-298.53572696,0.00030136,4,"2024-05-09T23:30:42.896",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743875,1715297442905,-500.0,0.00030136,4,"2024-05-09T23:30:42.905",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743876,1715297443050,-500.0,0.00030136,4,"2024-05-09T23:30:43.050",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743877,1715297443064,-500.0,0.00030136,4,"2024-05-09T23:30:43.064",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743878,1715297443074,-1037.70360246,0.00030136,4,"2024-05-09T23:30:43.074",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743879,1715297443087,-766.08,0.00030136,4,"2024-05-09T23:30:43.087",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743880,1715297443097,-663.83,0.00030136,4,"2024-05-09T23:30:43.097",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743881,1715297443106,-500.0,0.00030136,4,"2024-05-09T23:30:43.106",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743882,1715297443115,-500.0,0.00030136,4,"2024-05-09T23:30:43.115",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743883,1715297443125,-501.51,0.00030136,4,"2024-05-09T23:30:43.125",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743884,1715297443134,-500.0,0.00030136,4,"2024-05-09T23:30:43.134",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743885,1715297443143,-500.0,0.00030136,4,"2024-05-09T23:30:43.143",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743886,1715297443153,-500.0,0.00030136,4,"2024-05-09T23:30:43.153",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743887,1715297443162,-488.99781064,0.00030136,4,"2024-05-09T23:30:43.162",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743888,1715297443171,-500.75,0.00030136,4,"2024-05-09T23:30:43.171",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743889,1715297443180,-500.0,0.00030136,4,"2024-05-09T23:30:43.180",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743890,1715297443190,-500.0,0.00030136,4,"2024-05-09T23:30:43.190",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743891,1715297443198,-500.0,0.00030136,4,"2024-05-09T23:30:43.198",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743892,1715297443208,-500.0,0.00030136,4,"2024-05-09T23:30:43.208",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743893,1715297443217,-500.0,0.00030136,4,"2024-05-09T23:30:43.217",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743894,1715297443226,-320.90844795,0.00030136,4,"2024-05-09T23:30:43.226",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743895,1715297443235,-576.24,0.00030136,4,"2024-05-09T23:30:43.235",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743896,1715297443245,-309.24526195,0.00030136,4,"2024-05-09T23:30:43.245",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743897,1715297443254,-500.0,0.00030136,4,"2024-05-09T23:30:43.254",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743898,1715297443263,-171.02101368,0.00030136,4,"2024-05-09T23:30:43.263",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743899,1715297443272,-662.83,0.00030136,4,"2024-05-09T23:30:43.272",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743900,1715297443282,-500.0,0.00030136,4,"2024-05-09T23:30:43.282",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743901,1715297443291,-889.58,0.00030136,4,"2024-05-09T23:30:43.291",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743902,1715297443301,-500.0,0.00030136,4,"2024-05-09T23:30:43.301",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743903,1715297443310,-500.0,0.00030136,4,"2024-05-09T23:30:43.310",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743904,1715297443319,-500.0,0.00030136,4,"2024-05-09T23:30:43.319",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743905,1715297443328,-500.0,0.00030136,4,"2024-05-09T23:30:43.328",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743906,1715297443338,-500.0,0.00030136,4,"2024-05-09T23:30:43.338",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743907,1715297443347,-842.01,0.00030136,4,"2024-05-09T23:30:43.347",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743908,1715297443357,-500.0,0.00030136,4,"2024-05-09T23:30:43.357",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743909,1715297443366,-155.2431137,0.00030136,2,"2024-05-09T23:30:43.366",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743910,1715297443375,-978.16,0.00030136,4,"2024-05-09T23:30:43.375",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743911,1715297443385,-514.75256186,0.00030136,4,"2024-05-09T23:30:43.385",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743912,1715297443394,-898.79,0.00030136,4,"2024-05-09T23:30:43.394",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743913,1715297443403,-577.33,0.00030136,4,"2024-05-09T23:30:43.403",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743917,1715297443413,-500.0,0.00030136,4,"2024-05-09T23:30:43.413",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743921,1715297443422,-734.77,0.00030136,4,"2024-05-09T23:30:43.422",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743925,1715297443432,-500.0,0.00030136,4,"2024-05-09T23:30:43.432",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743929,1715297443441,-500.0,0.00030136,4,"2024-05-09T23:30:43.441",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743933,1715297443451,-500.0,0.00030136,4,"2024-05-09T23:30:43.451",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743935,1715297443460,-562.56,0.00030136,4,"2024-05-09T23:30:43.460",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743938,1715297443469,-790.18,0.00030136,4,"2024-05-09T23:30:43.469",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743940,1715297443478,-500.0,0.00030136,4,"2024-05-09T23:30:43.478",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743942,1715297443488,-500.0,0.00030136,4,"2024-05-09T23:30:43.488",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743943,1715297443498,-500.0,0.00030136,4,"2024-05-09T23:30:43.498",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743945,1715297443508,-500.0,0.00030136,4,"2024-05-09T23:30:43.508",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743946,1715297443517,-500.0,0.00030136,4,"2024-05-09T23:30:43.517",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743948,1715297443526,-600.13,0.00030136,4,"2024-05-09T23:30:43.526",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743949,1715297443536,-500.0,0.00030136,4,"2024-05-09T23:30:43.536",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743950,1715297443546,-500.0,0.00030136,4,"2024-05-09T23:30:43.546",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743951,1715297443555,-626.43,0.00030136,4,"2024-05-09T23:30:43.555",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743952,1715297443564,-887.81,0.00030136,4,"2024-05-09T23:30:43.564",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743953,1715297443573,-500.0,0.00030136,4,"2024-05-09T23:30:43.573",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743954,1715297443582,-500.0,0.00030136,4,"2024-05-09T23:30:43.582",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743955,1715297443592,-881.06,0.00030136,4,"2024-05-09T23:30:43.592",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743956,1715297443601,-714.06,0.00030136,4,"2024-05-09T23:30:43.601",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743957,1715297443610,-964.4,0.00030136,4,"2024-05-09T23:30:43.610",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743958,1715297443619,-500.0,0.00030136,4,"2024-05-09T23:30:43.619",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743959,1715297443629,-536.04,0.00030136,4,"2024-05-09T23:30:43.629",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743960,1715297443638,-500.0,0.00030136,4,"2024-05-09T23:30:43.638",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743961,1715297443647,-820.56,0.00030136,4,"2024-05-09T23:30:43.647",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743962,1715297443657,-500.0,0.00030136,4,"2024-05-09T23:30:43.657",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743963,1715297443667,-500.0,0.00030136,4,"2024-05-09T23:30:43.667",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743964,1715297443676,-500.0,0.00030136,4,"2024-05-09T23:30:43.676",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743965,1715297443686,-596.95,0.00030136,4,"2024-05-09T23:30:43.686",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743966,1715297443696,-500.0,0.00030136,4,"2024-05-09T23:30:43.696",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743967,1715297443705,-500.0,0.00030136,4,"2024-05-09T23:30:43.705",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743968,1715297443716,-851.48,0.00030136,4,"2024-05-09T23:30:43.716",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743969,1715297443725,-623.06,0.00030136,4,"2024-05-09T23:30:43.725",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743970,1715297443735,-770.98,0.00030136,4,"2024-05-09T23:30:43.735",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743971,1715297443744,-500.0,0.00030136,4,"2024-05-09T23:30:43.744",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743972,1715297443754,-500.0,0.00030136,4,"2024-05-09T23:30:43.754",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743973,1715297443764,-514.24650808,0.00030136,4,"2024-05-09T23:30:43.764",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743975,1715297443773,-500.0,0.00030136,4,"2024-05-09T23:30:43.773",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743977,1715297443782,-500.0,0.00030136,4,"2024-05-09T23:30:43.782",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743979,1715297443792,-500.0,0.00030136,4,"2024-05-09T23:30:43.792",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743982,1715297443802,-500.0,0.00030136,4,"2024-05-09T23:30:43.802",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743986,1715297443811,-500.0,0.00030136,4,"2024-05-09T23:30:43.811",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743987,1715297443821,-500.0,0.00030136,4,"2024-05-09T23:30:43.821",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743989,1715297443830,-500.0,0.00030136,4,"2024-05-09T23:30:43.830",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743991,1715297443840,-589.95168568,0.00030136,4,"2024-05-09T23:30:43.840",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743992,1715297443849,-500.0,0.00030136,4,"2024-05-09T23:30:43.849",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743994,1715297443859,-500.0,0.00030136,4,"2024-05-09T23:30:43.859",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743995,1715297443868,-500.0,0.00030136,4,"2024-05-09T23:30:43.868",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743997,1715297443877,-1500.0,0.00030136,4,"2024-05-09T23:30:43.877",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326743998,1715297443887,-500.0,0.00030136,4,"2024-05-09T23:30:43.887",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744000,1715297443897,-500.0,0.00030136,4,"2024-05-09T23:30:43.897",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744001,1715297443906,-500.0,0.00030136,4,"2024-05-09T23:30:43.906",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744003,1715297443916,-560.2361365,0.00030136,4,"2024-05-09T23:30:43.916",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744004,1715297443925,-686.45,0.00030136,4,"2024-05-09T23:30:43.925",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744005,1715297443935,-500.0,0.00030136,4,"2024-05-09T23:30:43.935",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744006,1715297443944,-500.0,0.00030136,4,"2024-05-09T23:30:43.944",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744007,1715297443954,-516.09,0.00030136,4,"2024-05-09T23:30:43.954",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744008,1715297443963,-500.0,0.00030136,4,"2024-05-09T23:30:43.963",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744009,1715297443973,-527.18330004,0.00030136,4,"2024-05-09T23:30:43.973",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744010,1715297443982,-500.0,0.00030136,4,"2024-05-09T23:30:43.982",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744011,1715297443992,-500.0,0.00030136,4,"2024-05-09T23:30:43.992",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744012,1715297444004,-935.28,0.00030136,4,"2024-05-09T23:30:44.004",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744013,1715297444015,-500.0,0.00030136,4,"2024-05-09T23:30:44.015",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744014,1715297444024,-500.0,0.00030136,4,"2024-05-09T23:30:44.024",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744015,1715297444034,-1078.4,0.00030136,4,"2024-05-09T23:30:44.034",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744016,1715297444043,-500.0,0.00030136,4,"2024-05-09T23:30:44.043",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744017,1715297444054,-500.0,0.00030136,4,"2024-05-09T23:30:44.054",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744018,1715297444064,-500.0,0.00030136,4,"2024-05-09T23:30:44.064",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744019,1715297444073,-500.0,0.00030136,4,"2024-05-09T23:30:44.073",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744020,1715297444083,-500.0,0.00030136,4,"2024-05-09T23:30:44.083",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744021,1715297444093,-633.11,0.00030136,4,"2024-05-09T23:30:44.093",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744022,1715297444103,-500.0,0.00030136,4,"2024-05-09T23:30:44.103",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744023,1715297444113,-763.25,0.00030136,4,"2024-05-09T23:30:44.113",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744025,1715297444122,-500.0,0.00030136,4,"2024-05-09T23:30:44.122",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744027,1715297444132,-500.0,0.00030136,4,"2024-05-09T23:30:44.132",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744028,1715297444141,-584.37,0.00030136,4,"2024-05-09T23:30:44.141",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744029,1715297444150,-1260.64,0.00030136,4,"2024-05-09T23:30:44.150",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744030,1715297444160,-500.0,0.00030136,4,"2024-05-09T23:30:44.160",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744032,1715297444169,-500.0,0.00030136,4,"2024-05-09T23:30:44.169",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744033,1715297444179,-500.0,0.00030136,4,"2024-05-09T23:30:44.179",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744035,1715297444189,-500.0,0.00030136,4,"2024-05-09T23:30:44.189",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744036,1715297444198,-906.64,0.00030136,4,"2024-05-09T23:30:44.198",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744037,1715297444208,-500.0,0.00030136,4,"2024-05-09T23:30:44.208",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744038,1715297444218,-589.55665977,0.00030136,4,"2024-05-09T23:30:44.218",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744039,1715297444228,-711.25,0.00030136,4,"2024-05-09T23:30:44.228",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744040,1715297444238,-500.0,0.00030136,4,"2024-05-09T23:30:44.238",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744041,1715297444248,-500.0,0.00030136,4,"2024-05-09T23:30:44.248",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744042,1715297444257,-500.0,0.00030136,4,"2024-05-09T23:30:44.257",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744043,1715297444266,-155.0,0.00030136,2,"2024-05-09T23:30:44.266",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744044,1715297444275,-500.0,0.00030136,4,"2024-05-09T23:30:44.275",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744045,1715297444285,-500.0,0.00030136,4,"2024-05-09T23:30:44.285",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744046,1715297444294,-500.0,0.00030136,4,"2024-05-09T23:30:44.294",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744047,1715297444304,-500.0,0.00030136,4,"2024-05-09T23:30:44.304",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744048,1715297444314,-500.0,0.00030136,4,"2024-05-09T23:30:44.314",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744049,1715297444323,-500.0,0.00030136,4,"2024-05-09T23:30:44.323",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744050,1715297444332,-500.0,0.00030136,4,"2024-05-09T23:30:44.332",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744051,1715297444342,-500.0,0.00030136,4,"2024-05-09T23:30:44.342",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744052,1715297444352,-561.67025566,0.00030136,4,"2024-05-09T23:30:44.352",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744053,1715297444361,-500.0,0.00030136,4,"2024-05-09T23:30:44.361",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744054,1715297444371,-500.0,0.00030136,4,"2024-05-09T23:30:44.371",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744055,1715297444380,-500.0,0.00030136,4,"2024-05-09T23:30:44.380",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744056,1715297444390,-887.86,0.00030136,4,"2024-05-09T23:30:44.390",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744057,1715297444398,-500.0,0.00030136,4,"2024-05-09T23:30:44.398",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744058,1715297444407,-500.0,0.00030136,4,"2024-05-09T23:30:44.407",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744059,1715297444417,-500.0,0.00030136,4,"2024-05-09T23:30:44.417",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744060,1715297444426,-500.0,0.00030136,4,"2024-05-09T23:30:44.426",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744061,1715297444435,-500.0,0.00030136,4,"2024-05-09T23:30:44.435",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744062,1715297444446,-500.0,0.00030136,4,"2024-05-09T23:30:44.446",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744063,1715297444456,-500.0,0.00030136,4,"2024-05-09T23:30:44.456",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744064,1715297444465,-903.22,0.00030136,4,"2024-05-09T23:30:44.465",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744065,1715297444474,-500.0,0.00030136,4,"2024-05-09T23:30:44.474",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744066,1715297444484,-500.0,0.00030136,4,"2024-05-09T23:30:44.484",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744067,1715297444494,-524.63852886,0.00030136,4,"2024-05-09T23:30:44.494",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744068,1715297444504,-500.0,0.00030136,4,"2024-05-09T23:30:44.504",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744069,1715297444514,-500.0,0.00030136,4,"2024-05-09T23:30:44.514",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744070,1715297444523,-853.61,0.00030136,4,"2024-05-09T23:30:44.523",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744071,1715297444533,-1323.39,0.00030136,4,"2024-05-09T23:30:44.533",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744072,1715297444542,-500.0,0.00030136,4,"2024-05-09T23:30:44.542",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744073,1715297444556,-500.0,0.00030136,4,"2024-05-09T23:30:44.556",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744074,1715297444566,-500.0,0.00030136,4,"2024-05-09T23:30:44.566",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744075,1715297444576,-500.0,0.00030136,4,"2024-05-09T23:30:44.576",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744076,1715297444585,-500.0,0.00030136,4,"2024-05-09T23:30:44.585",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744077,1715297444595,-618.86,0.00030136,4,"2024-05-09T23:30:44.595",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744078,1715297444606,-977.85,0.00030136,4,"2024-05-09T23:30:44.606",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744079,1715297444615,-500.0,0.00030136,4,"2024-05-09T23:30:44.615",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744080,1715297444624,-500.0,0.00030136,4,"2024-05-09T23:30:44.624",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744081,1715297444634,-500.0,0.00030136,4,"2024-05-09T23:30:44.634",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744082,1715297444644,-500.0,0.00030136,4,"2024-05-09T23:30:44.644",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744083,1715297444654,-500.0,0.00030136,4,"2024-05-09T23:30:44.654",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744084,1715297444664,-500.0,0.00030136,4,"2024-05-09T23:30:44.664",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744085,1715297444673,-960.09,0.00030136,4,"2024-05-09T23:30:44.673",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744086,1715297444683,-500.0,0.00030136,4,"2024-05-09T23:30:44.683",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744087,1715297444693,-500.0,0.00030136,4,"2024-05-09T23:30:44.693",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744088,1715297444703,-500.0,0.00030136,4,"2024-05-09T23:30:44.703",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744089,1715297444712,-500.0,0.00030136,4,"2024-05-09T23:30:44.712",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744090,1715297444722,-150.0,0.00030136,4,"2024-05-09T23:30:44.722",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744091,1715297444731,-584.96,0.00030136,4,"2024-05-09T23:30:44.731",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744092,1715297444741,-653.33,0.00030136,4,"2024-05-09T23:30:44.741",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744093,1715297444750,-1075.64,0.00030136,4,"2024-05-09T23:30:44.750",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744094,1715297444760,-500.0,0.00030136,4,"2024-05-09T23:30:44.760",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744095,1715297444769,-500.0,0.00030136,4,"2024-05-09T23:30:44.769",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744096,1715297444778,-808.68,0.00030136,4,"2024-05-09T23:30:44.778",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744097,1715297444787,-536.32,0.00030136,4,"2024-05-09T23:30:44.787",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744098,1715297444796,-636.82,0.00030136,4,"2024-05-09T23:30:44.796",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744099,1715297444805,-500.0,0.00030136,4,"2024-05-09T23:30:44.805",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744100,1715297444814,-500.0,0.00030136,4,"2024-05-09T23:30:44.814",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744101,1715297444823,-500.0,0.00030136,4,"2024-05-09T23:30:44.823",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744102,1715297444831,-680.22,0.00030136,4,"2024-05-09T23:30:44.831",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744103,1715297444840,-500.0,0.00030136,4,"2024-05-09T23:30:44.840",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744104,1715297444849,-500.0,0.00030136,4,"2024-05-09T23:30:44.849",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744105,1715297444858,-527.84,0.00030136,4,"2024-05-09T23:30:44.858",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744106,1715297444867,-500.0,0.00030136,4,"2024-05-09T23:30:44.867",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744107,1715297444876,-500.0,0.00030136,4,"2024-05-09T23:30:44.876",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744108,1715297444885,-500.0,0.00030136,4,"2024-05-09T23:30:44.885",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744109,1715297444894,-710.23,0.00030136,4,"2024-05-09T23:30:44.894",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744110,1715297444903,-500.0,0.00030136,4,"2024-05-09T23:30:44.903",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744111,1715297444912,-500.0,0.00030136,4,"2024-05-09T23:30:44.912",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744112,1715297444921,-500.0,0.00030136,4,"2024-05-09T23:30:44.921",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744113,1715297444929,-500.0,0.00030136,4,"2024-05-09T23:30:44.929",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744114,1715297444938,-500.0,0.00030136,4,"2024-05-09T23:30:44.938",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744115,1715297444947,-500.0,0.00030136,4,"2024-05-09T23:30:44.947",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744116,1715297444956,-500.0,0.00030136,4,"2024-05-09T23:30:44.956",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744117,1715297444965,-500.0,0.00030136,4,"2024-05-09T23:30:44.965",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744118,1715297444974,-504.52599096,0.00030136,4,"2024-05-09T23:30:44.974",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744119,1715297444983,-1011.61,0.00030136,4,"2024-05-09T23:30:44.983",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744120,1715297444991,-644.49,0.00030136,4,"2024-05-09T23:30:44.991",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744121,1715297445001,-500.0,0.00030136,4,"2024-05-09T23:30:45.001",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744122,1715297445015,-1818.74,0.00030136,4,"2024-05-09T23:30:45.015",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744123,1715297445025,-151.0,0.00030136,7,"2024-05-09T23:30:45.025",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744124,1715297445034,-500.0,0.00030136,4,"2024-05-09T23:30:45.034",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744125,1715297445044,-500.0,0.00030136,4,"2024-05-09T23:30:45.044",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744126,1715297445053,-151.0,0.00030136,7,"2024-05-09T23:30:45.053",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744127,1715297445062,-500.0,0.00030136,4,"2024-05-09T23:30:45.062",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744128,1715297445071,-500.0,0.00030136,4,"2024-05-09T23:30:45.071",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744129,1715297445080,-500.0,0.00030136,4,"2024-05-09T23:30:45.080",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744130,1715297445092,-500.0,0.00030136,4,"2024-05-09T23:30:45.092",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744131,1715297445102,-824.76,0.00030136,4,"2024-05-09T23:30:45.102",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744132,1715297445111,-1122.54,0.00030136,4,"2024-05-09T23:30:45.111",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744133,1715297445120,-515.33,0.00030136,4,"2024-05-09T23:30:45.120",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744134,1715297445129,-500.0,0.00030136,4,"2024-05-09T23:30:45.129",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744135,1715297445139,-581.67,0.00030136,4,"2024-05-09T23:30:45.139",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744136,1715297445148,-878.31,0.00030136,4,"2024-05-09T23:30:45.148",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744137,1715297445157,-744.62,0.00030136,4,"2024-05-09T23:30:45.157",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744138,1715297445166,-500.0,0.00030136,4,"2024-05-09T23:30:45.166",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744139,1715297445175,-506.4590662,0.00030136,4,"2024-05-09T23:30:45.175",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744140,1715297445185,-500.0,0.00030136,4,"2024-05-09T23:30:45.185",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744141,1715297445194,-500.0,0.00030136,4,"2024-05-09T23:30:45.194",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744142,1715297445205,-500.0,0.00030136,4,"2024-05-09T23:30:45.205",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744143,1715297445215,-500.0,0.00030136,4,"2024-05-09T23:30:45.215",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744144,1715297445224,-500.0,0.00030136,4,"2024-05-09T23:30:45.224",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744145,1715297445234,-706.76,0.00030136,4,"2024-05-09T23:30:45.234",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744146,1715297445244,-500.0,0.00030136,4,"2024-05-09T23:30:45.244",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744147,1715297445254,-500.0,0.00030136,4,"2024-05-09T23:30:45.254",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744148,1715297445263,-500.0,0.00030136,4,"2024-05-09T23:30:45.263",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744149,1715297445273,-1110.14,0.00030136,4,"2024-05-09T23:30:45.273",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744150,1715297445282,-500.0,0.00030136,4,"2024-05-09T23:30:45.282",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744151,1715297445292,-500.0,0.00030136,4,"2024-05-09T23:30:45.292",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744152,1715297445301,-500.0,0.00030136,4,"2024-05-09T23:30:45.301",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744153,1715297445311,-500.0,0.00030136,4,"2024-05-09T23:30:45.311",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744154,1715297445321,-500.0,0.00030136,4,"2024-05-09T23:30:45.321",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744155,1715297445330,-1787.68,0.00030136,4,"2024-05-09T23:30:45.330",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744156,1715297445340,-500.0,0.00030136,4,"2024-05-09T23:30:45.340",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744157,1715297445350,-500.0,0.00030136,4,"2024-05-09T23:30:45.350",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744158,1715297445359,-500.0,0.00030136,4,"2024-05-09T23:30:45.359",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744159,1715297445369,-505.89619491,0.00030136,4,"2024-05-09T23:30:45.369",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744160,1715297445379,-500.0,0.00030136,4,"2024-05-09T23:30:45.379",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744161,1715297445388,-500.0,0.00030136,4,"2024-05-09T23:30:45.388",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744162,1715297445397,-500.0,0.00030136,4,"2024-05-09T23:30:45.397",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744163,1715297445407,-500.0,0.00030136,4,"2024-05-09T23:30:45.407",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744164,1715297445417,-602.35,0.00030136,4,"2024-05-09T23:30:45.417",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744165,1715297445427,-500.0,0.00030136,4,"2024-05-09T23:30:45.427",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744166,1715297445436,-500.0,0.00030136,4,"2024-05-09T23:30:45.436",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744167,1715297445446,-500.0,0.00030136,4,"2024-05-09T23:30:45.446",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744168,1715297445455,-500.0,0.00030136,4,"2024-05-09T23:30:45.455",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744181,1715297445465,-2155.46,0.00030136,4,"2024-05-09T23:30:45.465",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744185,1715297445795,-500.0,0.00030136,4,"2024-05-09T23:30:45.795",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744187,1715297445806,-513.29482011,0.00030136,4,"2024-05-09T23:30:45.806",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744189,1715297445816,-500.0,0.00030136,4,"2024-05-09T23:30:45.816",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744191,1715297445826,-500.0,0.00030136,4,"2024-05-09T23:30:45.826",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744193,1715297445836,-500.0,0.00030136,4,"2024-05-09T23:30:45.836",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744195,1715297445845,-500.0,0.00030136,4,"2024-05-09T23:30:45.845",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744197,1715297445854,-500.0,0.00030136,4,"2024-05-09T23:30:45.854",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744198,1715297445863,-500.0,0.00030136,4,"2024-05-09T23:30:45.863",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744200,1715297445873,-300.0,0.00030136,4,"2024-05-09T23:30:45.873",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744202,1715297445883,-500.0,0.00030136,4,"2024-05-09T23:30:45.883",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744204,1715297445892,-500.0,0.00030136,4,"2024-05-09T23:30:45.892",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744206,1715297445902,-2057.96,0.00030136,4,"2024-05-09T23:30:45.902",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744207,1715297445911,-500.0,0.00030136,4,"2024-05-09T23:30:45.911",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744208,1715297445920,-1235.53,0.00030136,4,"2024-05-09T23:30:45.920",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744209,1715297445930,-500.0,0.00030136,4,"2024-05-09T23:30:45.930",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744211,1715297445939,-500.0,0.00030136,4,"2024-05-09T23:30:45.939",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744213,1715297445949,-500.0,0.00030136,4,"2024-05-09T23:30:45.949",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744214,1715297445958,-500.0,0.00030136,4,"2024-05-09T23:30:45.958",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744216,1715297445968,-500.0,0.00030136,4,"2024-05-09T23:30:45.968",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744218,1715297445977,-500.0,0.00030136,4,"2024-05-09T23:30:45.977",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744220,1715297445987,-165.87318452,0.00030136,4,"2024-05-09T23:30:45.987",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744222,1715297445996,-500.0,0.00030136,4,"2024-05-09T23:30:45.996",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744224,1715297446008,-500.0,0.00030136,4,"2024-05-09T23:30:46.008",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744226,1715297446021,-508.33,0.00030136,4,"2024-05-09T23:30:46.021",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744228,1715297446030,-578.43,0.00030136,4,"2024-05-09T23:30:46.030",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744229,1715297446040,-500.0,0.00030136,4,"2024-05-09T23:30:46.040",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744230,1715297446050,-500.0,0.00030136,4,"2024-05-09T23:30:46.050",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744231,1715297446060,-500.0,0.00030136,4,"2024-05-09T23:30:46.060",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744232,1715297446070,-500.0,0.00030136,4,"2024-05-09T23:30:46.070",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744233,1715297446079,-500.0,0.00030136,4,"2024-05-09T23:30:46.079",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744234,1715297446091,-500.0,0.00030136,4,"2024-05-09T23:30:46.091",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744235,1715297446101,-500.0,0.00030136,4,"2024-05-09T23:30:46.101",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744236,1715297446110,-500.0,0.00030136,4,"2024-05-09T23:30:46.110",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744237,1715297446120,-500.0,0.00030136,4,"2024-05-09T23:30:46.120",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744238,1715297446129,-500.0,0.00030136,4,"2024-05-09T23:30:46.129",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744239,1715297446138,-500.0,0.00030136,4,"2024-05-09T23:30:46.138",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744240,1715297446148,-500.0,0.00030136,4,"2024-05-09T23:30:46.148",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744241,1715297446158,-500.0,0.00030136,4,"2024-05-09T23:30:46.158",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744242,1715297446167,-500.0,0.00030136,4,"2024-05-09T23:30:46.167",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744243,1715297446177,-500.0,0.00030136,4,"2024-05-09T23:30:46.177",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744244,1715297446186,-400.95363293,0.00030136,4,"2024-05-09T23:30:46.186",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744245,1715297446196,-500.0,0.00030136,4,"2024-05-09T23:30:46.196",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744246,1715297446205,-500.0,0.00030136,4,"2024-05-09T23:30:46.205",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744247,1715297446214,-500.0,0.00030136,4,"2024-05-09T23:30:46.214",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744248,1715297446223,-2218.39,0.00030136,4,"2024-05-09T23:30:46.223",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744249,1715297446233,-500.0,0.00030136,4,"2024-05-09T23:30:46.233",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744250,1715297446242,-1446.56,0.00030136,4,"2024-05-09T23:30:46.242",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744251,1715297446252,-500.0,0.00030136,4,"2024-05-09T23:30:46.252",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744252,1715297446261,-500.0,0.00030136,4,"2024-05-09T23:30:46.261",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744253,1715297446270,-500.0,0.00030136,4,"2024-05-09T23:30:46.270",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744254,1715297446279,-500.0,0.00030136,4,"2024-05-09T23:30:46.279",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744255,1715297446288,-702.6,0.00030136,4,"2024-05-09T23:30:46.288",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744256,1715297446298,-500.0,0.00030136,4,"2024-05-09T23:30:46.298",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744257,1715297446307,-500.0,0.00030136,4,"2024-05-09T23:30:46.307",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744258,1715297446316,-718.96,0.00030136,4,"2024-05-09T23:30:46.316",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744259,1715297446326,-500.0,0.00030136,4,"2024-05-09T23:30:46.326",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744260,1715297446335,-2337.83,0.00030136,4,"2024-05-09T23:30:46.335",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744261,1715297446344,-500.0,0.00030136,4,"2024-05-09T23:30:46.344",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744262,1715297446353,-500.0,0.00030136,4,"2024-05-09T23:30:46.353",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744263,1715297446363,-1000.0,0.00030136,4,"2024-05-09T23:30:46.363",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744264,1715297446372,-765.35,0.00030136,4,"2024-05-09T23:30:46.372",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744265,1715297446381,-500.0,0.00030136,4,"2024-05-09T23:30:46.381",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744266,1715297446391,-500.0,0.00030136,4,"2024-05-09T23:30:46.391",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744267,1715297446400,-1265.93,0.00030136,4,"2024-05-09T23:30:46.400",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744268,1715297446409,-500.0,0.00030136,4,"2024-05-09T23:30:46.409",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744269,1715297446419,-502.9,0.00030136,4,"2024-05-09T23:30:46.419",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744270,1715297446428,-500.0,0.00030136,4,"2024-05-09T23:30:46.428",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744271,1715297446437,-500.0,0.00030136,4,"2024-05-09T23:30:46.437",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744272,1715297446447,-888.22,0.00030136,4,"2024-05-09T23:30:46.447",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744273,1715297446456,-1538.92,0.00030136,4,"2024-05-09T23:30:46.456",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744274,1715297446466,-500.0,0.00030136,4,"2024-05-09T23:30:46.466",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744275,1715297446475,-500.0,0.00030136,4,"2024-05-09T23:30:46.475",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744276,1715297446484,-1668.75,0.00030136,4,"2024-05-09T23:30:46.484",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744277,1715297446494,-1116.57,0.00030136,4,"2024-05-09T23:30:46.494",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744278,1715297446504,-842.18,0.00030136,4,"2024-05-09T23:30:46.504",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744279,1715297446513,-1250.4,0.00030136,4,"2024-05-09T23:30:46.513",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744280,1715297446522,-1654.84,0.00030136,4,"2024-05-09T23:30:46.522",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744281,1715297446531,-500.0,0.00030136,4,"2024-05-09T23:30:46.531",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744282,1715297446540,-1344.41,0.00030136,4,"2024-05-09T23:30:46.540",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744283,1715297446549,-500.0,0.00030136,4,"2024-05-09T23:30:46.549",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744284,1715297446558,-500.0,0.00030136,4,"2024-05-09T23:30:46.558",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744285,1715297446567,-500.0,0.00030136,4,"2024-05-09T23:30:46.567",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744286,1715297446577,-500.0,0.00030136,4,"2024-05-09T23:30:46.577",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744287,1715297446586,-168.540334,0.00030136,7,"2024-05-09T23:30:46.586",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744289,1715297446595,-1915.45,0.00030136,4,"2024-05-09T23:30:46.595",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744291,1715297446605,-500.0,0.00030136,4,"2024-05-09T23:30:46.605",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744293,1715297446614,-683.17,0.00030136,4,"2024-05-09T23:30:46.614",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744294,1715297446624,-1857.39,0.00030136,4,"2024-05-09T23:30:46.624",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744295,1715297446633,-641.12,0.00030136,4,"2024-05-09T23:30:46.633",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744296,1715297446643,-500.0,0.00030136,4,"2024-05-09T23:30:46.643",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744297,1715297446652,-687.97,0.00030136,4,"2024-05-09T23:30:46.652",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744298,1715297446661,-500.0,0.00030136,4,"2024-05-09T23:30:46.661",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744299,1715297446671,-500.0,0.00030136,4,"2024-05-09T23:30:46.671",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744300,1715297446680,-632.21608176,0.00030136,4,"2024-05-09T23:30:46.680",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744301,1715297446690,-151.0,0.00030136,7,"2024-05-09T23:30:46.690",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744302,1715297446699,-1314.13,0.00030136,4,"2024-05-09T23:30:46.699",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744303,1715297446708,-961.48,0.00030136,4,"2024-05-09T23:30:46.708",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744304,1715297446717,-500.0,0.00030136,4,"2024-05-09T23:30:46.717",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744305,1715297446727,-2774.58,0.00030136,4,"2024-05-09T23:30:46.727",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744306,1715297446736,-500.0,0.00030136,4,"2024-05-09T23:30:46.736",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744307,1715297446745,-500.0,0.00030136,4,"2024-05-09T23:30:46.745",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744308,1715297446754,-500.0,0.00030136,4,"2024-05-09T23:30:46.754",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744309,1715297446764,-500.0,0.00030136,4,"2024-05-09T23:30:46.764",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744310,1715297446773,-1270.75,0.00030136,4,"2024-05-09T23:30:46.773",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744311,1715297446782,-3000.0,0.00030136,4,"2024-05-09T23:30:46.782",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744312,1715297446791,-151.0,0.00030136,7,"2024-05-09T23:30:46.791",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744313,1715297446801,-705.0,0.00030136,4,"2024-05-09T23:30:46.801",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744314,1715297446811,-500.0,0.00030136,4,"2024-05-09T23:30:46.811",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744315,1715297446820,-500.0,0.00030136,4,"2024-05-09T23:30:46.820",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744316,1715297446829,-636.76,0.00030136,4,"2024-05-09T23:30:46.829",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744317,1715297446838,-1154.34,0.00030136,4,"2024-05-09T23:30:46.838",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744318,1715297446847,-2507.23,0.00030136,4,"2024-05-09T23:30:46.847",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744319,1715297446857,-756.92,0.00030136,4,"2024-05-09T23:30:46.857",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744320,1715297446866,-2178.56,0.00030136,4,"2024-05-09T23:30:46.866",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744321,1715297446875,-645.84879996,0.00030136,4,"2024-05-09T23:30:46.875",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744322,1715297446884,-925.37,0.00030136,4,"2024-05-09T23:30:46.884",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744323,1715297446893,-500.0,0.00030136,4,"2024-05-09T23:30:46.893",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744324,1715297446902,-500.0,0.00030136,4,"2024-05-09T23:30:46.902",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744325,1715297446911,-500.0,0.00030136,4,"2024-05-09T23:30:46.911",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744326,1715297446920,-151.0,0.00030136,7,"2024-05-09T23:30:46.920",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744327,1715297446929,-500.0,0.00030136,4,"2024-05-09T23:30:46.929",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744328,1715297446939,-500.0,0.00030136,4,"2024-05-09T23:30:46.939",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744329,1715297446948,-500.0,0.00030136,4,"2024-05-09T23:30:46.948",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744330,1715297446957,-500.0,0.00030136,4,"2024-05-09T23:30:46.957",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744331,1715297446966,-500.0,0.00030136,4,"2024-05-09T23:30:46.966",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744332,1715297446976,-151.0,0.00030136,7,"2024-05-09T23:30:46.976",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744333,1715297446984,-624.36,0.00030136,4,"2024-05-09T23:30:46.984",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744334,1715297446994,-500.0,0.00030136,4,"2024-05-09T23:30:46.994",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744335,1715297447005,-1275.69,0.00030136,4,"2024-05-09T23:30:47.005",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744336,1715297447018,-500.0,0.00030136,4,"2024-05-09T23:30:47.018",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744337,1715297447027,-2358.15,0.00030136,4,"2024-05-09T23:30:47.027",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744338,1715297447036,-646.74,0.00030136,4,"2024-05-09T23:30:47.036",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744339,1715297447047,-1634.05,0.00030136,4,"2024-05-09T23:30:47.047",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744340,1715297447056,-565.47,0.00030136,4,"2024-05-09T23:30:47.056",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744341,1715297447066,-1187.26,0.00030136,4,"2024-05-09T23:30:47.066",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744342,1715297447075,-500.0,0.00030136,4,"2024-05-09T23:30:47.075",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744343,1715297447085,-3322.37,0.00030136,4,"2024-05-09T23:30:47.085",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744344,1715297447094,-630.81,0.00030136,4,"2024-05-09T23:30:47.094",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744345,1715297447105,-507.76,0.00030136,4,"2024-05-09T23:30:47.105",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744346,1715297447114,-2028.74,0.00030136,4,"2024-05-09T23:30:47.114",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744347,1715297447124,-500.0,0.00030136,4,"2024-05-09T23:30:47.124",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744348,1715297447133,-510.83726922,0.00030136,4,"2024-05-09T23:30:47.133",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744349,1715297447142,-500.0,0.00030136,4,"2024-05-09T23:30:47.142",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744350,1715297447151,-500.0,0.00030136,4,"2024-05-09T23:30:47.151",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744351,1715297447160,-157.932236,0.00030136,7,"2024-05-09T23:30:47.160",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744352,1715297447170,-1292.29,0.00030136,4,"2024-05-09T23:30:47.170",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744353,1715297447179,-2622.15,0.00030136,4,"2024-05-09T23:30:47.179",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744354,1715297447188,-500.0,0.00030136,4,"2024-05-09T23:30:47.188",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744355,1715297447197,-500.0,0.00030136,4,"2024-05-09T23:30:47.197",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744356,1715297447206,-500.0,0.00030136,4,"2024-05-09T23:30:47.206",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744357,1715297447215,-2351.92,0.00030136,4,"2024-05-09T23:30:47.215",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744358,1715297447225,-1625.02,0.00030136,4,"2024-05-09T23:30:47.225",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744359,1715297447234,-157.932236,0.00030136,7,"2024-05-09T23:30:47.234",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744360,1715297447243,-500.0,0.00030136,4,"2024-05-09T23:30:47.243",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744361,1715297447253,-500.0,0.00030136,4,"2024-05-09T23:30:47.253",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744362,1715297447262,-500.0,0.00030136,4,"2024-05-09T23:30:47.262",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744363,1715297447271,-500.0,0.00030136,4,"2024-05-09T23:30:47.271",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744364,1715297447281,-151.0,0.00030136,7,"2024-05-09T23:30:47.281",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744365,1715297447291,-151.0,0.00030136,7,"2024-05-09T23:30:47.291",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744366,1715297447300,-499.65430419,0.00030136,4,"2024-05-09T23:30:47.300",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744367,1715297447310,-1675.77,0.00030136,4,"2024-05-09T23:30:47.310",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744368,1715297447319,-500.0,0.00030136,4,"2024-05-09T23:30:47.319",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744369,1715297447329,-1217.3,0.00030136,4,"2024-05-09T23:30:47.329",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744370,1715297447339,-500.0,0.00030136,4,"2024-05-09T23:30:47.339",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744371,1715297447348,-807.83,0.00030136,4,"2024-05-09T23:30:47.348",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744372,1715297447357,-500.0,0.00030136,4,"2024-05-09T23:30:47.357",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744373,1715297447367,-500.0,0.00030136,4,"2024-05-09T23:30:47.367",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744374,1715297447376,-500.0,0.00030136,4,"2024-05-09T23:30:47.376",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744375,1715297447385,-500.0,0.00030136,4,"2024-05-09T23:30:47.385",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744376,1715297447394,-2861.03,0.00030136,4,"2024-05-09T23:30:47.394",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744377,1715297447404,-500.0,0.00030136,4,"2024-05-09T23:30:47.404",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744378,1715297447413,-500.0,0.00030136,4,"2024-05-09T23:30:47.413",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744379,1715297447422,-500.0,0.00030136,4,"2024-05-09T23:30:47.422",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744380,1715297447431,-1072.38,0.00030136,4,"2024-05-09T23:30:47.431",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744381,1715297447440,-500.0,0.00030136,4,"2024-05-09T23:30:47.440",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744382,1715297447450,-500.0,0.00030136,4,"2024-05-09T23:30:47.450",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744383,1715297447459,-500.0,0.00030136,4,"2024-05-09T23:30:47.459",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744384,1715297447468,-500.0,0.00030136,4,"2024-05-09T23:30:47.468",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744385,1715297447477,-737.54,0.00030136,4,"2024-05-09T23:30:47.477",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744386,1715297447487,-500.0,0.00030136,4,"2024-05-09T23:30:47.487",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744387,1715297447498,-635.16,0.00030136,4,"2024-05-09T23:30:47.498",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744388,1715297447507,-500.0,0.00030136,4,"2024-05-09T23:30:47.507",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744389,1715297447516,-151.0,0.00030136,7,"2024-05-09T23:30:47.516",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744390,1715297447525,-500.0,0.00030136,4,"2024-05-09T23:30:47.525",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744391,1715297447534,-1723.47,0.00030136,4,"2024-05-09T23:30:47.534",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744392,1715297447545,-500.0,0.00030136,4,"2024-05-09T23:30:47.545",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744393,1715297447558,-710.59,0.00030136,4,"2024-05-09T23:30:47.558",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744394,1715297447567,-500.0,0.00030136,4,"2024-05-09T23:30:47.567",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744395,1715297447577,-500.0,0.00030136,4,"2024-05-09T23:30:47.577",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744396,1715297447589,-2265.73,0.00030136,4,"2024-05-09T23:30:47.589",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744397,1715297447598,-2107.35,0.00030136,4,"2024-05-09T23:30:47.598",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744398,1715297447607,-500.0,0.00030136,4,"2024-05-09T23:30:47.607",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744399,1715297447617,-1544.27,0.00030136,4,"2024-05-09T23:30:47.617",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744400,1715297447626,-151.495517,0.00030136,7,"2024-05-09T23:30:47.626",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744401,1715297447635,-562.42723574,0.00030136,4,"2024-05-09T23:30:47.635",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744402,1715297447644,-500.0,0.00030136,4,"2024-05-09T23:30:47.644",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744403,1715297447654,-500.0,0.00030136,4,"2024-05-09T23:30:47.654",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744404,1715297447663,-151.0,0.00030136,7,"2024-05-09T23:30:47.663",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744405,1715297447672,-3520.34,0.00030136,4,"2024-05-09T23:30:47.672",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744406,1715297447681,-500.0,0.00030136,4,"2024-05-09T23:30:47.681",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744407,1715297447691,-1431.08,0.00030136,4,"2024-05-09T23:30:47.691",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744408,1715297447700,-500.0,0.00030136,4,"2024-05-09T23:30:47.700",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744409,1715297447709,-500.0,0.00030136,2,"2024-05-09T23:30:47.709",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744410,1715297447719,-500.0,0.00030136,4,"2024-05-09T23:30:47.719",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744411,1715297447728,-500.0,0.00030136,4,"2024-05-09T23:30:47.728",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744412,1715297447737,-515.12,0.00030136,4,"2024-05-09T23:30:47.737",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744413,1715297447746,-1386.16,0.00030136,4,"2024-05-09T23:30:47.746",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744414,1715297447755,-501.7101471,0.00030136,4,"2024-05-09T23:30:47.755",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744415,1715297447764,-500.0,0.00030136,4,"2024-05-09T23:30:47.764",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744416,1715297447773,-151.0,0.00030136,7,"2024-05-09T23:30:47.773",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744417,1715297447782,-500.0,0.00030136,4,"2024-05-09T23:30:47.782",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744418,1715297447791,-1371.64,0.00030136,4,"2024-05-09T23:30:47.791",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744419,1715297447800,-500.0,0.00030136,4,"2024-05-09T23:30:47.800",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744420,1715297447810,-500.0,0.00030136,4,"2024-05-09T23:30:47.810",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744421,1715297447819,-151.0,0.00030136,7,"2024-05-09T23:30:47.819",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744422,1715297447827,-833.61,0.00030136,4,"2024-05-09T23:30:47.827",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744423,1715297447837,-1135.42,0.00030136,4,"2024-05-09T23:30:47.837",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744424,1715297447846,-500.0,0.00030136,4,"2024-05-09T23:30:47.846",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744425,1715297447855,-500.0,0.00030136,4,"2024-05-09T23:30:47.855",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744426,1715297447864,-697.35,0.00030136,4,"2024-05-09T23:30:47.864",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744427,1715297447873,-500.0,0.00030136,4,"2024-05-09T23:30:47.873",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744428,1715297447884,-1148.26,0.00030136,4,"2024-05-09T23:30:47.884",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744429,1715297447893,-570.78,0.00030136,4,"2024-05-09T23:30:47.893",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744430,1715297447903,-500.0,0.00030136,4,"2024-05-09T23:30:47.903",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744431,1715297447912,-1003.43,0.00030136,4,"2024-05-09T23:30:47.912",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744432,1715297447921,-500.0,0.00030136,4,"2024-05-09T23:30:47.921",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744433,1715297447930,-1271.35,0.00030136,4,"2024-05-09T23:30:47.930",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744434,1715297447939,-1107.12,0.00030136,4,"2024-05-09T23:30:47.939",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744435,1715297447948,-500.0,0.00030136,4,"2024-05-09T23:30:47.948",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744436,1715297447957,-500.0,0.00030136,4,"2024-05-09T23:30:47.957",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744437,1715297447966,-500.0,0.00030136,4,"2024-05-09T23:30:47.966",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744438,1715297447975,-1705.53,0.00030136,4,"2024-05-09T23:30:47.975",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744439,1715297447984,-500.0,0.00030136,4,"2024-05-09T23:30:47.984",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744440,1715297447993,-519.12,0.00030136,4,"2024-05-09T23:30:47.993",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744441,1715297448005,-500.0,0.00030136,4,"2024-05-09T23:30:48.005",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744442,1715297448017,-500.0,0.00030136,4,"2024-05-09T23:30:48.017",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744443,1715297448027,-500.0,0.00030136,4,"2024-05-09T23:30:48.027",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744444,1715297448036,-362.6325809,0.00030136,4,"2024-05-09T23:30:48.036",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744445,1715297448046,-500.0,0.00030136,4,"2024-05-09T23:30:48.046",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744446,1715297448055,-500.0,0.00030136,4,"2024-05-09T23:30:48.055",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744447,1715297448065,-500.0,0.00030136,4,"2024-05-09T23:30:48.065",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744448,1715297448074,-500.0,0.00030136,4,"2024-05-09T23:30:48.074",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744449,1715297448083,-500.0,0.00030136,4,"2024-05-09T23:30:48.083",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744450,1715297448095,-500.0,0.00030136,4,"2024-05-09T23:30:48.095",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744451,1715297448105,-500.0,0.00030136,4,"2024-05-09T23:30:48.105",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744452,1715297448115,-3395.6,0.00030136,4,"2024-05-09T23:30:48.115",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744453,1715297448124,-500.0,0.00030136,4,"2024-05-09T23:30:48.124",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744454,1715297448208,-500.0,0.00030136,4,"2024-05-09T23:30:48.208",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744455,1715297448217,-500.0,0.00030136,4,"2024-05-09T23:30:48.217",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744456,1715297448228,-887.35,0.00030136,4,"2024-05-09T23:30:48.228",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744457,1715297448238,-500.0,0.00030136,4,"2024-05-09T23:30:48.238",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744458,1715297448250,-500.0,0.00030136,4,"2024-05-09T23:30:48.250",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744459,1715297448259,-500.0,0.00030136,4,"2024-05-09T23:30:48.259",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744460,1715297448268,-2406.31,0.00030136,4,"2024-05-09T23:30:48.268",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744461,1715297448278,-1956.6,0.00030136,4,"2024-05-09T23:30:48.278",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744462,1715297448287,-500.0,0.00030136,4,"2024-05-09T23:30:48.287",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744463,1715297448296,-500.0,0.00030136,4,"2024-05-09T23:30:48.296",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744464,1715297448305,-151.0,0.00030136,7,"2024-05-09T23:30:48.305",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744465,1715297448315,-2873.61,0.00030136,4,"2024-05-09T23:30:48.315",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744466,1715297448324,-500.0,0.00030136,4,"2024-05-09T23:30:48.324",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744467,1715297448334,-1893.29,0.00030136,4,"2024-05-09T23:30:48.334",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744468,1715297448343,-1000.0,0.00030136,4,"2024-05-09T23:30:48.343",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744469,1715297448352,-2277.69,0.00030136,4,"2024-05-09T23:30:48.352",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744470,1715297448361,-882.28,0.00030136,4,"2024-05-09T23:30:48.361",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744471,1715297448370,-500.0,0.00030136,4,"2024-05-09T23:30:48.370",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744472,1715297448381,-500.0,0.00030136,4,"2024-05-09T23:30:48.381",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744473,1715297448390,-500.0,0.00030136,4,"2024-05-09T23:30:48.390",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744474,1715297448399,-935.53,0.00030136,4,"2024-05-09T23:30:48.399",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744475,1715297448408,-520.4350295,0.00030136,4,"2024-05-09T23:30:48.408",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744476,1715297448417,-500.0,0.00030136,4,"2024-05-09T23:30:48.417",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744477,1715297448426,-500.0,0.00030136,4,"2024-05-09T23:30:48.426",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744478,1715297448435,-522.83,0.00030136,4,"2024-05-09T23:30:48.435",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744479,1715297448444,-500.0,0.00030136,4,"2024-05-09T23:30:48.444",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744480,1715297448453,-500.0,0.00030136,4,"2024-05-09T23:30:48.453",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744481,1715297448462,-500.0,0.00030136,4,"2024-05-09T23:30:48.462",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744482,1715297448471,-500.0,0.00030136,4,"2024-05-09T23:30:48.471",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744483,1715297448480,-1278.41,0.00030136,4,"2024-05-09T23:30:48.480",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744484,1715297448489,-151.0,0.00030136,7,"2024-05-09T23:30:48.489",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744485,1715297448500,-506.79025298,0.00030136,4,"2024-05-09T23:30:48.500",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744486,1715297448509,-825.67,0.00030136,4,"2024-05-09T23:30:48.509",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744487,1715297448518,-500.0,0.00030136,4,"2024-05-09T23:30:48.518",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744488,1715297448527,-500.0,0.00030136,4,"2024-05-09T23:30:48.527",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744489,1715297448536,-1430.53,0.00030136,4,"2024-05-09T23:30:48.536",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744490,1715297448545,-668.05,0.00030136,4,"2024-05-09T23:30:48.545",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744491,1715297448555,-1823.72,0.00030136,4,"2024-05-09T23:30:48.555",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744492,1715297448563,-500.0,0.00030136,4,"2024-05-09T23:30:48.563",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744493,1715297448574,-500.0,0.00030136,4,"2024-05-09T23:30:48.574",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744494,1715297448583,-151.0,0.00030136,7,"2024-05-09T23:30:48.583",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744495,1715297448592,-500.0,0.00030136,4,"2024-05-09T23:30:48.592",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744496,1715297448601,-500.0,0.00030136,4,"2024-05-09T23:30:48.601",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744497,1715297448610,-1142.6,0.00030136,4,"2024-05-09T23:30:48.610",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744498,1715297448619,-1726.72,0.00030136,4,"2024-05-09T23:30:48.619",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744499,1715297448628,-1109.58,0.00030136,4,"2024-05-09T23:30:48.628",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744500,1715297448637,-1014.73,0.00030136,4,"2024-05-09T23:30:48.637",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744501,1715297448647,-500.0,0.00030136,4,"2024-05-09T23:30:48.647",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744502,1715297448656,-500.0,0.00030136,4,"2024-05-09T23:30:48.656",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744503,1715297448668,-500.0,0.00030136,4,"2024-05-09T23:30:48.668",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744504,1715297448677,-1440.2,0.00030136,4,"2024-05-09T23:30:48.677",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744505,1715297448686,-650.7,0.00030136,4,"2024-05-09T23:30:48.686",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744506,1715297448695,-500.0,0.00030136,4,"2024-05-09T23:30:48.695",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744507,1715297448704,-151.0,0.00030136,7,"2024-05-09T23:30:48.704",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744508,1715297448713,-1201.47,0.00030136,4,"2024-05-09T23:30:48.713",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744509,1715297448722,-500.0,0.00030136,4,"2024-05-09T23:30:48.722",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744510,1715297448732,-1085.28,0.00030136,4,"2024-05-09T23:30:48.732",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744511,1715297448741,-1198.9,0.00030136,4,"2024-05-09T23:30:48.741",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744512,1715297448752,-890.62,0.00030136,4,"2024-05-09T23:30:48.752",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744513,1715297448762,-500.0,0.00030136,4,"2024-05-09T23:30:48.762",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744514,1715297448772,-500.0,0.00030136,4,"2024-05-09T23:30:48.772",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744515,1715297448781,-500.0,0.00030136,4,"2024-05-09T23:30:48.781",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744516,1715297448790,-500.0,0.00030136,4,"2024-05-09T23:30:48.790",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744517,1715297448799,-500.0,0.00030136,4,"2024-05-09T23:30:48.799",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744518,1715297448809,-500.0,0.00030136,4,"2024-05-09T23:30:48.809",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744519,1715297448818,-500.0,0.00030136,4,"2024-05-09T23:30:48.818",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744520,1715297448828,-500.0,0.00030136,4,"2024-05-09T23:30:48.828",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744521,1715297448838,-500.0,0.00030136,4,"2024-05-09T23:30:48.838",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744522,1715297448847,-950.51,0.00030136,4,"2024-05-09T23:30:48.847",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744523,1715297448858,-831.05,0.00030136,4,"2024-05-09T23:30:48.858",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744524,1715297448867,-500.0,0.00030136,4,"2024-05-09T23:30:48.867",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744525,1715297448878,-500.0,0.00030136,4,"2024-05-09T23:30:48.878",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744526,1715297448888,-500.0,0.00030136,4,"2024-05-09T23:30:48.888",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744527,1715297448897,-500.0,0.00030136,4,"2024-05-09T23:30:48.897",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744528,1715297448907,-151.0,0.00030136,7,"2024-05-09T23:30:48.907",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744529,1715297448916,-151.0,0.00030136,7,"2024-05-09T23:30:48.916",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744530,1715297448925,-500.0,0.00030136,4,"2024-05-09T23:30:48.925",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744531,1715297448935,-1027.3,0.00030136,4,"2024-05-09T23:30:48.935",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744532,1715297448944,-500.0,0.00030136,4,"2024-05-09T23:30:48.944",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744533,1715297448953,-500.0,0.00030136,4,"2024-05-09T23:30:48.953",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744534,1715297448963,-500.0,0.00030136,4,"2024-05-09T23:30:48.963",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744535,1715297448973,-500.0,0.00030136,4,"2024-05-09T23:30:48.973",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744536,1715297448983,-500.0,0.00030136,4,"2024-05-09T23:30:48.983",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744537,1715297448992,-500.0,0.00030136,4,"2024-05-09T23:30:48.992",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744538,1715297449003,-151.0,0.00030136,7,"2024-05-09T23:30:49.003",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744539,1715297449017,-151.0,0.00030136,7,"2024-05-09T23:30:49.017",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744540,1715297449027,-1179.31,0.00030136,4,"2024-05-09T23:30:49.027",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744541,1715297449036,-500.0,0.00030136,4,"2024-05-09T23:30:49.036",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744542,1715297449045,-500.0,0.00030136,4,"2024-05-09T23:30:49.045",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744543,1715297449055,-500.0,0.00030136,4,"2024-05-09T23:30:49.055",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744544,1715297449064,-836.3,0.00030136,4,"2024-05-09T23:30:49.064",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744545,1715297449073,-1418.73,0.00030136,4,"2024-05-09T23:30:49.073",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744546,1715297449083,-861.26,0.00030136,4,"2024-05-09T23:30:49.083",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744547,1715297449097,-1576.12,0.00030136,4,"2024-05-09T23:30:49.097",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744548,1715297449107,-500.0,0.00030136,4,"2024-05-09T23:30:49.107",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744549,1715297449117,-500.0,0.00030136,4,"2024-05-09T23:30:49.117",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744550,1715297449127,-505.07161165,0.00030136,4,"2024-05-09T23:30:49.127",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744551,1715297449137,-500.0,0.00030136,4,"2024-05-09T23:30:49.137",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744552,1715297449146,-500.0,0.00030136,4,"2024-05-09T23:30:49.146",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744553,1715297449155,-500.0,0.00030136,4,"2024-05-09T23:30:49.155",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744554,1715297449164,-500.0,0.00030136,4,"2024-05-09T23:30:49.164",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744555,1715297449173,-500.0,0.00030136,4,"2024-05-09T23:30:49.173",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744556,1715297449182,-1467.72,0.00030136,4,"2024-05-09T23:30:49.182",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744557,1715297449191,-500.0,0.00030136,4,"2024-05-09T23:30:49.191",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744558,1715297449201,-509.59228512,0.00030136,4,"2024-05-09T23:30:49.201",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744559,1715297449210,-500.0,0.00030136,4,"2024-05-09T23:30:49.210",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744560,1715297449219,-500.0,0.00030136,4,"2024-05-09T23:30:49.219",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744561,1715297449229,-500.0,0.00030136,4,"2024-05-09T23:30:49.229",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744562,1715297449238,-1503.77,0.00030136,4,"2024-05-09T23:30:49.238",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744563,1715297449247,-1281.56,0.00030136,4,"2024-05-09T23:30:49.247",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744564,1715297449257,-648.93528875,0.00030136,4,"2024-05-09T23:30:49.257",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744565,1715297449266,-500.0,0.00030136,4,"2024-05-09T23:30:49.266",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744566,1715297449275,-1578.77,0.00030136,4,"2024-05-09T23:30:49.275",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744567,1715297449284,-500.0,0.00030136,4,"2024-05-09T23:30:49.284",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744568,1715297449293,-500.0,0.00030136,4,"2024-05-09T23:30:49.293",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744569,1715297449302,-500.0,0.00030136,4,"2024-05-09T23:30:49.302",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744570,1715297449312,-500.0,0.00030136,4,"2024-05-09T23:30:49.312",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744571,1715297449321,-1342.61,0.00030136,4,"2024-05-09T23:30:49.321",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744572,1715297449330,-268.806236,0.00030136,7,"2024-05-09T23:30:49.330",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744573,1715297449339,-743.91,0.00030136,4,"2024-05-09T23:30:49.339",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744574,1715297449349,-500.0,0.00030136,4,"2024-05-09T23:30:49.349",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744575,1715297449359,-738.78,0.00030136,4,"2024-05-09T23:30:49.359",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744576,1715297449369,-500.0,0.00030136,4,"2024-05-09T23:30:49.369",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744577,1715297449378,-268.806236,0.00030136,7,"2024-05-09T23:30:49.378",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744578,1715297449388,-500.0,0.00030136,4,"2024-05-09T23:30:49.388",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744579,1715297449397,-307.68674104,0.00030136,4,"2024-05-09T23:30:49.397",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744580,1715297449407,-500.0,0.00030136,4,"2024-05-09T23:30:49.407",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744581,1715297449416,-268.806236,0.00030136,7,"2024-05-09T23:30:49.416",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744582,1715297449425,-1826.72,0.00030136,4,"2024-05-09T23:30:49.425",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744583,1715297449434,-268.806236,0.00030136,7,"2024-05-09T23:30:49.434",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744584,1715297449444,-500.0,0.00030136,4,"2024-05-09T23:30:49.444",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744585,1715297449453,-1576.13,0.00030136,4,"2024-05-09T23:30:49.453",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744586,1715297449462,-877.9,0.00030136,4,"2024-05-09T23:30:49.462",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744587,1715297449472,-500.0,0.00030136,4,"2024-05-09T23:30:49.472",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744588,1715297449481,-500.0,0.00030136,4,"2024-05-09T23:30:49.481",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744589,1715297449491,-500.0,0.00030136,4,"2024-05-09T23:30:49.491",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744590,1715297449503,-1244.47,0.00030136,4,"2024-05-09T23:30:49.503",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744591,1715297449512,-2093.7,0.00030136,4,"2024-05-09T23:30:49.512",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744592,1715297449522,-616.76,0.00030136,4,"2024-05-09T23:30:49.522",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744593,1715297449532,-500.0,0.00030136,4,"2024-05-09T23:30:49.532",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744594,1715297449544,-500.0,0.00030136,4,"2024-05-09T23:30:49.544",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744595,1715297449553,-500.0,0.00030136,4,"2024-05-09T23:30:49.553",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744596,1715297449562,-507.80127368,0.00030136,4,"2024-05-09T23:30:49.562",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744597,1715297449571,-500.0,0.00030136,4,"2024-05-09T23:30:49.571",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744598,1715297449581,-500.0,0.00030136,4,"2024-05-09T23:30:49.581",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744599,1715297449590,-725.76,0.00030136,4,"2024-05-09T23:30:49.590",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744600,1715297449599,-500.0,0.00030136,4,"2024-05-09T23:30:49.599",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744601,1715297449607,-500.0,0.00030136,4,"2024-05-09T23:30:49.607",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744602,1715297449618,-151.0,0.00030136,7,"2024-05-09T23:30:49.618",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744603,1715297449628,-6279.1154742,0.00030136,2,"2024-05-09T23:30:49.628",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744604,1715297449638,-151.0,0.00030136,7,"2024-05-09T23:30:49.638",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744605,1715297449647,-683.02,0.00030136,4,"2024-05-09T23:30:49.647",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744606,1715297449656,-500.0,0.00030136,4,"2024-05-09T23:30:49.656",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744607,1715297449665,-1709.75,0.00030136,4,"2024-05-09T23:30:49.665",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744608,1715297449674,-1020.79,0.00030136,4,"2024-05-09T23:30:49.674",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744609,1715297449683,-1330.42,0.00030136,4,"2024-05-09T23:30:49.683",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744610,1715297449693,-885.37,0.00030136,4,"2024-05-09T23:30:49.693",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744611,1715297449702,-514.87,0.00030136,4,"2024-05-09T23:30:49.702",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744612,1715297449712,-1007.97,0.00030136,4,"2024-05-09T23:30:49.712",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744613,1715297449721,-500.0,0.00030136,4,"2024-05-09T23:30:49.721",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744614,1715297449730,-500.0,0.00030136,4,"2024-05-09T23:30:49.730",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744615,1715297449739,-151.0,0.00030136,7,"2024-05-09T23:30:49.739",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744616,1715297449748,-151.0,0.00030136,7,"2024-05-09T23:30:49.748",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744617,1715297449758,-2980.74,0.00030136,4,"2024-05-09T23:30:49.758",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744618,1715297449767,-151.0,0.00030136,7,"2024-05-09T23:30:49.767",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744619,1715297449776,-2876.72,0.00030136,4,"2024-05-09T23:30:49.776",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744620,1715297449785,-151.0,0.00030136,7,"2024-05-09T23:30:49.785",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744621,1715297449794,-151.0,0.00030136,7,"2024-05-09T23:30:49.794",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744622,1715297449803,-151.0,0.00030136,7,"2024-05-09T23:30:49.803",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744623,1715297449812,-500.0,0.00030136,4,"2024-05-09T23:30:49.812",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744624,1715297449821,-151.412505,0.00030136,7,"2024-05-09T23:30:49.821",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744625,1715297449830,-500.0,0.00030136,4,"2024-05-09T23:30:49.830",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744626,1715297449839,-1202.24,0.00030136,4,"2024-05-09T23:30:49.839",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744627,1715297449848,-500.0,0.00030136,4,"2024-05-09T23:30:49.848",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744628,1715297449857,-1473.97,0.00030136,4,"2024-05-09T23:30:49.857",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744629,1715297449866,-535.28,0.00030136,4,"2024-05-09T23:30:49.866",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744630,1715297449875,-500.0,0.00030136,4,"2024-05-09T23:30:49.875",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744631,1715297449885,-500.0,0.00030136,4,"2024-05-09T23:30:49.885",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744632,1715297449894,-552.01808102,0.00030136,4,"2024-05-09T23:30:49.894",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744633,1715297449903,-500.0,0.00030136,4,"2024-05-09T23:30:49.903",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744634,1715297449913,-538.21,0.00030136,4,"2024-05-09T23:30:49.913",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744635,1715297449922,-235.171682,0.00030136,7,"2024-05-09T23:30:49.922",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744636,1715297449930,-235.171682,0.00030136,7,"2024-05-09T23:30:49.930",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744637,1715297449938,-2460.69,0.00030136,4,"2024-05-09T23:30:49.938",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744638,1715297449947,-500.0,0.00030136,4,"2024-05-09T23:30:49.947",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744639,1715297449956,-500.0,0.00030136,4,"2024-05-09T23:30:49.956",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744640,1715297449964,-500.0,0.00030136,4,"2024-05-09T23:30:49.964",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744641,1715297449973,-940.88,0.00030136,4,"2024-05-09T23:30:49.973",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744642,1715297449982,-235.171682,0.00030136,7,"2024-05-09T23:30:49.982",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744643,1715297449992,-235.171682,0.00030136,7,"2024-05-09T23:30:49.992",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744644,1715297450002,-1048.96,0.00030136,4,"2024-05-09T23:30:50.002",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744645,1715297450015,-151.0,0.00030136,7,"2024-05-09T23:30:50.015",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744646,1715297450024,-151.0,0.00030136,7,"2024-05-09T23:30:50.024",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744647,1715297450034,-566.84,0.00030136,4,"2024-05-09T23:30:50.034",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744648,1715297450043,-500.0,0.00030136,4,"2024-05-09T23:30:50.043",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744649,1715297450053,-567.26,0.00030136,4,"2024-05-09T23:30:50.053",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744650,1715297450062,-500.0,0.00030136,4,"2024-05-09T23:30:50.062",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744651,1715297450072,-500.0,0.00030136,4,"2024-05-09T23:30:50.072",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744652,1715297450083,-1657.4,0.00030136,4,"2024-05-09T23:30:50.083",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744653,1715297450094,-954.46,0.00030136,4,"2024-05-09T23:30:50.094",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744654,1715297450103,-1041.5,0.00030136,4,"2024-05-09T23:30:50.103",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744655,1715297450113,-500.0,0.00030136,4,"2024-05-09T23:30:50.113",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744656,1715297450123,-151.0,0.00030136,7,"2024-05-09T23:30:50.123",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744657,1715297450133,-500.0,0.00030136,4,"2024-05-09T23:30:50.133",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744658,1715297450143,-663.07,0.00030136,4,"2024-05-09T23:30:50.143",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744659,1715297450152,-831.97,0.00030136,4,"2024-05-09T23:30:50.152",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744660,1715297450162,-500.0,0.00030136,4,"2024-05-09T23:30:50.162",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744661,1715297450171,-197.1241,0.00030136,2,"2024-05-09T23:30:50.171",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744662,1715297450181,-500.0,0.00030136,4,"2024-05-09T23:30:50.181",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744663,1715297450190,-800.82,0.00030136,4,"2024-05-09T23:30:50.190",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744664,1715297450199,-4798.37,0.00030136,4,"2024-05-09T23:30:50.199",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744665,1715297450208,-500.0,0.00030136,4,"2024-05-09T23:30:50.208",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744666,1715297450217,-2384.6,0.00030136,4,"2024-05-09T23:30:50.217",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744667,1715297450226,-2107.25,0.00030136,4,"2024-05-09T23:30:50.226",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744668,1715297450235,-716.47,0.00030136,4,"2024-05-09T23:30:50.235",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744669,1715297450244,-500.0,0.00030136,4,"2024-05-09T23:30:50.244",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744670,1715297450255,-8798.95,0.00030136,4,"2024-05-09T23:30:50.255",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744671,1715297450265,-500.0,0.00030136,4,"2024-05-09T23:30:50.265",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744672,1715297450274,-500.0,0.00030136,4,"2024-05-09T23:30:50.274",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744673,1715297450283,-909.4,0.00030136,4,"2024-05-09T23:30:50.283",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744674,1715297450293,-500.0,0.00030136,4,"2024-05-09T23:30:50.293",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744675,1715297450302,-500.0,0.00030136,4,"2024-05-09T23:30:50.302",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744676,1715297450312,-500.0,0.00030136,4,"2024-05-09T23:30:50.312",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744677,1715297450322,-550.54027855,0.00030136,4,"2024-05-09T23:30:50.322",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744678,1715297450332,-885.27,0.00030136,4,"2024-05-09T23:30:50.332",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744679,1715297450342,-500.0,0.00030136,4,"2024-05-09T23:30:50.342",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744680,1715297450352,-500.0,0.00030136,4,"2024-05-09T23:30:50.352",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744681,1715297450362,-500.0,0.00030136,4,"2024-05-09T23:30:50.362",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744682,1715297450373,-500.0,0.00030136,4,"2024-05-09T23:30:50.373",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744683,1715297450382,-3506.97,0.00030136,4,"2024-05-09T23:30:50.382",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744684,1715297450391,-1009.76,0.00030136,4,"2024-05-09T23:30:50.391",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744685,1715297450400,-821.09,0.00030136,4,"2024-05-09T23:30:50.400",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744686,1715297450409,-2623.17,0.00030136,4,"2024-05-09T23:30:50.409",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744687,1715297450419,-1462.41,0.00030136,4,"2024-05-09T23:30:50.419",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744688,1715297450428,-500.0,0.00030136,4,"2024-05-09T23:30:50.428",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744689,1715297450437,-151.0,0.00030136,7,"2024-05-09T23:30:50.437",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744690,1715297450447,-737.52,0.00030136,4,"2024-05-09T23:30:50.447",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744691,1715297450456,-932.66,0.00030136,4,"2024-05-09T23:30:50.456",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744692,1715297450466,-500.0,0.00030136,4,"2024-05-09T23:30:50.466",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744693,1715297450476,-151.0,0.00030136,7,"2024-05-09T23:30:50.476",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744694,1715297450485,-1357.62,0.00030136,4,"2024-05-09T23:30:50.485",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744695,1715297450494,-942.26,0.00030136,4,"2024-05-09T23:30:50.494",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744696,1715297450504,-151.0,0.00030136,7,"2024-05-09T23:30:50.504",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744697,1715297450514,-500.0,0.00030136,4,"2024-05-09T23:30:50.514",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744698,1715297450523,-681.05,0.00030136,4,"2024-05-09T23:30:50.523",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744699,1715297450531,-500.0,0.00030136,4,"2024-05-09T23:30:50.531",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744700,1715297450540,-500.0,0.00030136,4,"2024-05-09T23:30:50.540",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744701,1715297450550,-500.0,0.00030136,4,"2024-05-09T23:30:50.550",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744702,1715297450559,-151.0,0.00030136,7,"2024-05-09T23:30:50.559",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744703,1715297450568,-1012.3,0.00030136,4,"2024-05-09T23:30:50.568",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744704,1715297450577,-500.0,0.00030136,4,"2024-05-09T23:30:50.577",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744705,1715297450586,-151.0,0.00030136,7,"2024-05-09T23:30:50.586",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744706,1715297450595,-500.0,0.00030136,4,"2024-05-09T23:30:50.595",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744707,1715297450604,-500.0,0.00030136,4,"2024-05-09T23:30:50.604",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744708,1715297450614,-299.659108,0.00030136,5,"2024-05-09T23:30:50.614",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744709,1715297450623,-500.0,0.00030136,4,"2024-05-09T23:30:50.623",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744710,1715297450633,-151.0,0.00030136,7,"2024-05-09T23:30:50.633",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744711,1715297450643,-4646.17,0.00030136,4,"2024-05-09T23:30:50.643",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744712,1715297450652,-500.0,0.00030136,4,"2024-05-09T23:30:50.652",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744713,1715297450661,-1356.54,0.00030136,4,"2024-05-09T23:30:50.661",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744714,1715297450671,-510.16643054,0.00030136,4,"2024-05-09T23:30:50.671",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744715,1715297450680,-599.25,0.00030136,4,"2024-05-09T23:30:50.680",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744716,1715297450689,-42011.28,0.00030136,4,"2024-05-09T23:30:50.689",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744717,1715297450698,-500.0,0.00030136,4,"2024-05-09T23:30:50.698",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744718,1715297450707,-151.0,0.00030136,7,"2024-05-09T23:30:50.707",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744719,1715297450716,-500.0,0.00030136,4,"2024-05-09T23:30:50.716",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744720,1715297450725,-500.0,0.00030136,4,"2024-05-09T23:30:50.725",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744721,1715297450734,-500.0,0.00030136,4,"2024-05-09T23:30:50.734",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744722,1715297450743,-807.72,0.00030136,4,"2024-05-09T23:30:50.743",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744723,1715297450752,-2159.75,0.00030136,4,"2024-05-09T23:30:50.752",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744724,1715297450762,-4089.52,0.00030136,4,"2024-05-09T23:30:50.762",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744725,1715297450771,-9288.02,0.00030136,4,"2024-05-09T23:30:50.771",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744726,1715297450780,-151.0,0.00030136,7,"2024-05-09T23:30:50.780",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744727,1715297450789,-500.0,0.00030136,4,"2024-05-09T23:30:50.789",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744728,1715297450798,-1792.62,0.00030136,4,"2024-05-09T23:30:50.798",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744729,1715297450806,-3984.95,0.00030136,4,"2024-05-09T23:30:50.806",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744730,1715297450815,-2610.89,0.00030136,4,"2024-05-09T23:30:50.815",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744731,1715297450824,-2083.25,0.00030136,4,"2024-05-09T23:30:50.824",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744732,1715297450833,-1682.1,0.00030136,4,"2024-05-09T23:30:50.833",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744733,1715297450842,-500.0,0.00030136,4,"2024-05-09T23:30:50.842",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744734,1715297450851,-500.0,0.00030136,4,"2024-05-09T23:30:50.851",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744735,1715297450860,-661.9,0.00030136,4,"2024-05-09T23:30:50.860",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744736,1715297450869,-24129.0,0.00030136,4,"2024-05-09T23:30:50.869",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744737,1715297450878,-4279.15,0.00030136,4,"2024-05-09T23:30:50.878",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744738,1715297450887,-500.0,0.00030136,4,"2024-05-09T23:30:50.887",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744739,1715297450898,-151.0,0.00030136,7,"2024-05-09T23:30:50.898",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744740,1715297450907,-8213.78,0.00030136,4,"2024-05-09T23:30:50.907",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744741,1715297450916,-500.0,0.00030136,4,"2024-05-09T23:30:50.916",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744742,1715297450925,-500.0,0.00030136,4,"2024-05-09T23:30:50.925",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744743,1715297450934,-431.93928391,0.00030136,4,"2024-05-09T23:30:50.934",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744744,1715297450943,-500.0,0.00030136,4,"2024-05-09T23:30:50.943",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744745,1715297450953,-5534.17,0.00030136,4,"2024-05-09T23:30:50.953",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744746,1715297450961,-500.0,0.00030136,4,"2024-05-09T23:30:50.961",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744747,1715297450970,-2664.73,0.00030136,4,"2024-05-09T23:30:50.970",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744748,1715297450979,-1539.92,0.00030136,4,"2024-05-09T23:30:50.979",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744749,1715297450987,-3697.77,0.00030136,4,"2024-05-09T23:30:50.987",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744750,1715297450996,-500.0,0.00030136,4,"2024-05-09T23:30:50.996",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744751,1715297451009,-1284.31,0.00030136,4,"2024-05-09T23:30:51.009",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744752,1715297451019,-588.11,0.00030136,4,"2024-05-09T23:30:51.019",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744753,1715297451029,-500.0,0.00030136,4,"2024-05-09T23:30:51.029",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744754,1715297451037,-525.3,0.00030136,4,"2024-05-09T23:30:51.037",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744755,1715297451048,-151.0,0.00030136,7,"2024-05-09T23:30:51.048",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744756,1715297451058,-151.0,0.00030136,7,"2024-05-09T23:30:51.058",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744757,1715297451067,-500.0,0.00030136,4,"2024-05-09T23:30:51.067",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744758,1715297451075,-822.54,0.00030136,4,"2024-05-09T23:30:51.075",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744759,1715297451084,-1445.3,0.00030136,4,"2024-05-09T23:30:51.084",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744760,1715297451095,-877.33,0.00030136,4,"2024-05-09T23:30:51.095",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744761,1715297451104,-500.0,0.00030136,4,"2024-05-09T23:30:51.104",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744762,1715297451113,-500.0,0.00030136,4,"2024-05-09T23:30:51.113",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744763,1715297451122,-1652.71,0.00030136,4,"2024-05-09T23:30:51.122",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744764,1715297451131,-786.29,0.00030136,4,"2024-05-09T23:30:51.131",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744765,1715297451141,-2865.81,0.00030136,4,"2024-05-09T23:30:51.141",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744766,1715297451150,-6791.83,0.00030136,4,"2024-05-09T23:30:51.150",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744767,1715297451159,-500.0,0.00030136,4,"2024-05-09T23:30:51.159",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744768,1715297451167,-1044.27,0.00030136,4,"2024-05-09T23:30:51.167",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744769,1715297451176,-607.05,0.00030136,4,"2024-05-09T23:30:51.176",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744770,1715297451186,-2796.61,0.00030136,4,"2024-05-09T23:30:51.186",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744771,1715297451195,-7951.88,0.00030136,4,"2024-05-09T23:30:51.195",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744772,1715297451204,-479.58714947,0.00030136,4,"2024-05-09T23:30:51.204",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744773,1715297451213,-580.39047406,0.00030136,4,"2024-05-09T23:30:51.213",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744774,1715297451222,-1471.75,0.00030136,4,"2024-05-09T23:30:51.222",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744775,1715297451231,-965.16,0.00030136,4,"2024-05-09T23:30:51.231",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744776,1715297451240,-895.97,0.00030136,4,"2024-05-09T23:30:51.240",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744777,1715297451249,-500.0,0.00030136,4,"2024-05-09T23:30:51.249",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744778,1715297451259,-500.0,0.00030136,4,"2024-05-09T23:30:51.259",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744779,1715297451268,-500.0,0.00030136,4,"2024-05-09T23:30:51.268",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744780,1715297451277,-4048.03,0.00030136,4,"2024-05-09T23:30:51.277",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744781,1715297451286,-500.0,0.00030136,4,"2024-05-09T23:30:51.286",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744782,1715297451295,-3111.48,0.00030136,4,"2024-05-09T23:30:51.295",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744783,1715297451303,-3260.6,0.00030136,4,"2024-05-09T23:30:51.303",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744784,1715297451312,-500.0,0.00030136,4,"2024-05-09T23:30:51.312",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744785,1715297451321,-3705.69,0.00030136,4,"2024-05-09T23:30:51.321",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744786,1715297451330,-9821.44,0.00030136,4,"2024-05-09T23:30:51.330",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744787,1715297451340,-3885.62,0.00030136,4,"2024-05-09T23:30:51.340",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744788,1715297451349,-2000.5,0.00030136,4,"2024-05-09T23:30:51.349",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744789,1715297451358,-500.0,0.00030136,4,"2024-05-09T23:30:51.358",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744790,1715297451367,-550.32293967,0.00030136,4,"2024-05-09T23:30:51.367",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744791,1715297451376,-1184.08,0.00030136,4,"2024-05-09T23:30:51.376",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744792,1715297451385,-500.0,0.00030136,4,"2024-05-09T23:30:51.385",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744793,1715297451394,-859.51,0.00030136,4,"2024-05-09T23:30:51.394",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744794,1715297451403,-151.0,0.00030136,7,"2024-05-09T23:30:51.403",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744795,1715297451412,-3407.17,0.00030136,4,"2024-05-09T23:30:51.412",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744796,1715297451421,-151.0,0.00030136,7,"2024-05-09T23:30:51.421",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744797,1715297451430,-3424.17,0.00030136,4,"2024-05-09T23:30:51.430",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744798,1715297451439,-500.0,0.00030136,4,"2024-05-09T23:30:51.439",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744799,1715297451448,-500.0,0.00030136,4,"2024-05-09T23:30:51.448",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744800,1715297451457,-500.0,0.00030136,4,"2024-05-09T23:30:51.457",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744801,1715297451467,-2905.29,0.00030136,4,"2024-05-09T23:30:51.467",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744802,1715297451476,-151.962472,0.00030136,7,"2024-05-09T23:30:51.476",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744803,1715297451485,-1243.9,0.00030136,4,"2024-05-09T23:30:51.485",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744804,1715297451495,-500.0,0.00030136,4,"2024-05-09T23:30:51.495",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744805,1715297451505,-151.0,0.00030136,7,"2024-05-09T23:30:51.505",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744806,1715297451514,-151.0,0.00030136,7,"2024-05-09T23:30:51.514",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744807,1715297451523,-4070.47,0.00030136,4,"2024-05-09T23:30:51.523",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744808,1715297451532,-17571.32,0.00030136,4,"2024-05-09T23:30:51.532",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744809,1715297451541,-500.0,0.00030136,4,"2024-05-09T23:30:51.541",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744810,1715297451551,-500.0,0.00030136,4,"2024-05-09T23:30:51.551",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744811,1715297451560,-1205.11,0.00030136,4,"2024-05-09T23:30:51.560",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744812,1715297451569,-6018.88,0.00030136,4,"2024-05-09T23:30:51.569",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744813,1715297451578,-500.0,0.00030136,4,"2024-05-09T23:30:51.578",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744814,1715297451587,-151.0,0.00030136,7,"2024-05-09T23:30:51.587",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744815,1715297451596,-500.0,0.00030136,4,"2024-05-09T23:30:51.596",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744816,1715297451605,-7657.45,0.00030136,4,"2024-05-09T23:30:51.605",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744817,1715297451614,-1297.36,0.00030136,4,"2024-05-09T23:30:51.614",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744818,1715297451623,-500.0,0.00030136,4,"2024-05-09T23:30:51.623",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744819,1715297451632,-500.0,0.00030136,4,"2024-05-09T23:30:51.632",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744820,1715297451641,-761.01,0.00030136,4,"2024-05-09T23:30:51.641",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744821,1715297451650,-500.0,0.00030136,4,"2024-05-09T23:30:51.650",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744822,1715297451659,-151.0,0.00030136,7,"2024-05-09T23:30:51.659",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744823,1715297451667,-151.0,0.00030136,7,"2024-05-09T23:30:51.667",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744824,1715297451676,-1931.16,0.00030136,4,"2024-05-09T23:30:51.676",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744825,1715297451685,-500.0,0.00030136,4,"2024-05-09T23:30:51.685",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744826,1715297451694,-3820.67,0.00030136,4,"2024-05-09T23:30:51.694",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744827,1715297451704,-500.0,0.00030136,4,"2024-05-09T23:30:51.704",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744828,1715297451713,-11526.79,0.00030136,4,"2024-05-09T23:30:51.713",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744829,1715297451722,-515.62,0.00030136,4,"2024-05-09T23:30:51.722",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744830,1715297451731,-1422.49,0.00030136,4,"2024-05-09T23:30:51.731",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744831,1715297451740,-500.0,0.00030136,4,"2024-05-09T23:30:51.740",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744832,1715297451749,-11636.5,0.00030136,4,"2024-05-09T23:30:51.749",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744833,1715297451759,-3441.16,0.00030136,4,"2024-05-09T23:30:51.759",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744834,1715297451768,-151.0,0.00030136,7,"2024-05-09T23:30:51.768",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744835,1715297451778,-500.0,0.00030136,4,"2024-05-09T23:30:51.778",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744836,1715297451787,-151.0,0.00030136,7,"2024-05-09T23:30:51.787",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744837,1715297451796,-151.0,0.00030136,7,"2024-05-09T23:30:51.796",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744838,1715297451806,-1992.01,0.00030136,4,"2024-05-09T23:30:51.806",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744839,1715297451815,-151.0,0.00030136,7,"2024-05-09T23:30:51.815",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744840,1715297451824,-958.86,0.00030136,4,"2024-05-09T23:30:51.824",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744841,1715297451834,-500.0,0.00030136,4,"2024-05-09T23:30:51.834",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744842,1715297451843,-500.0,0.00030136,4,"2024-05-09T23:30:51.843",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744843,1715297451853,-2698.47,0.00030136,4,"2024-05-09T23:30:51.853",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744844,1715297451862,-152.139386,0.00030136,7,"2024-05-09T23:30:51.862",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744845,1715297451871,-500.0,0.00030136,4,"2024-05-09T23:30:51.871",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744846,1715297451881,-2881.9001182,0.00030136,2,"2024-05-09T23:30:51.881",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744847,1715297451890,-2712.53,0.00030136,4,"2024-05-09T23:30:51.890",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744848,1715297451900,-2513.83,0.00030136,4,"2024-05-09T23:30:51.900",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744849,1715297451909,-151.0,0.00030136,7,"2024-05-09T23:30:51.909",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744850,1715297451918,-3209.81,0.00030136,4,"2024-05-09T23:30:51.918",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744851,1715297451927,-157.973614,0.00030136,7,"2024-05-09T23:30:51.927",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744852,1715297451936,-151.0,0.00030136,7,"2024-05-09T23:30:51.936",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744853,1715297451946,-1524.4,0.00030136,4,"2024-05-09T23:30:51.946",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744854,1715297451955,-151.0,0.00030136,7,"2024-05-09T23:30:51.955",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744855,1715297451964,-506.32349668,0.00030136,4,"2024-05-09T23:30:51.964",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744856,1715297451975,-500.0,0.00030136,4,"2024-05-09T23:30:51.975",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744857,1715297451986,-771.73,0.00030136,4,"2024-05-09T23:30:51.986",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744858,1715297451995,-154.594053,0.00030136,7,"2024-05-09T23:30:51.995",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744859,1715297452006,-500.0,0.00030136,4,"2024-05-09T23:30:52.006",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744860,1715297452019,-1891.66,0.00030136,4,"2024-05-09T23:30:52.019",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744861,1715297452029,-2089.49,0.00030136,4,"2024-05-09T23:30:52.029",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744862,1715297452039,-4269.46,0.00030136,4,"2024-05-09T23:30:52.039",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744863,1715297452051,-2084.1,0.00030136,4,"2024-05-09T23:30:52.051",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744864,1715297452061,-500.0,0.00030136,4,"2024-05-09T23:30:52.061",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744865,1715297452070,-556.85647417,0.00030136,4,"2024-05-09T23:30:52.070",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744866,1715297452082,-500.0,0.00030136,4,"2024-05-09T23:30:52.082",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744867,1715297452094,-2378.27,0.00030136,4,"2024-05-09T23:30:52.094",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744868,1715297452106,-50507.86,0.00030136,4,"2024-05-09T23:30:52.106",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744869,1715297452118,-15302.95,0.00030136,4,"2024-05-09T23:30:52.118",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744870,1715297452128,-552.9,0.00030136,4,"2024-05-09T23:30:52.128",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744871,1715297452140,-500.0,0.00030136,4,"2024-05-09T23:30:52.140",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744872,1715297452150,-151.0,0.00030136,7,"2024-05-09T23:30:52.150",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744873,1715297452161,-151.0,0.00030136,7,"2024-05-09T23:30:52.161",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744874,1715297452171,-500.0,0.00030136,4,"2024-05-09T23:30:52.171",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744875,1715297452181,-500.0,0.00030136,4,"2024-05-09T23:30:52.181",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744876,1715297452190,-500.0,0.00030136,4,"2024-05-09T23:30:52.190",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744877,1715297452201,-152.618665,0.00030136,7,"2024-05-09T23:30:52.201",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744878,1715297452211,-500.0,0.00030136,4,"2024-05-09T23:30:52.211",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744879,1715297452222,-697.09,0.00030136,4,"2024-05-09T23:30:52.222",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744880,1715297452232,-509.79,0.00030136,4,"2024-05-09T23:30:52.232",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744881,1715297452243,-507.62,0.00030136,4,"2024-05-09T23:30:52.243",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744882,1715297452254,-1916.07,0.00030136,4,"2024-05-09T23:30:52.254",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744883,1715297452263,-1022.8,0.00030136,4,"2024-05-09T23:30:52.263",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744884,1715297452272,-1810.67,0.00030136,4,"2024-05-09T23:30:52.272",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744885,1715297452281,-827.45,0.00030136,4,"2024-05-09T23:30:52.281",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744886,1715297452290,-23960.66,0.00030136,4,"2024-05-09T23:30:52.290",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744887,1715297452301,-151.0,0.00030136,7,"2024-05-09T23:30:52.301",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744888,1715297452311,-506.19963109,0.00030136,4,"2024-05-09T23:30:52.311",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744889,1715297452322,-151.0,0.00030136,7,"2024-05-09T23:30:52.322",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744890,1715297452332,-1548.17,0.00030136,4,"2024-05-09T23:30:52.332",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744891,1715297452342,-500.0,0.00030136,4,"2024-05-09T23:30:52.342",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744892,1715297452352,-776.59,0.00030136,4,"2024-05-09T23:30:52.352",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744893,1715297452361,-500.0,0.00030136,4,"2024-05-09T23:30:52.361",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744894,1715297452371,-921.62,0.00030136,4,"2024-05-09T23:30:52.371",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744895,1715297452381,-831.85,0.00030136,4,"2024-05-09T23:30:52.381",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744896,1715297452390,-4201.18,0.00030136,4,"2024-05-09T23:30:52.390",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744897,1715297452399,-500.0,0.00030136,4,"2024-05-09T23:30:52.399",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744898,1715297452409,-1268.68,0.00030136,4,"2024-05-09T23:30:52.409",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744899,1715297452418,-500.0,0.00030136,4,"2024-05-09T23:30:52.418",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744900,1715297452428,-2661.61,0.00030136,4,"2024-05-09T23:30:52.428",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744901,1715297452438,-500.0,0.00030136,4,"2024-05-09T23:30:52.438",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744902,1715297452447,-883.21,0.00030136,4,"2024-05-09T23:30:52.447",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744903,1715297452457,-604.81,0.00030136,4,"2024-05-09T23:30:52.457",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744904,1715297452466,-2870.33,0.00030136,4,"2024-05-09T23:30:52.466",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744905,1715297452476,-500.0,0.00030136,4,"2024-05-09T23:30:52.476",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744906,1715297452486,-2895.77,0.00030136,4,"2024-05-09T23:30:52.486",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744907,1715297452495,-151.0,0.00030136,7,"2024-05-09T23:30:52.495",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744908,1715297452506,-2751.49,0.00030136,4,"2024-05-09T23:30:52.506",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744909,1715297452516,-1548.06,0.00030136,4,"2024-05-09T23:30:52.516",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744910,1715297452526,-2145.57,0.00030136,4,"2024-05-09T23:30:52.526",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744911,1715297452535,-502.80063511,0.00030136,4,"2024-05-09T23:30:52.535",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744912,1715297452545,-4417.39,0.00030136,4,"2024-05-09T23:30:52.545",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744913,1715297452555,-500.0,0.00030136,4,"2024-05-09T23:30:52.555",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744914,1715297452565,-520.06709658,0.00030136,4,"2024-05-09T23:30:52.565",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744915,1715297452574,-500.0,0.00030136,4,"2024-05-09T23:30:52.574",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744916,1715297452584,-1081.29,0.00030136,4,"2024-05-09T23:30:52.584",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744917,1715297452593,-566.73293485,0.00030136,4,"2024-05-09T23:30:52.593",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744918,1715297452603,-1059.72,0.00030136,4,"2024-05-09T23:30:52.603",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744919,1715297452613,-1560.23,0.00030136,4,"2024-05-09T23:30:52.613",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744920,1715297452622,-1385.06,0.00030136,4,"2024-05-09T23:30:52.622",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744921,1715297452632,-3573.92,0.00030136,4,"2024-05-09T23:30:52.632",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744922,1715297452642,-3784.22,0.00030136,4,"2024-05-09T23:30:52.642",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744923,1715297452651,-588.39,0.00030136,4,"2024-05-09T23:30:52.651",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744924,1715297452660,-20009.53,0.00030136,4,"2024-05-09T23:30:52.660",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744925,1715297452670,-151.0,0.00030136,7,"2024-05-09T23:30:52.670",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744926,1715297452679,-2138.97,0.00030136,4,"2024-05-09T23:30:52.679",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744927,1715297452689,-826.85,0.00030136,4,"2024-05-09T23:30:52.689",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744928,1715297452698,-500.0,0.00030136,4,"2024-05-09T23:30:52.698",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744929,1715297452708,-1271.3,0.00030136,4,"2024-05-09T23:30:52.708",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744930,1715297452717,-500.0,0.00030136,4,"2024-05-09T23:30:52.717",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744931,1715297452726,-583.57061454,0.00030136,4,"2024-05-09T23:30:52.726",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744932,1715297452736,-2995.03,0.00030136,4,"2024-05-09T23:30:52.736",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744933,1715297452745,-954.9,0.00030136,4,"2024-05-09T23:30:52.745",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744934,1715297452757,-3258.26,0.00030136,4,"2024-05-09T23:30:52.757",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744935,1715297452768,-1150.69,0.00030136,4,"2024-05-09T23:30:52.768",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744936,1715297452778,-1439.66,0.00030136,4,"2024-05-09T23:30:52.778",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744937,1715297452788,-3200.62,0.00030136,4,"2024-05-09T23:30:52.788",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744938,1715297452797,-500.0,0.00030136,4,"2024-05-09T23:30:52.797",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744939,1715297452807,-653.8,0.00030136,4,"2024-05-09T23:30:52.807",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744940,1715297452816,-851.94,0.00030136,4,"2024-05-09T23:30:52.816",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744941,1715297452826,-500.0,0.00030136,4,"2024-05-09T23:30:52.826",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744942,1715297452836,-1486.95,0.00030136,4,"2024-05-09T23:30:52.836",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744943,1715297452845,-910.6,0.00030136,4,"2024-05-09T23:30:52.845",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744944,1715297452855,-1343.14,0.00030136,4,"2024-05-09T23:30:52.855",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744945,1715297452865,-11644.59,0.00030136,4,"2024-05-09T23:30:52.865",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744946,1715297452875,-6123.7,0.00030136,4,"2024-05-09T23:30:52.875",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744947,1715297452885,-8892.3,0.00030136,4,"2024-05-09T23:30:52.885",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744948,1715297452894,-2737.43,0.00030136,4,"2024-05-09T23:30:52.894",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744949,1715297452904,-3321.03,0.00030136,4,"2024-05-09T23:30:52.904",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744950,1715297452914,-1488.49,0.00030136,4,"2024-05-09T23:30:52.914",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744951,1715297452924,-4295.29,0.00030136,4,"2024-05-09T23:30:52.924",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744952,1715297452933,-500.0,0.00030136,4,"2024-05-09T23:30:52.933",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744953,1715297452943,-500.0,0.00030136,4,"2024-05-09T23:30:52.943",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744954,1715297452953,-1794.62,0.00030136,4,"2024-05-09T23:30:52.953",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744955,1715297452962,-500.0,0.00030136,4,"2024-05-09T23:30:52.962",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744956,1715297452972,-500.0,0.00030136,4,"2024-05-09T23:30:52.972",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744957,1715297452981,-151.0,0.00030136,7,"2024-05-09T23:30:52.981",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744958,1715297452991,-500.0,0.00030136,4,"2024-05-09T23:30:52.991",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744959,1715297453000,-500.0,0.00030136,4,"2024-05-09T23:30:53.000",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744960,1715297453019,-1745.83,0.00030136,4,"2024-05-09T23:30:53.019",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744961,1715297453031,-500.0,0.00030136,4,"2024-05-09T23:30:53.031",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744962,1715297453040,-6047.49,0.00030136,4,"2024-05-09T23:30:53.040",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744963,1715297453053,-3941.16,0.00030136,4,"2024-05-09T23:30:53.053",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744964,1715297453063,-564.56,0.00030136,4,"2024-05-09T23:30:53.063",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744965,1715297453072,-500.0,0.00030136,4,"2024-05-09T23:30:53.072",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744966,1715297453081,-525.22,0.00030136,4,"2024-05-09T23:30:53.081",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744967,1715297453091,-556.15,0.00030136,4,"2024-05-09T23:30:53.091",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744968,1715297453101,-2148.08,0.00030136,4,"2024-05-09T23:30:53.101",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744969,1715297453111,-3777.52,0.00030136,4,"2024-05-09T23:30:53.111",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744970,1715297453121,-2104.13,0.00030136,4,"2024-05-09T23:30:53.121",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744971,1715297453130,-500.0,0.00030136,4,"2024-05-09T23:30:53.130",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744972,1715297453140,-500.0,0.00030136,4,"2024-05-09T23:30:53.140",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744973,1715297453150,-4559.13,0.00030136,4,"2024-05-09T23:30:53.150",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744974,1715297453160,-3083.73,0.00030136,4,"2024-05-09T23:30:53.160",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744975,1715297453169,-500.0,0.00030136,4,"2024-05-09T23:30:53.169",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744976,1715297453179,-2853.51,0.00030136,4,"2024-05-09T23:30:53.179",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744977,1715297453188,-500.0,0.00030136,4,"2024-05-09T23:30:53.188",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744978,1715297453198,-2549.11,0.00030136,4,"2024-05-09T23:30:53.198",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744979,1715297453207,-793.12,0.00030136,4,"2024-05-09T23:30:53.207",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744980,1715297453217,-708.34,0.00030136,4,"2024-05-09T23:30:53.217",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744981,1715297453226,-500.0,0.00030136,4,"2024-05-09T23:30:53.226",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744982,1715297453236,-3052.4,0.00030136,4,"2024-05-09T23:30:53.236",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744983,1715297453245,-500.0,0.00030136,4,"2024-05-09T23:30:53.245",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744984,1715297453257,-500.0,0.00030136,4,"2024-05-09T23:30:53.257",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744985,1715297453266,-529.455136,0.00030136,7,"2024-05-09T23:30:53.266",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744986,1715297453276,-500.0,0.00030136,4,"2024-05-09T23:30:53.276",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744987,1715297453286,-1377.13,0.00030136,4,"2024-05-09T23:30:53.286",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744988,1715297453295,-529.455136,0.00030136,7,"2024-05-09T23:30:53.295",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744989,1715297453305,-801.06,0.00030136,4,"2024-05-09T23:30:53.305",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744990,1715297453314,-500.0,0.00030136,4,"2024-05-09T23:30:53.314",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744991,1715297453324,-3880.41,0.00030136,4,"2024-05-09T23:30:53.324",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744992,1715297453333,-500.0,0.00030136,4,"2024-05-09T23:30:53.333",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744993,1715297453343,-500.0,0.00030136,4,"2024-05-09T23:30:53.343",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744994,1715297453353,-668.46,0.00030136,4,"2024-05-09T23:30:53.353",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744995,1715297453363,-8984.56,0.00030136,4,"2024-05-09T23:30:53.363",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744996,1715297453373,-3733.89,0.00030136,4,"2024-05-09T23:30:53.373",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744997,1715297453382,-151.0,0.00030136,7,"2024-05-09T23:30:53.382",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744998,1715297453392,-529.455136,0.00030136,7,"2024-05-09T23:30:53.392",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326744999,1715297453402,-529.455136,0.00030136,7,"2024-05-09T23:30:53.402",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745000,1715297453412,-151.0,0.00030136,7,"2024-05-09T23:30:53.412",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745001,1715297453422,-5522.35,0.00030136,4,"2024-05-09T23:30:53.422",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745002,1715297453433,-500.0,0.00030136,4,"2024-05-09T23:30:53.433",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745003,1715297453443,-500.0,0.00030136,4,"2024-05-09T23:30:53.443",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745004,1715297453454,-500.0,0.00030136,4,"2024-05-09T23:30:53.454",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745005,1715297453463,-500.0,0.00030136,4,"2024-05-09T23:30:53.463",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745006,1715297453474,-5000.0,0.00030136,4,"2024-05-09T23:30:53.474",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745007,1715297453483,-2141.08,0.00030136,4,"2024-05-09T23:30:53.483",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745008,1715297453494,-500.0,0.00030136,4,"2024-05-09T23:30:53.494",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745009,1715297453503,-982.37,0.00030136,4,"2024-05-09T23:30:53.503",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745010,1715297453514,-500.0,0.00030136,4,"2024-05-09T23:30:53.514",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745011,1715297453524,-500.0,0.00030136,4,"2024-05-09T23:30:53.524",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745012,1715297453533,-506.93475023,0.00030136,4,"2024-05-09T23:30:53.533",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745013,1715297453542,-500.0,0.00030136,4,"2024-05-09T23:30:53.542",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745014,1715297453552,-151.0,0.00030136,7,"2024-05-09T23:30:53.552",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745015,1715297453562,-500.0,0.00030136,4,"2024-05-09T23:30:53.562",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745016,1715297453575,-500.0,0.00030136,4,"2024-05-09T23:30:53.575",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745017,1715297453585,-500.0,0.00030136,4,"2024-05-09T23:30:53.585",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745018,1715297453594,-5495.97,0.00030136,4,"2024-05-09T23:30:53.594",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745019,1715297453603,-2161.21,0.00030136,4,"2024-05-09T23:30:53.603",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745020,1715297453613,-2823.7,0.00030136,4,"2024-05-09T23:30:53.613",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745021,1715297453623,-2898.53,0.00030136,4,"2024-05-09T23:30:53.623",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745022,1715297453632,-173.213968,0.00030136,7,"2024-05-09T23:30:53.632",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745023,1715297453642,-173.213968,0.00030136,7,"2024-05-09T23:30:53.642",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745024,1715297453651,-3562.78,0.00030136,4,"2024-05-09T23:30:53.651",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745025,1715297453661,-953.67,0.00030136,2,"2024-05-09T23:30:53.661",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745026,1715297453670,-500.0,0.00030136,4,"2024-05-09T23:30:53.670",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745027,1715297453679,-671.81,0.00030136,4,"2024-05-09T23:30:53.679",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745028,1715297453688,-5243.76,0.00030136,4,"2024-05-09T23:30:53.688",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745029,1715297453698,-500.0,0.00030136,4,"2024-05-09T23:30:53.698",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745030,1715297453707,-173.213968,0.00030136,7,"2024-05-09T23:30:53.707",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745031,1715297453716,-173.213968,0.00030136,7,"2024-05-09T23:30:53.716",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745032,1715297453726,-1489.35,0.00030136,4,"2024-05-09T23:30:53.726",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745033,1715297453735,-829.6,0.00030136,4,"2024-05-09T23:30:53.735",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745034,1715297453745,-5954.43,0.00030136,4,"2024-05-09T23:30:53.745",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745035,1715297453756,-950.25,0.00030136,4,"2024-05-09T23:30:53.756",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745036,1715297453765,-500.0,0.00030136,4,"2024-05-09T23:30:53.765",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745037,1715297453775,-1331.07,0.00030136,4,"2024-05-09T23:30:53.775",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745038,1715297453784,-4151.56,0.00030136,4,"2024-05-09T23:30:53.784",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745039,1715297453794,-500.0,0.00030136,4,"2024-05-09T23:30:53.794",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745040,1715297453803,-500.0,0.00030136,4,"2024-05-09T23:30:53.803",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745041,1715297453813,-3540.19,0.00030136,4,"2024-05-09T23:30:53.813",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745042,1715297453822,-2417.55,0.00030136,4,"2024-05-09T23:30:53.822",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745043,1715297453831,-2044.42,0.00030136,4,"2024-05-09T23:30:53.831",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745044,1715297453841,-500.0,0.00030136,4,"2024-05-09T23:30:53.841",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745045,1715297453850,-544.85,0.00030136,4,"2024-05-09T23:30:53.850",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745046,1715297453859,-3592.67,0.00030136,4,"2024-05-09T23:30:53.859",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745047,1715297453869,-151.0,0.00030136,7,"2024-05-09T23:30:53.869",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745048,1715297453878,-151.0,0.00030136,7,"2024-05-09T23:30:53.878",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745049,1715297453888,-679.46,0.00030136,4,"2024-05-09T23:30:53.888",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745050,1715297453897,-500.0,0.00030136,4,"2024-05-09T23:30:53.897",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745051,1715297453907,-553.68,0.00030136,4,"2024-05-09T23:30:53.907",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745052,1715297453916,-151.826439,0.00030136,7,"2024-05-09T23:30:53.916",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745053,1715297453926,-500.0,0.00030136,4,"2024-05-09T23:30:53.926",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745054,1715297453935,-151.0,0.00030136,7,"2024-05-09T23:30:53.935",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745055,1715297453945,-1001.19,0.00030136,4,"2024-05-09T23:30:53.945",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745056,1715297453954,-151.0,0.00030136,7,"2024-05-09T23:30:53.954",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745057,1715297453964,-1776.59,0.00030136,4,"2024-05-09T23:30:53.964",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745058,1715297453973,-9015.09,0.00030136,4,"2024-05-09T23:30:53.973",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745059,1715297453983,-2032.37,0.00030136,4,"2024-05-09T23:30:53.983",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745060,1715297454269,-3304.47,0.00030136,4,"2024-05-09T23:30:54.269",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745061,1715297454281,-2006.08,0.00030136,4,"2024-05-09T23:30:54.281",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745062,1715297454290,-648.89,0.00030136,4,"2024-05-09T23:30:54.290",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745063,1715297454299,-1587.1,0.00030136,4,"2024-05-09T23:30:54.299",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745064,1715297454308,-500.0,0.00030136,4,"2024-05-09T23:30:54.308",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745065,1715297454318,-500.0,0.00030136,4,"2024-05-09T23:30:54.318",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745066,1715297454327,-500.0,0.00030136,4,"2024-05-09T23:30:54.327",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745067,1715297454337,-526.4,0.00030136,4,"2024-05-09T23:30:54.337",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745068,1715297454346,-730.89,0.00030136,4,"2024-05-09T23:30:54.346",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745069,1715297454355,-881.2,0.00030136,4,"2024-05-09T23:30:54.355",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745070,1715297454365,-500.0,0.00030136,4,"2024-05-09T23:30:54.365",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745071,1715297454374,-1138.73,0.00030136,4,"2024-05-09T23:30:54.374",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745072,1715297454384,-1489.69,0.00030136,4,"2024-05-09T23:30:54.384",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745073,1715297454393,-2476.24,0.00030136,4,"2024-05-09T23:30:54.393",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745074,1715297454403,-629.29,0.00030136,4,"2024-05-09T23:30:54.403",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745075,1715297454412,-1022.1,0.00030136,4,"2024-05-09T23:30:54.412",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745076,1715297454421,-607.43,0.00030136,4,"2024-05-09T23:30:54.421",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745077,1715297454431,-500.0,0.00030136,4,"2024-05-09T23:30:54.431",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745078,1715297454440,-3868.06,0.00030136,4,"2024-05-09T23:30:54.440",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745079,1715297454450,-856.6,0.00030136,4,"2024-05-09T23:30:54.450",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745080,1715297454459,-792.83,0.00030136,4,"2024-05-09T23:30:54.459",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745081,1715297454469,-33230.34,0.00030136,4,"2024-05-09T23:30:54.469",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745082,1715297454478,-500.0,0.00030136,4,"2024-05-09T23:30:54.478",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745083,1715297454487,-500.0,0.00030136,2,"2024-05-09T23:30:54.487",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745084,1715297454497,-2849.26,0.00030136,4,"2024-05-09T23:30:54.497",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745085,1715297454506,-1205.19,0.00030136,4,"2024-05-09T23:30:54.506",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745086,1715297454516,-5048.73,0.00030136,4,"2024-05-09T23:30:54.516",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745087,1715297454525,-517.84,0.00030136,4,"2024-05-09T23:30:54.525",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745088,1715297454535,-8710.02,0.00030136,4,"2024-05-09T23:30:54.535",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745089,1715297454544,-500.0,0.00030136,4,"2024-05-09T23:30:54.544",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745090,1715297454554,-1250.08,0.00030136,4,"2024-05-09T23:30:54.554",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745091,1715297454563,-500.0,0.00030136,4,"2024-05-09T23:30:54.563",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745092,1715297454572,-1225.18,0.00030136,2,"2024-05-09T23:30:54.572",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745093,1715297454582,-507.95745,0.00030136,7,"2024-05-09T23:30:54.582",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745094,1715297454592,-151.0,0.00030136,7,"2024-05-09T23:30:54.592",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745095,1715297454601,-151.0,0.00030136,7,"2024-05-09T23:30:54.601",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745096,1715297454611,-538.5,0.00030136,4,"2024-05-09T23:30:54.611",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745097,1715297454621,-151.0,0.00030136,7,"2024-05-09T23:30:54.621",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745098,1715297454631,-500.0,0.00030136,4,"2024-05-09T23:30:54.631",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745099,1715297454640,-10603.2,0.00030136,4,"2024-05-09T23:30:54.640",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745100,1715297454652,-500.0,0.00030136,4,"2024-05-09T23:30:54.652",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745101,1715297454661,-3027.71,0.00030136,4,"2024-05-09T23:30:54.661",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745102,1715297454670,-500.0,0.00030136,4,"2024-05-09T23:30:54.670",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745103,1715297454679,-1501.45,0.00030136,4,"2024-05-09T23:30:54.679",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745104,1715297454689,-500.0,0.00030136,4,"2024-05-09T23:30:54.689",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745105,1715297454698,-1501.45,0.00030136,4,"2024-05-09T23:30:54.698",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745106,1715297454708,-536.78,0.00030136,4,"2024-05-09T23:30:54.708",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745107,1715297454718,-1271.84,0.00030136,4,"2024-05-09T23:30:54.718",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745108,1715297454728,-500.0,0.00030136,4,"2024-05-09T23:30:54.728",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745109,1715297454737,-500.0,0.00030136,4,"2024-05-09T23:30:54.737",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745110,1715297454747,-1554.96,0.00030136,4,"2024-05-09T23:30:54.747",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745111,1715297454757,-1501.45,0.00030136,4,"2024-05-09T23:30:54.757",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745112,1715297454766,-500.0,0.00030136,4,"2024-05-09T23:30:54.766",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745113,1715297454775,-1501.45,0.00030136,4,"2024-05-09T23:30:54.775",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745114,1715297454784,-500.0,0.00030136,4,"2024-05-09T23:30:54.784",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745115,1715297454794,-500.0,0.00030136,4,"2024-05-09T23:30:54.794",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745116,1715297454803,-1501.62506511,0.00030136,4,"2024-05-09T23:30:54.803",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745117,1715297454812,-150.0,0.00030145,2,"2024-05-09T23:30:54.812",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745118,1715297454822,-200.0,0.00030157,7,"2024-05-09T23:30:54.822",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745119,1715297454831,-150.0,0.00030162,2,"2024-05-09T23:30:54.831",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745120,1715297454840,-159.80777229,0.00030172,2,"2024-05-09T23:30:54.840",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745121,1715297454849,-150.0,0.00030181,2,"2024-05-09T23:30:54.849",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745122,1715297454859,-150.0,0.00030189,2,"2024-05-09T23:30:54.859",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745123,1715297454869,-157.051007,0.00030198,30,"2024-05-09T23:30:54.869",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745124,1715297454878,-875.314559,0.000302,2,"2024-05-09T23:30:54.878",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745125,1715297454888,-908.26,0.000302,2,"2024-05-09T23:30:54.888",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745126,1715297454897,-1008.14,0.000302,2,"2024-05-09T23:30:54.897",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745127,1715297454908,-705.46,0.000302,2,"2024-05-09T23:30:54.908",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745128,1715297454918,-150.0,0.00030206,2,"2024-05-09T23:30:54.918",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745129,1715297454928,-150.0,0.00030206,2,"2024-05-09T23:30:54.928",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745130,1715297454938,-3055.51863775,0.00030224,4,"2024-05-09T23:30:54.938",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745131,1715297454947,-366.72780491,0.00030224,4,"2024-05-09T23:30:54.947",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745132,1715297454957,-170.73165719,0.00030225,4,"2024-05-09T23:30:54.957",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745133,1715297454967,-150.0,0.00030247,2,"2024-05-09T23:30:54.967",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745134,1715297454977,-328.0,0.00030248,5,"2024-05-09T23:30:54.977",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745135,1715297454986,-150.0,0.00030249,2,"2024-05-09T23:30:54.986",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745136,1715297454996,-150.0,0.00030284,2,"2024-05-09T23:30:54.996",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745137,1715297455007,-150.0,0.00030286,2,"2024-05-09T23:30:55.007",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745138,1715297455020,-200.0,0.00030288,2,"2024-05-09T23:30:55.020",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745139,1715297455030,-1000.0,0.00030288,10,"2024-05-09T23:30:55.030",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745140,1715297455039,-500.0,0.00030288,2,"2024-05-09T23:30:55.039",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745141,1715297455050,-200.0,0.00030288,2,"2024-05-09T23:30:55.050",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745142,1715297455060,-157.051007,0.00030298,30,"2024-05-09T23:30:55.060",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745143,1715297455070,-150.0,0.00030298,2,"2024-05-09T23:30:55.070",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745144,1715297455079,-150.0,0.00030319,2,"2024-05-09T23:30:55.079",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745145,1715297455092,-150.0,0.00030341,2,"2024-05-09T23:30:55.092",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745146,1715297455101,-150.0,0.00030345,2,"2024-05-09T23:30:55.101",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745147,1715297455111,-150.0,0.00030367,2,"2024-05-09T23:30:55.111",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745148,1715297455120,-150.0,0.00030375,2,"2024-05-09T23:30:55.120",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745149,1715297455130,-150.0,0.0003038,2,"2024-05-09T23:30:55.130",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745150,1715297455139,-1965.02816181,0.00030385,2,"2024-05-09T23:30:55.139",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745151,1715297455148,-158.4501763,0.00030391,30,"2024-05-09T23:30:55.148",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745152,1715297455157,-150.0,0.00030391,7,"2024-05-09T23:30:55.157",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745153,1715297455166,-1000.0,0.00030391,2,"2024-05-09T23:30:55.166",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745154,1715297455175,-6000.0,0.00030391,2,"2024-05-09T23:30:55.175",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745155,1715297455184,-152.45972776,0.00030391,2,"2024-05-09T23:30:55.184",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745156,1715297455193,-150.0,0.00030391,2,"2024-05-09T23:30:55.193",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745157,1715297455202,-229.2,0.00030391,2,"2024-05-09T23:30:55.202",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745158,1715297455210,-1000.0,0.00030391,2,"2024-05-09T23:30:55.210",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745159,1715297455219,-1000.0,0.00030391,2,"2024-05-09T23:30:55.219",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745160,1715297455228,-1000.0,0.00030391,2,"2024-05-09T23:30:55.228",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745161,1715297455237,-1000.0,0.00030391,2,"2024-05-09T23:30:55.237",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745162,1715297455246,-1000.0,0.00030391,2,"2024-05-09T23:30:55.246",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745163,1715297455254,-1000.0,0.00030391,2,"2024-05-09T23:30:55.254",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745164,1715297455264,-1000.0,0.00030391,2,"2024-05-09T23:30:55.264",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745165,1715297455274,-1000.0,0.00030391,2,"2024-05-09T23:30:55.274",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745166,1715297455283,-1000.0,0.00030391,2,"2024-05-09T23:30:55.283",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745167,1715297455291,-1000.0,0.00030391,2,"2024-05-09T23:30:55.291",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745168,1715297455300,-1000.0,0.00030391,2,"2024-05-09T23:30:55.300",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745169,1715297455309,-1000.0,0.00030391,2,"2024-05-09T23:30:55.309",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745170,1715297455318,-1000.0,0.00030391,2,"2024-05-09T23:30:55.318",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745171,1715297455328,-1000.0,0.00030391,2,"2024-05-09T23:30:55.328",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745172,1715297455337,-1000.0,0.00030391,2,"2024-05-09T23:30:55.337",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745173,1715297455347,-1000.0,0.00030391,2,"2024-05-09T23:30:55.347",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745174,1715297455357,-586.84229621,0.00030391,60,"2024-05-09T23:30:55.357",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745175,1715297455367,-150.0,0.00030395,15,"2024-05-09T23:30:55.367",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745176,1715297455377,-150.0,0.00030399,2,"2024-05-09T23:30:55.377",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745177,1715297455387,-1500.0,0.000304,2,"2024-05-09T23:30:55.387",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745178,1715297455397,-150.0,0.00030401,2,"2024-05-09T23:30:55.397",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745179,1715297455406,-159.80777229,0.00030408,2,"2024-05-09T23:30:55.406",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745180,1715297455416,-4435.31,0.00030409,4,"2024-05-09T23:30:55.416",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745181,1715297455426,-4435.31,0.00030409,4,"2024-05-09T23:30:55.426",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745182,1715297455435,-4435.31,0.00030409,4,"2024-05-09T23:30:55.435",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745183,1715297455444,-4435.31,0.00030409,4,"2024-05-09T23:30:55.444",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745184,1715297455454,-203.29973538,0.0003041,5,"2024-05-09T23:30:55.454",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745185,1715297455464,-500.0,0.0003041,5,"2024-05-09T23:30:55.464",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745186,1715297455474,-716.53,0.0003041,5,"2024-05-09T23:30:55.474",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745187,1715297455483,-500.0,0.0003041,5,"2024-05-09T23:30:55.483",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745188,1715297455493,-151.717903,0.0003041,7,"2024-05-09T23:30:55.493",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745189,1715297455504,-500.0,0.0003041,5,"2024-05-09T23:30:55.504",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745190,1715297455517,-789.71,0.0003041,5,"2024-05-09T23:30:55.517",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745191,1715297455527,-500.0,0.0003041,2,"2024-05-09T23:30:55.527",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745192,1715297455536,-500.0,0.0003041,5,"2024-05-09T23:30:55.536",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745193,1715297455545,-500.0,0.0003041,5,"2024-05-09T23:30:55.545",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745194,1715297455554,-994.1,0.0003041,5,"2024-05-09T23:30:55.554",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745195,1715297455563,-500.0,0.0003041,5,"2024-05-09T23:30:55.563",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745196,1715297455574,-804.46,0.0003041,5,"2024-05-09T23:30:55.574",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745197,1715297455583,-500.0,0.0003041,5,"2024-05-09T23:30:55.583",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745198,1715297455593,-500.0,0.0003041,5,"2024-05-09T23:30:55.593",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745199,1715297455603,-580.48,0.0003041,5,"2024-05-09T23:30:55.603",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745200,1715297455613,-500.0,0.0003041,5,"2024-05-09T23:30:55.613",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745201,1715297455623,-500.0,0.0003041,5,"2024-05-09T23:30:55.623",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745202,1715297455632,-500.0,0.0003041,5,"2024-05-09T23:30:55.632",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745203,1715297455642,-766.08,0.0003041,5,"2024-05-09T23:30:55.642",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745204,1715297455652,-663.83,0.0003041,5,"2024-05-09T23:30:55.652",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745205,1715297455662,-500.0,0.0003041,5,"2024-05-09T23:30:55.662",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745206,1715297455671,-501.51,0.0003041,5,"2024-05-09T23:30:55.671",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745207,1715297455681,-500.0,0.0003041,5,"2024-05-09T23:30:55.681",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745208,1715297455690,-500.0,0.0003041,5,"2024-05-09T23:30:55.690",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745209,1715297455700,-500.0,0.0003041,5,"2024-05-09T23:30:55.700",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745210,1715297455710,-500.75,0.0003041,5,"2024-05-09T23:30:55.710",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745211,1715297455720,-500.0,0.0003041,5,"2024-05-09T23:30:55.720",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745212,1715297455729,-500.0,0.0003041,5,"2024-05-09T23:30:55.729",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745213,1715297455739,-500.0,0.0003041,5,"2024-05-09T23:30:55.739",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745214,1715297455749,-500.0,0.0003041,5,"2024-05-09T23:30:55.749",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745215,1715297455760,-500.0,0.0003041,5,"2024-05-09T23:30:55.760",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745216,1715297455769,-576.24,0.0003041,5,"2024-05-09T23:30:55.769",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745217,1715297455778,-662.83,0.0003041,5,"2024-05-09T23:30:55.778",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745218,1715297455787,-889.58,0.0003041,5,"2024-05-09T23:30:55.787",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745219,1715297455797,-500.0,0.0003041,5,"2024-05-09T23:30:55.797",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745220,1715297455806,-500.0,0.0003041,5,"2024-05-09T23:30:55.806",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745221,1715297455815,-500.0,0.0003041,5,"2024-05-09T23:30:55.815",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745222,1715297455825,-500.0,0.0003041,5,"2024-05-09T23:30:55.825",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745223,1715297455834,-842.01,0.0003041,5,"2024-05-09T23:30:55.834",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745224,1715297455844,-500.0,0.0003041,5,"2024-05-09T23:30:55.844",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745225,1715297455853,-978.16,0.0003041,5,"2024-05-09T23:30:55.853",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745226,1715297455863,-898.79,0.0003041,5,"2024-05-09T23:30:55.863",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745227,1715297455873,-577.33,0.0003041,5,"2024-05-09T23:30:55.873",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745228,1715297455882,-500.0,0.0003041,5,"2024-05-09T23:30:55.882",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745229,1715297455892,-734.77,0.0003041,5,"2024-05-09T23:30:55.892",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745230,1715297455901,-500.0,0.0003041,5,"2024-05-09T23:30:55.901",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745231,1715297455911,-500.0,0.0003041,5,"2024-05-09T23:30:55.911",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745232,1715297455921,-500.0,0.0003041,5,"2024-05-09T23:30:55.921",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745233,1715297455930,-562.56,0.0003041,5,"2024-05-09T23:30:55.930",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745234,1715297455939,-790.18,0.0003041,5,"2024-05-09T23:30:55.939",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745235,1715297455949,-500.0,0.0003041,5,"2024-05-09T23:30:55.949",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745236,1715297455959,-500.0,0.0003041,5,"2024-05-09T23:30:55.959",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745237,1715297455969,-500.0,0.0003041,5,"2024-05-09T23:30:55.969",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745238,1715297455979,-600.13,0.0003041,5,"2024-05-09T23:30:55.979",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745239,1715297455988,-500.0,0.0003041,5,"2024-05-09T23:30:55.988",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745240,1715297455997,-500.0,0.0003041,5,"2024-05-09T23:30:55.997",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745241,1715297456009,-626.43,0.0003041,5,"2024-05-09T23:30:56.009",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745242,1715297456023,-887.81,0.0003041,5,"2024-05-09T23:30:56.023",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745243,1715297456032,-500.0,0.0003041,5,"2024-05-09T23:30:56.032",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745244,1715297456041,-500.0,0.0003041,5,"2024-05-09T23:30:56.041",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745245,1715297456053,-881.06,0.0003041,5,"2024-05-09T23:30:56.053",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745246,1715297456062,-714.06,0.0003041,5,"2024-05-09T23:30:56.062",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745247,1715297456072,-964.4,0.0003041,5,"2024-05-09T23:30:56.072",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745248,1715297456082,-500.0,0.0003041,5,"2024-05-09T23:30:56.082",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745249,1715297456091,-536.04,0.0003041,5,"2024-05-09T23:30:56.091",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745250,1715297456101,-500.0,0.0003041,5,"2024-05-09T23:30:56.101",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745251,1715297456111,-820.56,0.0003041,5,"2024-05-09T23:30:56.111",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745252,1715297456120,-500.0,0.0003041,5,"2024-05-09T23:30:56.120",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745253,1715297456130,-500.0,0.0003041,5,"2024-05-09T23:30:56.130",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745254,1715297456139,-500.0,0.0003041,5,"2024-05-09T23:30:56.139",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745255,1715297456148,-596.95,0.0003041,5,"2024-05-09T23:30:56.148",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745256,1715297456157,-321.22647184,0.0003041,5,"2024-05-09T23:30:56.157",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745257,1715297456167,-500.0,0.0003041,5,"2024-05-09T23:30:56.167",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745258,1715297456176,-851.48,0.0003041,5,"2024-05-09T23:30:56.176",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745259,1715297456185,-623.06,0.0003041,5,"2024-05-09T23:30:56.185",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745260,1715297456194,-770.98,0.0003041,5,"2024-05-09T23:30:56.194",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745261,1715297456204,-500.0,0.0003041,5,"2024-05-09T23:30:56.204",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745262,1715297456213,-500.0,0.0003041,5,"2024-05-09T23:30:56.213",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745263,1715297456222,-500.0,0.0003041,5,"2024-05-09T23:30:56.222",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745264,1715297456231,-500.0,0.0003041,5,"2024-05-09T23:30:56.231",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745265,1715297456240,-500.0,0.0003041,5,"2024-05-09T23:30:56.240",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745266,1715297456249,-500.0,0.0003041,5,"2024-05-09T23:30:56.249",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745267,1715297456259,-182.99490182,0.0003041,5,"2024-05-09T23:30:56.259",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745268,1715297456268,-500.0,0.0003041,5,"2024-05-09T23:30:56.268",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745269,1715297456277,-500.0,0.0003041,5,"2024-05-09T23:30:56.277",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745270,1715297456286,-1500.0,0.0003041,5,"2024-05-09T23:30:56.286",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745271,1715297456295,-500.0,0.0003041,5,"2024-05-09T23:30:56.295",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745272,1715297456304,-500.0,0.0003041,5,"2024-05-09T23:30:56.304",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745273,1715297456313,-500.0,0.0003041,5,"2024-05-09T23:30:56.313",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745274,1715297456323,-151.0,0.0003041,7,"2024-05-09T23:30:56.323",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745275,1715297456332,-291.215969,0.0003041,7,"2024-05-09T23:30:56.332",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745276,1715297456341,-686.45,0.0003041,5,"2024-05-09T23:30:56.341",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745277,1715297456350,-500.0,0.0003041,5,"2024-05-09T23:30:56.350",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745278,1715297456359,-500.0,0.0003041,5,"2024-05-09T23:30:56.359",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745279,1715297456368,-516.09,0.0003041,5,"2024-05-09T23:30:56.368",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745280,1715297456377,-500.0,0.0003041,5,"2024-05-09T23:30:56.377",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745281,1715297456387,-500.0,0.0003041,5,"2024-05-09T23:30:56.387",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745282,1715297456396,-500.0,0.0003041,5,"2024-05-09T23:30:56.396",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745283,1715297456405,-935.28,0.0003041,5,"2024-05-09T23:30:56.405",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745284,1715297456414,-500.0,0.0003041,5,"2024-05-09T23:30:56.414",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745285,1715297456423,-1078.4,0.0003041,5,"2024-05-09T23:30:56.423",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745286,1715297456433,-151.534746,0.0003041,7,"2024-05-09T23:30:56.433",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745287,1715297456442,-500.0,0.0003041,5,"2024-05-09T23:30:56.442",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745288,1715297456451,-500.0,0.0003041,5,"2024-05-09T23:30:56.451",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745289,1715297456460,-500.0,0.0003041,5,"2024-05-09T23:30:56.460",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745290,1715297456469,-763.25,0.0003041,5,"2024-05-09T23:30:56.469",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745291,1715297456479,-500.0,0.0003041,5,"2024-05-09T23:30:56.479",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745292,1715297456488,-584.37,0.0003041,5,"2024-05-09T23:30:56.488",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745293,1715297456498,-1260.64,0.0003041,5,"2024-05-09T23:30:56.498",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745294,1715297456508,-500.0,0.0003041,5,"2024-05-09T23:30:56.508",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745295,1715297456517,-500.0,0.0003041,5,"2024-05-09T23:30:56.517",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745296,1715297456526,-906.64,0.0003041,5,"2024-05-09T23:30:56.526",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745297,1715297456613,-500.0,0.0003041,5,"2024-05-09T23:30:56.613",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745298,1715297456622,-711.25,0.0003041,5,"2024-05-09T23:30:56.622",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745299,1715297456631,-500.0,0.0003041,5,"2024-05-09T23:30:56.631",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745300,1715297456640,-515.12778855,0.0003041,5,"2024-05-09T23:30:56.640",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745301,1715297456649,-500.0,0.0003041,5,"2024-05-09T23:30:56.649",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745302,1715297456659,-500.0,0.0003041,5,"2024-05-09T23:30:56.659",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745303,1715297456668,-500.0,0.0003041,5,"2024-05-09T23:30:56.668",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745304,1715297456677,-500.0,0.0003041,5,"2024-05-09T23:30:56.677",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745305,1715297456686,-500.0,0.0003041,5,"2024-05-09T23:30:56.686",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745306,1715297456694,-500.0,0.0003041,5,"2024-05-09T23:30:56.694",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745307,1715297456704,-500.0,0.0003041,5,"2024-05-09T23:30:56.704",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745308,1715297456713,-887.86,0.0003041,5,"2024-05-09T23:30:56.713",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745309,1715297456722,-500.0,0.0003041,5,"2024-05-09T23:30:56.722",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745310,1715297456731,-500.0,0.0003041,5,"2024-05-09T23:30:56.731",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745311,1715297456740,-500.0,0.0003041,5,"2024-05-09T23:30:56.740",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745312,1715297456749,-500.0,0.0003041,5,"2024-05-09T23:30:56.749",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745313,1715297456759,-500.0,0.0003041,5,"2024-05-09T23:30:56.759",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745314,1715297456767,-498.39357274,0.0003041,5,"2024-05-09T23:30:56.767",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745315,1715297456777,-903.22,0.0003041,5,"2024-05-09T23:30:56.777",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745316,1715297456787,-500.0,0.0003041,5,"2024-05-09T23:30:56.787",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745317,1715297456796,-500.0,0.0003041,5,"2024-05-09T23:30:56.796",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745318,1715297456805,-500.0,0.0003041,5,"2024-05-09T23:30:56.805",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745319,1715297456814,-500.0,0.0003041,5,"2024-05-09T23:30:56.814",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745320,1715297456823,-853.61,0.0003041,5,"2024-05-09T23:30:56.823",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745321,1715297456831,-1323.39,0.0003041,5,"2024-05-09T23:30:56.831",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745322,1715297456840,-500.0,0.0003041,5,"2024-05-09T23:30:56.840",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745323,1715297456850,-500.0,0.0003041,5,"2024-05-09T23:30:56.850",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745324,1715297456859,-282.44984637,0.0003041,5,"2024-05-09T23:30:56.859",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745325,1715297456868,-500.0,0.0003041,5,"2024-05-09T23:30:56.868",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745326,1715297456877,-151.0,0.0003041,7,"2024-05-09T23:30:56.877",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745327,1715297456886,-151.0,0.0003041,7,"2024-05-09T23:30:56.886",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745328,1715297456895,-618.86,0.0003041,5,"2024-05-09T23:30:56.895",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745329,1715297456904,-977.85,0.0003041,5,"2024-05-09T23:30:56.904",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745330,1715297456913,-500.0,0.0003041,5,"2024-05-09T23:30:56.913",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745331,1715297456922,-500.0,0.0003041,5,"2024-05-09T23:30:56.922",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745332,1715297456930,-500.0,0.0003041,5,"2024-05-09T23:30:56.930",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745333,1715297456940,-500.0,0.0003041,5,"2024-05-09T23:30:56.940",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745334,1715297456949,-500.0,0.0003041,5,"2024-05-09T23:30:56.949",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745335,1715297456958,-500.0,0.0003041,5,"2024-05-09T23:30:56.958",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745336,1715297456966,-960.09,0.0003041,5,"2024-05-09T23:30:56.966",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745337,1715297456976,-500.0,0.0003041,5,"2024-05-09T23:30:56.976",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745338,1715297456985,-500.0,0.0003041,5,"2024-05-09T23:30:56.985",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745339,1715297456993,-150.0,0.0003041,5,"2024-05-09T23:30:56.993",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745340,1715297457003,-653.33,0.0003041,5,"2024-05-09T23:30:57.003",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745341,1715297457018,-584.96,0.0003041,5,"2024-05-09T23:30:57.018",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745342,1715297457026,-1075.64,0.0003041,5,"2024-05-09T23:30:57.026",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745343,1715297457035,-500.0,0.0003041,5,"2024-05-09T23:30:57.035",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745344,1715297457044,-808.68,0.0003041,5,"2024-05-09T23:30:57.044",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745345,1715297457055,-536.32,0.0003041,5,"2024-05-09T23:30:57.055",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745346,1715297457064,-636.82,0.0003041,5,"2024-05-09T23:30:57.064",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745347,1715297457073,-500.0,0.0003041,5,"2024-05-09T23:30:57.073",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745348,1715297457082,-500.0,0.0003041,5,"2024-05-09T23:30:57.082",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745349,1715297457093,-680.22,0.0003041,5,"2024-05-09T23:30:57.093",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745350,1715297457103,-151.0,0.0003041,7,"2024-05-09T23:30:57.103",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745351,1715297457112,-500.0,0.0003041,5,"2024-05-09T23:30:57.112",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745352,1715297457121,-527.84,0.0003041,5,"2024-05-09T23:30:57.121",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745353,1715297457130,-500.0,0.0003041,5,"2024-05-09T23:30:57.130",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745354,1715297457139,-500.0,0.0003041,5,"2024-05-09T23:30:57.139",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745355,1715297457148,-710.23,0.0003041,5,"2024-05-09T23:30:57.148",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745356,1715297457157,-500.0,0.0003041,5,"2024-05-09T23:30:57.157",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745357,1715297457166,-500.0,0.0003041,5,"2024-05-09T23:30:57.166",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745358,1715297457175,-500.0,0.0003041,5,"2024-05-09T23:30:57.175",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745359,1715297457185,-500.0,0.0003041,5,"2024-05-09T23:30:57.185",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745360,1715297457194,-500.0,0.0003041,5,"2024-05-09T23:30:57.194",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745361,1715297457203,-500.0,0.0003041,5,"2024-05-09T23:30:57.203",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745362,1715297457212,-500.0,0.0003041,5,"2024-05-09T23:30:57.212",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745363,1715297457222,-1011.61,0.0003041,5,"2024-05-09T23:30:57.222",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745364,1715297457231,-644.49,0.0003041,5,"2024-05-09T23:30:57.231",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745365,1715297457240,-500.0,0.0003041,5,"2024-05-09T23:30:57.240",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745366,1715297457250,-1818.74,0.0003041,5,"2024-05-09T23:30:57.250",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745367,1715297457259,-233.455304,0.0003041,7,"2024-05-09T23:30:57.259",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745368,1715297457268,-500.0,0.0003041,5,"2024-05-09T23:30:57.268",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745369,1715297457277,-407.3964532,0.0003041,5,"2024-05-09T23:30:57.277",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745370,1715297457287,-153.464676,0.0003041,7,"2024-05-09T23:30:57.287",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745371,1715297457296,-500.0,0.0003041,5,"2024-05-09T23:30:57.296",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745372,1715297457305,-500.0,0.0003041,5,"2024-05-09T23:30:57.305",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745373,1715297457314,-500.0,0.0003041,5,"2024-05-09T23:30:57.314",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745374,1715297457323,-528.41103522,0.0003041,5,"2024-05-09T23:30:57.323",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745375,1715297457332,-824.76,0.0003041,5,"2024-05-09T23:30:57.332",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745376,1715297457341,-1122.54,0.0003041,5,"2024-05-09T23:30:57.341",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745377,1715297457350,-515.33,0.0003041,5,"2024-05-09T23:30:57.350",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745378,1715297457360,-500.0,0.0003041,5,"2024-05-09T23:30:57.360",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745379,1715297457370,-581.67,0.0003041,5,"2024-05-09T23:30:57.370",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745380,1715297457379,-878.31,0.0003041,5,"2024-05-09T23:30:57.379",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745381,1715297457388,-744.62,0.0003041,5,"2024-05-09T23:30:57.388",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745382,1715297457397,-500.0,0.0003041,5,"2024-05-09T23:30:57.397",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745383,1715297457407,-500.0,0.0003041,5,"2024-05-09T23:30:57.407",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745384,1715297457416,-395.83402124,0.0003041,5,"2024-05-09T23:30:57.416",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745385,1715297457427,-500.0,0.0003041,5,"2024-05-09T23:30:57.427",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745386,1715297457436,-202.7829884,0.0003041,5,"2024-05-09T23:30:57.436",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745387,1715297457445,-706.76,0.0003041,5,"2024-05-09T23:30:57.445",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745388,1715297457454,-500.0,0.0003041,5,"2024-05-09T23:30:57.454",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745389,1715297457463,-500.0,0.0003041,5,"2024-05-09T23:30:57.463",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745390,1715297457472,-1110.14,0.0003041,5,"2024-05-09T23:30:57.472",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745391,1715297457481,-500.0,0.0003041,5,"2024-05-09T23:30:57.481",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745392,1715297457490,-500.0,0.0003041,5,"2024-05-09T23:30:57.490",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745393,1715297457500,-500.0,0.0003041,5,"2024-05-09T23:30:57.500",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745394,1715297457509,-1787.68,0.0003041,5,"2024-05-09T23:30:57.509",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745395,1715297457519,-500.0,0.0003041,5,"2024-05-09T23:30:57.519",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745396,1715297457529,-500.0,0.0003041,5,"2024-05-09T23:30:57.529",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745397,1715297457538,-500.0,0.0003041,5,"2024-05-09T23:30:57.538",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745398,1715297457547,-500.0,0.0003041,5,"2024-05-09T23:30:57.547",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745399,1715297457556,-500.0,0.0003041,5,"2024-05-09T23:30:57.556",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745400,1715297457566,-500.0,0.0003041,5,"2024-05-09T23:30:57.566",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745401,1715297457575,-151.0,0.0003041,7,"2024-05-09T23:30:57.575",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745402,1715297457585,-152.059216,0.0003041,7,"2024-05-09T23:30:57.585",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745403,1715297457594,-2155.46,0.0003041,5,"2024-05-09T23:30:57.594",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745404,1715297457603,-500.0,0.0003041,5,"2024-05-09T23:30:57.603",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745405,1715297457612,-500.0,0.0003041,5,"2024-05-09T23:30:57.612",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745406,1715297457621,-500.0,0.0003041,5,"2024-05-09T23:30:57.621",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745407,1715297457630,-335.48353968,0.0003041,5,"2024-05-09T23:30:57.630",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745408,1715297457639,-500.0,0.0003041,5,"2024-05-09T23:30:57.639",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745409,1715297457648,-2057.96,0.0003041,5,"2024-05-09T23:30:57.648",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745410,1715297457657,-500.0,0.0003041,5,"2024-05-09T23:30:57.657",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745411,1715297457666,-1235.53,0.0003041,5,"2024-05-09T23:30:57.666",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745412,1715297457676,-500.0,0.0003041,5,"2024-05-09T23:30:57.676",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745413,1715297457685,-500.0,0.0003041,5,"2024-05-09T23:30:57.685",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745414,1715297457694,-500.0,0.0003041,5,"2024-05-09T23:30:57.694",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745415,1715297457703,-500.0,0.0003041,5,"2024-05-09T23:30:57.703",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745416,1715297457713,-500.0,0.0003041,5,"2024-05-09T23:30:57.713",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745417,1715297457722,-508.33,0.0003041,5,"2024-05-09T23:30:57.722",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745418,1715297457731,-578.43,0.0003041,5,"2024-05-09T23:30:57.731",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745419,1715297457741,-500.0,0.0003041,5,"2024-05-09T23:30:57.741",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745420,1715297457751,-282.77125221,0.0003041,5,"2024-05-09T23:30:57.751",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745421,1715297457760,-500.0,0.0003041,5,"2024-05-09T23:30:57.760",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745422,1715297457769,-500.0,0.0003041,5,"2024-05-09T23:30:57.769",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745423,1715297457778,-500.0,0.0003041,5,"2024-05-09T23:30:57.778",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745424,1715297457788,-500.0,0.0003041,5,"2024-05-09T23:30:57.788",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745425,1715297457798,-500.0,0.0003041,5,"2024-05-09T23:30:57.798",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745426,1715297457808,-520.64655986,0.0003041,5,"2024-05-09T23:30:57.808",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745427,1715297457818,-500.0,0.0003041,5,"2024-05-09T23:30:57.818",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745428,1715297457829,-500.0,0.0003041,5,"2024-05-09T23:30:57.829",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745429,1715297457838,-500.0,0.0003041,5,"2024-05-09T23:30:57.838",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745430,1715297457847,-410.88642997,0.0003041,5,"2024-05-09T23:30:57.847",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745431,1715297457856,-500.0,0.0003041,5,"2024-05-09T23:30:57.856",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745432,1715297457866,-500.0,0.0003041,5,"2024-05-09T23:30:57.866",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745433,1715297457875,-2218.39,0.0003041,5,"2024-05-09T23:30:57.875",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745434,1715297457884,-1446.56,0.0003041,5,"2024-05-09T23:30:57.884",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745435,1715297457893,-500.0,0.0003041,5,"2024-05-09T23:30:57.893",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745436,1715297457902,-500.0,0.0003041,5,"2024-05-09T23:30:57.902",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745437,1715297457911,-500.0,0.0003041,5,"2024-05-09T23:30:57.911",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745438,1715297457919,-500.0,0.0003041,5,"2024-05-09T23:30:57.919",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745439,1715297457929,-702.6,0.0003041,5,"2024-05-09T23:30:57.929",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745440,1715297457938,-500.0,0.0003041,5,"2024-05-09T23:30:57.938",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745441,1715297457947,-427.9185134,0.0003041,5,"2024-05-09T23:30:57.947",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745442,1715297457956,-718.96,0.0003041,5,"2024-05-09T23:30:57.956",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745443,1715297457965,-500.0,0.0003041,5,"2024-05-09T23:30:57.965",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745444,1715297457974,-2337.83,0.0003041,5,"2024-05-09T23:30:57.974",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745445,1715297457983,-500.0,0.0003041,5,"2024-05-09T23:30:57.983",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745446,1715297457992,-191.026066,0.0003041,7,"2024-05-09T23:30:57.992",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745447,1715297458001,-500.0,0.0003041,5,"2024-05-09T23:30:58.001",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745448,1715297458013,-1006.85034684,0.0003041,5,"2024-05-09T23:30:58.013",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745449,1715297458022,-765.35,0.0003041,5,"2024-05-09T23:30:58.022",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745450,1715297458031,-500.0,0.0003041,5,"2024-05-09T23:30:58.031",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745451,1715297458040,-1265.93,0.0003041,5,"2024-05-09T23:30:58.040",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745452,1715297458050,-423.17435613,0.0003041,5,"2024-05-09T23:30:58.050",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745453,1715297458059,-502.9,0.0003041,5,"2024-05-09T23:30:58.059",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745454,1715297458068,-500.0,0.0003041,5,"2024-05-09T23:30:58.068",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745455,1715297458078,-500.0,0.0003041,5,"2024-05-09T23:30:58.078",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745456,1715297458088,-888.22,0.0003041,5,"2024-05-09T23:30:58.088",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745457,1715297458098,-1538.92,0.0003041,5,"2024-05-09T23:30:58.098",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745458,1715297458107,-500.0,0.0003041,5,"2024-05-09T23:30:58.107",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745459,1715297458117,-500.0,0.0003041,5,"2024-05-09T23:30:58.117",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745460,1715297458126,-1668.75,0.0003041,5,"2024-05-09T23:30:58.126",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745461,1715297458135,-1116.57,0.0003041,5,"2024-05-09T23:30:58.135",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745462,1715297458144,-842.18,0.0003041,5,"2024-05-09T23:30:58.144",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745463,1715297458153,-1250.4,0.0003041,5,"2024-05-09T23:30:58.153",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745464,1715297458163,-1654.84,0.0003041,5,"2024-05-09T23:30:58.163",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745465,1715297458172,-500.0,0.0003041,5,"2024-05-09T23:30:58.172",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745466,1715297458180,-1344.41,0.0003041,5,"2024-05-09T23:30:58.180",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745467,1715297458190,-500.0,0.0003041,5,"2024-05-09T23:30:58.190",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745468,1715297458199,-500.0,0.0003041,5,"2024-05-09T23:30:58.199",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745469,1715297458208,-500.0,0.0003041,5,"2024-05-09T23:30:58.208",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745470,1715297458217,-1915.45,0.0003041,5,"2024-05-09T23:30:58.217",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745471,1715297458226,-683.17,0.0003041,5,"2024-05-09T23:30:58.226",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745472,1715297458235,-1857.39,0.0003041,5,"2024-05-09T23:30:58.235",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745473,1715297458244,-641.12,0.0003041,5,"2024-05-09T23:30:58.244",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745474,1715297458253,-687.97,0.0003041,5,"2024-05-09T23:30:58.253",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745475,1715297458263,-151.0,0.0003041,7,"2024-05-09T23:30:58.263",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745476,1715297458272,-1314.13,0.0003041,5,"2024-05-09T23:30:58.272",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745477,1715297458281,-151.0,0.0003041,7,"2024-05-09T23:30:58.281",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745478,1715297458291,-961.48,0.0003041,5,"2024-05-09T23:30:58.291",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745479,1715297458301,-2774.58,0.0003041,5,"2024-05-09T23:30:58.301",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745480,1715297458310,-500.0,0.0003041,5,"2024-05-09T23:30:58.310",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745481,1715297458319,-500.0,0.0003041,5,"2024-05-09T23:30:58.319",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745482,1715297458328,-500.0,0.0003041,5,"2024-05-09T23:30:58.328",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745483,1715297458338,-1270.75,0.0003041,5,"2024-05-09T23:30:58.338",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745484,1715297458347,-3000.0,0.0003041,5,"2024-05-09T23:30:58.347",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745485,1715297458356,-151.0,0.0003041,7,"2024-05-09T23:30:58.356",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745486,1715297458365,-705.0,0.0003041,5,"2024-05-09T23:30:58.365",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745487,1715297458374,-151.0,0.0003041,7,"2024-05-09T23:30:58.374",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745488,1715297458384,-636.76,0.0003041,5,"2024-05-09T23:30:58.384",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745489,1715297458393,-1154.34,0.0003041,5,"2024-05-09T23:30:58.393",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745490,1715297458402,-2507.23,0.0003041,5,"2024-05-09T23:30:58.402",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745491,1715297458411,-756.92,0.0003041,5,"2024-05-09T23:30:58.411",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745492,1715297458420,-2178.56,0.0003041,5,"2024-05-09T23:30:58.420",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745493,1715297458429,-925.37,0.0003041,5,"2024-05-09T23:30:58.429",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745494,1715297458439,-500.0,0.0003041,5,"2024-05-09T23:30:58.439",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745495,1715297458448,-500.0,0.0003041,5,"2024-05-09T23:30:58.448",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745496,1715297458457,-151.0,0.0003041,7,"2024-05-09T23:30:58.457",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745497,1715297458466,-151.0,0.0003041,7,"2024-05-09T23:30:58.466",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745498,1715297458475,-500.0,0.0003041,5,"2024-05-09T23:30:58.475",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745499,1715297458484,-500.0,0.0003041,5,"2024-05-09T23:30:58.484",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745500,1715297458494,-500.0,0.0003041,5,"2024-05-09T23:30:58.494",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745501,1715297458503,-151.0,0.0003041,7,"2024-05-09T23:30:58.503",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745502,1715297458513,-624.36,0.0003041,5,"2024-05-09T23:30:58.513",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745503,1715297458522,-151.0,0.0003041,7,"2024-05-09T23:30:58.522",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745504,1715297458531,-500.0,0.0003041,5,"2024-05-09T23:30:58.531",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745505,1715297458540,-1275.69,0.0003041,5,"2024-05-09T23:30:58.540",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745506,1715297458549,-2358.15,0.0003041,5,"2024-05-09T23:30:58.549",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745507,1715297458558,-646.74,0.0003041,5,"2024-05-09T23:30:58.558",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745508,1715297458567,-565.47,0.0003041,5,"2024-05-09T23:30:58.567",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745509,1715297458576,-1187.26,0.0003041,5,"2024-05-09T23:30:58.576",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745510,1715297458585,-1634.05,0.0003041,5,"2024-05-09T23:30:58.585",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745511,1715297458594,-3322.37,0.0003041,5,"2024-05-09T23:30:58.594",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745512,1715297458603,-630.81,0.0003041,5,"2024-05-09T23:30:58.603",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745513,1715297458612,-507.76,0.0003041,5,"2024-05-09T23:30:58.612",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745514,1715297458622,-2028.74,0.0003041,5,"2024-05-09T23:30:58.622",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745515,1715297458631,-500.0,0.0003041,5,"2024-05-09T23:30:58.631",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745516,1715297458640,-500.0,0.0003041,5,"2024-05-09T23:30:58.640",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745517,1715297458649,-500.0,0.0003041,5,"2024-05-09T23:30:58.649",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745518,1715297458658,-157.932236,0.0003041,7,"2024-05-09T23:30:58.658",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745519,1715297458668,-157.932236,0.0003041,7,"2024-05-09T23:30:58.668",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745520,1715297458677,-1292.29,0.0003041,5,"2024-05-09T23:30:58.677",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745521,1715297458686,-2622.15,0.0003041,5,"2024-05-09T23:30:58.686",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745522,1715297458695,-500.0,0.0003041,5,"2024-05-09T23:30:58.695",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745523,1715297458704,-500.0,0.0003041,5,"2024-05-09T23:30:58.704",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745524,1715297458713,-2351.92,0.0003041,5,"2024-05-09T23:30:58.713",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745525,1715297458722,-1625.02,0.0003041,5,"2024-05-09T23:30:58.722",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745526,1715297458731,-157.932236,0.0003041,7,"2024-05-09T23:30:58.731",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745527,1715297458740,-157.932236,0.0003041,7,"2024-05-09T23:30:58.740",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745528,1715297458749,-500.0,0.0003041,5,"2024-05-09T23:30:58.749",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745529,1715297458759,-500.0,0.0003041,5,"2024-05-09T23:30:58.759",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745530,1715297458768,-500.0,0.0003041,5,"2024-05-09T23:30:58.768",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745531,1715297458778,-151.0,0.0003041,7,"2024-05-09T23:30:58.778",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745532,1715297458787,-151.0,0.0003041,7,"2024-05-09T23:30:58.787",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745533,1715297458796,-151.0,0.0003041,7,"2024-05-09T23:30:58.796",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745534,1715297458805,-1675.77,0.0003041,5,"2024-05-09T23:30:58.805",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745535,1715297458815,-500.0,0.0003041,5,"2024-05-09T23:30:58.815",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745536,1715297458824,-151.0,0.0003041,7,"2024-05-09T23:30:58.824",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745537,1715297458833,-1217.3,0.0003041,5,"2024-05-09T23:30:58.833",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745538,1715297458842,-807.83,0.0003041,5,"2024-05-09T23:30:58.842",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745539,1715297458852,-500.0,0.0003041,5,"2024-05-09T23:30:58.852",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745540,1715297458861,-500.85062852,0.0003041,5,"2024-05-09T23:30:58.861",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745541,1715297458870,-500.0,0.0003041,5,"2024-05-09T23:30:58.870",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745542,1715297458879,-2861.03,0.0003041,5,"2024-05-09T23:30:58.879",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745543,1715297458889,-500.0,0.0003041,5,"2024-05-09T23:30:58.889",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745544,1715297458898,-500.0,0.0003041,5,"2024-05-09T23:30:58.898",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745545,1715297458908,-1072.38,0.0003041,5,"2024-05-09T23:30:58.908",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745546,1715297458919,-500.0,0.0003041,5,"2024-05-09T23:30:58.919",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745547,1715297458929,-737.54,0.0003041,5,"2024-05-09T23:30:58.929",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745548,1715297458938,-500.0,0.0003041,5,"2024-05-09T23:30:58.938",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745549,1715297458949,-387.15255332,0.0003041,5,"2024-05-09T23:30:58.949",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745550,1715297458958,-635.16,0.0003041,5,"2024-05-09T23:30:58.958",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745551,1715297458968,-151.0,0.0003041,7,"2024-05-09T23:30:58.968",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745552,1715297458977,-500.0,0.0003041,5,"2024-05-09T23:30:58.977",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745553,1715297458987,-151.0,0.0003041,7,"2024-05-09T23:30:58.987",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745554,1715297458997,-1723.47,0.0003041,5,"2024-05-09T23:30:58.997",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745555,1715297459007,-500.0,0.0003041,5,"2024-05-09T23:30:59.007",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745556,1715297459022,-710.59,0.0003041,5,"2024-05-09T23:30:59.022",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745557,1715297459031,-305.69589642,0.0003041,5,"2024-05-09T23:30:59.031",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745558,1715297459041,-500.0,0.0003041,5,"2024-05-09T23:30:59.041",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745559,1715297459050,-500.0,0.0003041,5,"2024-05-09T23:30:59.050",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745560,1715297459060,-2265.73,0.0003041,5,"2024-05-09T23:30:59.060",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745561,1715297459070,-2107.35,0.0003041,5,"2024-05-09T23:30:59.070",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745562,1715297459081,-500.0,0.0003041,5,"2024-05-09T23:30:59.081",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745563,1715297459090,-1544.27,0.0003041,5,"2024-05-09T23:30:59.090",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745564,1715297459099,-500.0,0.0003041,5,"2024-05-09T23:30:59.099",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745565,1715297459109,-500.0,0.0003041,5,"2024-05-09T23:30:59.109",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745566,1715297459119,-221.810504,0.0003041,7,"2024-05-09T23:30:59.119",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745567,1715297459128,-3520.34,0.0003041,5,"2024-05-09T23:30:59.128",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745568,1715297459138,-1431.08,0.0003041,5,"2024-05-09T23:30:59.138",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745569,1715297459148,-500.0,0.0003041,2,"2024-05-09T23:30:59.148",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745570,1715297459158,-500.0,0.0003041,5,"2024-05-09T23:30:59.158",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745571,1715297459169,-500.0,0.0003041,5,"2024-05-09T23:30:59.169",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745572,1715297459179,-515.12,0.0003041,5,"2024-05-09T23:30:59.179",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745573,1715297459190,-1386.16,0.0003041,5,"2024-05-09T23:30:59.190",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745574,1715297459202,-210.447446,0.0003041,7,"2024-05-09T23:30:59.202",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745575,1715297459211,-500.0,0.0003041,5,"2024-05-09T23:30:59.211",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745576,1715297459220,-1371.64,0.0003041,5,"2024-05-09T23:30:59.220",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745577,1715297459229,-500.0,0.0003041,5,"2024-05-09T23:30:59.229",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745578,1715297459239,-151.0,0.0003041,7,"2024-05-09T23:30:59.239",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745579,1715297459248,-833.61,0.0003041,5,"2024-05-09T23:30:59.248",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745580,1715297459260,-1135.42,0.0003041,5,"2024-05-09T23:30:59.260",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745581,1715297459270,-500.0,0.0003041,5,"2024-05-09T23:30:59.270",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745582,1715297459279,-697.35,0.0003041,5,"2024-05-09T23:30:59.279",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745583,1715297459289,-1148.26,0.0003041,5,"2024-05-09T23:30:59.289",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745584,1715297459298,-570.78,0.0003041,5,"2024-05-09T23:30:59.298",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745585,1715297459307,-500.0,0.0003041,5,"2024-05-09T23:30:59.307",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745586,1715297459316,-1003.43,0.0003041,5,"2024-05-09T23:30:59.316",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745587,1715297459326,-500.0,0.0003041,5,"2024-05-09T23:30:59.326",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745588,1715297459335,-1271.35,0.0003041,5,"2024-05-09T23:30:59.335",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745589,1715297459344,-1107.12,0.0003041,5,"2024-05-09T23:30:59.344",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745590,1715297459354,-519.023167,0.0003041,5,"2024-05-09T23:30:59.354",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745591,1715297459364,-1705.53,0.0003041,5,"2024-05-09T23:30:59.364",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745592,1715297459373,-519.12,0.0003041,5,"2024-05-09T23:30:59.373",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745593,1715297459382,-500.0,0.0003041,5,"2024-05-09T23:30:59.382",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745594,1715297459391,-500.0,0.0003041,5,"2024-05-09T23:30:59.391",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745595,1715297459400,-500.0,0.0003041,5,"2024-05-09T23:30:59.400",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745596,1715297459410,-500.0,0.0003041,5,"2024-05-09T23:30:59.410",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745597,1715297459419,-500.0,0.0003041,5,"2024-05-09T23:30:59.419",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745598,1715297459428,-500.0,0.0003041,5,"2024-05-09T23:30:59.428",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745599,1715297459438,-500.0,0.0003041,5,"2024-05-09T23:30:59.438",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745600,1715297459447,-500.0,0.0003041,5,"2024-05-09T23:30:59.447",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745601,1715297459456,-3395.6,0.0003041,5,"2024-05-09T23:30:59.456",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745602,1715297459465,-500.0,0.0003041,5,"2024-05-09T23:30:59.465",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745603,1715297459474,-500.0,0.0003041,5,"2024-05-09T23:30:59.474",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745604,1715297459483,-500.0,0.0003041,5,"2024-05-09T23:30:59.483",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745605,1715297459492,-887.35,0.0003041,5,"2024-05-09T23:30:59.492",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745606,1715297459502,-500.0,0.0003041,5,"2024-05-09T23:30:59.502",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745607,1715297459511,-500.0,0.0003041,5,"2024-05-09T23:30:59.511",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745608,1715297459520,-2406.31,0.0003041,5,"2024-05-09T23:30:59.520",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745609,1715297459529,-1956.6,0.0003041,5,"2024-05-09T23:30:59.529",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745610,1715297459539,-500.0,0.0003041,5,"2024-05-09T23:30:59.539",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745611,1715297459548,-500.0,0.0003041,5,"2024-05-09T23:30:59.548",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745612,1715297459557,-151.0,0.0003041,7,"2024-05-09T23:30:59.557",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745613,1715297459566,-151.0,0.0003041,7,"2024-05-09T23:30:59.566",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745614,1715297459575,-2873.61,0.0003041,5,"2024-05-09T23:30:59.575",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745615,1715297459584,-500.0,0.0003041,5,"2024-05-09T23:30:59.584",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745616,1715297459593,-1893.29,0.0003041,5,"2024-05-09T23:30:59.593",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745617,1715297459602,-1000.0,0.0003041,5,"2024-05-09T23:30:59.602",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745618,1715297459612,-2277.69,0.0003041,5,"2024-05-09T23:30:59.612",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745619,1715297459621,-882.28,0.0003041,5,"2024-05-09T23:30:59.621",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745620,1715297459631,-500.0,0.0003041,5,"2024-05-09T23:30:59.631",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745621,1715297459640,-500.0,0.0003041,5,"2024-05-09T23:30:59.640",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745622,1715297459651,-935.53,0.0003041,5,"2024-05-09T23:30:59.651",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745623,1715297459660,-522.83,0.0003041,5,"2024-05-09T23:30:59.660",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745624,1715297459669,-500.0,0.0003041,5,"2024-05-09T23:30:59.669",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745625,1715297459679,-500.0,0.0003041,5,"2024-05-09T23:30:59.679",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745626,1715297459689,-500.0,0.0003041,5,"2024-05-09T23:30:59.689",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745627,1715297459701,-1278.41,0.0003041,5,"2024-05-09T23:30:59.701",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745628,1715297459710,-151.99111,0.0003041,7,"2024-05-09T23:30:59.710",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745629,1715297459719,-825.67,0.0003041,5,"2024-05-09T23:30:59.719",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745630,1715297459730,-500.0,0.0003041,5,"2024-05-09T23:30:59.730",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745631,1715297459741,-500.0,0.0003041,5,"2024-05-09T23:30:59.741",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745632,1715297459751,-1430.53,0.0003041,5,"2024-05-09T23:30:59.751",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745633,1715297459761,-668.05,0.0003041,5,"2024-05-09T23:30:59.761",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745634,1715297459770,-1823.72,0.0003041,5,"2024-05-09T23:30:59.770",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745635,1715297459779,-500.0,0.0003041,5,"2024-05-09T23:30:59.779",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745636,1715297459789,-151.0,0.0003041,7,"2024-05-09T23:30:59.789",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745637,1715297459798,-500.0,0.0003041,5,"2024-05-09T23:30:59.798",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745638,1715297459810,-151.0,0.0003041,7,"2024-05-09T23:30:59.810",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745639,1715297459819,-500.0,0.0003041,5,"2024-05-09T23:30:59.819",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745640,1715297459831,-1142.6,0.0003041,5,"2024-05-09T23:30:59.831",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745641,1715297459840,-1726.72,0.0003041,5,"2024-05-09T23:30:59.840",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745642,1715297459850,-1109.58,0.0003041,5,"2024-05-09T23:30:59.850",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745643,1715297459859,-1014.73,0.0003041,5,"2024-05-09T23:30:59.859",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745644,1715297459869,-500.0,0.0003041,5,"2024-05-09T23:30:59.869",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745645,1715297459879,-1440.2,0.0003041,5,"2024-05-09T23:30:59.879",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745646,1715297459888,-650.7,0.0003041,5,"2024-05-09T23:30:59.888",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745647,1715297459897,-500.0,0.0003041,5,"2024-05-09T23:30:59.897",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745648,1715297459907,-151.0,0.0003041,7,"2024-05-09T23:30:59.907",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745649,1715297459916,-1201.47,0.0003041,5,"2024-05-09T23:30:59.916",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745650,1715297459925,-151.0,0.0003041,7,"2024-05-09T23:30:59.925",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745651,1715297459935,-500.0,0.0003041,5,"2024-05-09T23:30:59.935",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745652,1715297459944,-1085.28,0.0003041,5,"2024-05-09T23:30:59.944",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745653,1715297459953,-1198.9,0.0003041,5,"2024-05-09T23:30:59.953",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745654,1715297459962,-890.62,0.0003041,5,"2024-05-09T23:30:59.962",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745655,1715297459971,-500.0,0.0003041,5,"2024-05-09T23:30:59.971",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745656,1715297459981,-500.0,0.0003041,5,"2024-05-09T23:30:59.981",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745657,1715297459990,-500.0,0.0003041,5,"2024-05-09T23:30:59.990",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745658,1715297460000,-500.0,0.0003041,5,"2024-05-09T23:31:00.000",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745659,1715297460014,-500.0,0.0003041,5,"2024-05-09T23:31:00.014",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745660,1715297460025,-500.0,0.0003041,5,"2024-05-09T23:31:00.025",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745661,1715297460034,-500.0,0.0003041,5,"2024-05-09T23:31:00.034",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745662,1715297460045,-950.51,0.0003041,5,"2024-05-09T23:31:00.045",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745663,1715297460055,-831.05,0.0003041,5,"2024-05-09T23:31:00.055",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745664,1715297460065,-500.0,0.0003041,5,"2024-05-09T23:31:00.065",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745665,1715297460074,-500.0,0.0003041,5,"2024-05-09T23:31:00.074",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745666,1715297460085,-500.0,0.0003041,5,"2024-05-09T23:31:00.085",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745667,1715297460096,-1027.3,0.0003041,5,"2024-05-09T23:31:00.096",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745668,1715297460105,-151.0,0.0003041,7,"2024-05-09T23:31:00.105",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745669,1715297460114,-500.0,0.0003041,5,"2024-05-09T23:31:00.114",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745670,1715297460123,-500.0,0.0003041,5,"2024-05-09T23:31:00.123",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745671,1715297460133,-500.0,0.0003041,5,"2024-05-09T23:31:00.133",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745672,1715297460142,-500.0,0.0003041,5,"2024-05-09T23:31:00.142",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745673,1715297460153,-500.0,0.0003041,5,"2024-05-09T23:31:00.153",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745674,1715297460164,-151.0,0.0003041,7,"2024-05-09T23:31:00.164",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745675,1715297460174,-1179.31,0.0003041,5,"2024-05-09T23:31:00.174",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745676,1715297460183,-500.0,0.0003041,5,"2024-05-09T23:31:00.183",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745677,1715297460193,-500.0,0.0003041,5,"2024-05-09T23:31:00.193",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745678,1715297460202,-836.3,0.0003041,5,"2024-05-09T23:31:00.202",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745679,1715297460211,-1418.73,0.0003041,5,"2024-05-09T23:31:00.211",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745680,1715297460221,-861.26,0.0003041,5,"2024-05-09T23:31:00.221",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745681,1715297460230,-1576.12,0.0003041,5,"2024-05-09T23:31:00.230",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745682,1715297460239,-500.0,0.0003041,5,"2024-05-09T23:31:00.239",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745683,1715297460249,-500.0,0.0003041,5,"2024-05-09T23:31:00.249",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745684,1715297460258,-500.0,0.0003041,5,"2024-05-09T23:31:00.258",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745685,1715297460269,-500.0,0.0003041,5,"2024-05-09T23:31:00.269",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745686,1715297460278,-500.0,0.0003041,5,"2024-05-09T23:31:00.278",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745687,1715297460288,-202.79260106,0.0003041,5,"2024-05-09T23:31:00.288",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745688,1715297460297,-500.0,0.0003041,5,"2024-05-09T23:31:00.297",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745689,1715297460306,-500.0,0.0003041,5,"2024-05-09T23:31:00.306",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745690,1715297460316,-1503.77,0.0003041,5,"2024-05-09T23:31:00.316",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745691,1715297460326,-1281.56,0.0003041,5,"2024-05-09T23:31:00.326",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745692,1715297460335,-1467.72,0.0003041,5,"2024-05-09T23:31:00.335",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745693,1715297460345,-500.0,0.0003041,5,"2024-05-09T23:31:00.345",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745694,1715297460355,-1578.77,0.0003041,5,"2024-05-09T23:31:00.355",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745695,1715297460364,-500.0,0.0003041,5,"2024-05-09T23:31:00.364",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745696,1715297460374,-500.0,0.0003041,5,"2024-05-09T23:31:00.374",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745697,1715297460384,-500.0,0.0003041,5,"2024-05-09T23:31:00.384",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745698,1715297460394,-1342.61,0.0003041,5,"2024-05-09T23:31:00.394",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745699,1715297460404,-743.91,0.0003041,5,"2024-05-09T23:31:00.404",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745700,1715297460414,-500.0,0.0003041,5,"2024-05-09T23:31:00.414",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745701,1715297460424,-738.78,0.0003041,5,"2024-05-09T23:31:00.424",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745702,1715297460435,-268.806236,0.0003041,7,"2024-05-09T23:31:00.435",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745703,1715297460445,-259.29525883,0.0003041,5,"2024-05-09T23:31:00.445",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745704,1715297460455,-500.0,0.0003041,5,"2024-05-09T23:31:00.455",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745705,1715297460465,-500.0,0.0003041,5,"2024-05-09T23:31:00.465",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745706,1715297460475,-1826.72,0.0003041,5,"2024-05-09T23:31:00.475",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745707,1715297460485,-268.806236,0.0003041,7,"2024-05-09T23:31:00.485",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745708,1715297460495,-1576.13,0.0003041,5,"2024-05-09T23:31:00.495",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745709,1715297460504,-877.9,0.0003041,5,"2024-05-09T23:31:00.504",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745710,1715297460517,-500.0,0.0003041,5,"2024-05-09T23:31:00.517",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745711,1715297460526,-500.0,0.0003041,5,"2024-05-09T23:31:00.526",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745712,1715297460536,-500.0,0.0003041,5,"2024-05-09T23:31:00.536",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745713,1715297460546,-1244.47,0.0003041,5,"2024-05-09T23:31:00.546",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745714,1715297460556,-2093.7,0.0003041,5,"2024-05-09T23:31:00.556",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745715,1715297460565,-616.76,0.0003041,5,"2024-05-09T23:31:00.565",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745716,1715297460575,-500.0,0.0003041,5,"2024-05-09T23:31:00.575",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745717,1715297460585,-500.0,0.0003041,5,"2024-05-09T23:31:00.585",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745718,1715297460594,-500.0,0.0003041,5,"2024-05-09T23:31:00.594",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745719,1715297460604,-500.0,0.0003041,5,"2024-05-09T23:31:00.604",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745720,1715297460613,-500.0,0.0003041,5,"2024-05-09T23:31:00.613",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745721,1715297460623,-725.76,0.0003041,5,"2024-05-09T23:31:00.623",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745722,1715297460633,-500.0,0.0003041,5,"2024-05-09T23:31:00.633",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745723,1715297460642,-500.0,0.0003041,5,"2024-05-09T23:31:00.642",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745724,1715297460652,-151.0,0.0003041,7,"2024-05-09T23:31:00.652",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745725,1715297460661,-683.02,0.0003041,5,"2024-05-09T23:31:00.661",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745726,1715297460671,-500.0,0.0003041,5,"2024-05-09T23:31:00.671",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745727,1715297460681,-1709.75,0.0003041,5,"2024-05-09T23:31:00.681",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745728,1715297460690,-1020.79,0.0003041,5,"2024-05-09T23:31:00.690",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745729,1715297460700,-1330.42,0.0003041,5,"2024-05-09T23:31:00.700",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745730,1715297460710,-885.37,0.0003041,5,"2024-05-09T23:31:00.710",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745731,1715297460719,-514.87,0.0003041,5,"2024-05-09T23:31:00.719",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745732,1715297460729,-1007.97,0.0003041,5,"2024-05-09T23:31:00.729",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745733,1715297460738,-500.0,0.0003041,5,"2024-05-09T23:31:00.738",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745734,1715297460748,-500.0,0.0003041,5,"2024-05-09T23:31:00.748",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745735,1715297460757,-151.0,0.0003041,7,"2024-05-09T23:31:00.757",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745736,1715297460769,-151.0,0.0003041,7,"2024-05-09T23:31:00.769",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745737,1715297460779,-2980.74,0.0003041,5,"2024-05-09T23:31:00.779",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745738,1715297460789,-2876.72,0.0003041,5,"2024-05-09T23:31:00.789",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745739,1715297460798,-151.0,0.0003041,7,"2024-05-09T23:31:00.798",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745740,1715297460808,-229.089754,0.0003041,7,"2024-05-09T23:31:00.808",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745741,1715297460818,-158.207513,0.0003041,7,"2024-05-09T23:31:00.818",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745742,1715297460828,-500.0,0.0003041,5,"2024-05-09T23:31:00.828",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745743,1715297460837,-500.0,0.0003041,5,"2024-05-09T23:31:00.837",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745744,1715297460846,-1202.24,0.0003041,5,"2024-05-09T23:31:00.846",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745745,1715297460856,-500.0,0.0003041,5,"2024-05-09T23:31:00.856",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745746,1715297460865,-1473.97,0.0003041,5,"2024-05-09T23:31:00.865",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745747,1715297460874,-535.28,0.0003041,5,"2024-05-09T23:31:00.874",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745748,1715297460884,-500.0,0.0003041,5,"2024-05-09T23:31:00.884",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745749,1715297460893,-500.0,0.0003041,5,"2024-05-09T23:31:00.893",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745750,1715297460903,-538.21,0.0003041,5,"2024-05-09T23:31:00.903",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745751,1715297460912,-235.171682,0.0003041,7,"2024-05-09T23:31:00.912",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745752,1715297460922,-235.171682,0.0003041,7,"2024-05-09T23:31:00.922",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745753,1715297460931,-2460.69,0.0003041,5,"2024-05-09T23:31:00.931",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745754,1715297460940,-500.0,0.0003041,5,"2024-05-09T23:31:00.940",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745755,1715297460950,-500.0,0.0003041,5,"2024-05-09T23:31:00.950",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745756,1715297460959,-940.88,0.0003041,5,"2024-05-09T23:31:00.959",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745757,1715297460969,-500.0,0.0003041,5,"2024-05-09T23:31:00.969",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745758,1715297460978,-235.171682,0.0003041,7,"2024-05-09T23:31:00.978",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745759,1715297460987,-235.171682,0.0003041,7,"2024-05-09T23:31:00.987",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745760,1715297460997,-1048.96,0.0003041,5,"2024-05-09T23:31:00.997",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745761,1715297461006,-566.84,0.0003041,5,"2024-05-09T23:31:01.006",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745762,1715297461018,-567.26,0.0003041,5,"2024-05-09T23:31:01.018",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745763,1715297461027,-500.0,0.0003041,5,"2024-05-09T23:31:01.027",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745764,1715297461041,-366.06519202,0.0003041,5,"2024-05-09T23:31:01.041",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745765,1715297461051,-1657.4,0.0003041,5,"2024-05-09T23:31:01.051",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745766,1715297461060,-954.46,0.0003041,5,"2024-05-09T23:31:01.060",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745767,1715297461069,-1041.5,0.0003041,5,"2024-05-09T23:31:01.069",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745768,1715297461078,-500.0,0.0003041,5,"2024-05-09T23:31:01.078",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745769,1715297461088,-152.930469,0.0003041,7,"2024-05-09T23:31:01.088",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745770,1715297461097,-500.0,0.0003041,5,"2024-05-09T23:31:01.097",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745771,1715297461107,-663.07,0.0003041,5,"2024-05-09T23:31:01.107",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745772,1715297461116,-831.97,0.0003041,5,"2024-05-09T23:31:01.116",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745773,1715297461126,-384.57579716,0.0003041,5,"2024-05-09T23:31:01.126",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745774,1715297461138,-500.0,0.0003041,5,"2024-05-09T23:31:01.138",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745775,1715297461148,-800.82,0.0003041,5,"2024-05-09T23:31:01.148",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745776,1715297461157,-4798.37,0.0003041,5,"2024-05-09T23:31:01.157",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745777,1715297461167,-500.0,0.0003041,5,"2024-05-09T23:31:01.167",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745778,1715297461176,-2384.6,0.0003041,5,"2024-05-09T23:31:01.176",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745779,1715297461186,-2107.25,0.0003041,5,"2024-05-09T23:31:01.186",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745780,1715297461195,-716.47,0.0003041,5,"2024-05-09T23:31:01.195",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745781,1715297461204,-500.0,0.0003041,5,"2024-05-09T23:31:01.204",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745782,1715297461214,-8798.95,0.0003041,5,"2024-05-09T23:31:01.214",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745783,1715297461223,-500.0,0.0003041,5,"2024-05-09T23:31:01.223",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745784,1715297461233,-500.0,0.0003041,5,"2024-05-09T23:31:01.233",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745785,1715297461242,-909.4,0.0003041,5,"2024-05-09T23:31:01.242",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745786,1715297461251,-500.0,0.0003041,5,"2024-05-09T23:31:01.251",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745787,1715297461260,-500.0,0.0003041,5,"2024-05-09T23:31:01.260",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745788,1715297461270,-500.0,0.0003041,5,"2024-05-09T23:31:01.270",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745789,1715297461279,-885.27,0.0003041,5,"2024-05-09T23:31:01.279",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745790,1715297461290,-500.0,0.0003041,5,"2024-05-09T23:31:01.290",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745791,1715297461299,-500.0,0.0003041,5,"2024-05-09T23:31:01.299",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745792,1715297461308,-500.0,0.0003041,5,"2024-05-09T23:31:01.308",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745793,1715297461318,-500.0,0.0003041,5,"2024-05-09T23:31:01.318",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745794,1715297461327,-1009.76,0.0003041,5,"2024-05-09T23:31:01.327",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745795,1715297461338,-3506.97,0.0003041,5,"2024-05-09T23:31:01.338",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745796,1715297461348,-821.09,0.0003041,5,"2024-05-09T23:31:01.348",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745797,1715297461358,-2623.17,0.0003041,5,"2024-05-09T23:31:01.358",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745798,1715297461370,-1462.41,0.0003041,5,"2024-05-09T23:31:01.370",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745799,1715297461380,-500.0,0.0003041,5,"2024-05-09T23:31:01.380",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745800,1715297461391,-737.52,0.0003041,5,"2024-05-09T23:31:01.391",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745801,1715297461400,-932.66,0.0003041,5,"2024-05-09T23:31:01.400",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745802,1715297461410,-151.0,0.0003041,7,"2024-05-09T23:31:01.410",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745803,1715297461419,-1357.62,0.0003041,5,"2024-05-09T23:31:01.419",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745804,1715297461428,-151.0,0.0003041,7,"2024-05-09T23:31:01.428",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745805,1715297461438,-942.26,0.0003041,5,"2024-05-09T23:31:01.438",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745806,1715297461447,-513.94836026,0.0003041,5,"2024-05-09T23:31:01.447",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745807,1715297461457,-681.05,0.0003041,5,"2024-05-09T23:31:01.457",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745808,1715297461466,-500.0,0.0003041,5,"2024-05-09T23:31:01.466",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745809,1715297461475,-500.0,0.0003041,5,"2024-05-09T23:31:01.475",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745810,1715297461485,-500.0,0.0003041,5,"2024-05-09T23:31:01.485",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745811,1715297461496,-220.612932,0.0003041,7,"2024-05-09T23:31:01.496",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745812,1715297461505,-1012.3,0.0003041,5,"2024-05-09T23:31:01.505",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745813,1715297461517,-500.0,0.0003041,5,"2024-05-09T23:31:01.517",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745814,1715297461526,-500.0,0.0003041,5,"2024-05-09T23:31:01.526",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745815,1715297461536,-637.56729569,0.0003041,5,"2024-05-09T23:31:01.536",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745816,1715297461546,-4646.17,0.0003041,5,"2024-05-09T23:31:01.546",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745817,1715297461555,-500.0,0.0003041,5,"2024-05-09T23:31:01.555",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745818,1715297461565,-1356.54,0.0003041,5,"2024-05-09T23:31:01.565",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745819,1715297461575,-42011.28,0.0003041,5,"2024-05-09T23:31:01.575",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745820,1715297461584,-599.25,0.0003041,5,"2024-05-09T23:31:01.584",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745821,1715297461594,-500.0,0.0003041,5,"2024-05-09T23:31:01.594",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745822,1715297461604,-242.17728,0.0003041,7,"2024-05-09T23:31:01.604",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745823,1715297461614,-500.0,0.0003041,5,"2024-05-09T23:31:01.614",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745824,1715297461623,-500.0,0.0003041,5,"2024-05-09T23:31:01.623",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745825,1715297461633,-500.0,0.0003041,5,"2024-05-09T23:31:01.633",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745826,1715297461643,-807.72,0.0003041,5,"2024-05-09T23:31:01.643",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745827,1715297461652,-2159.75,0.0003041,5,"2024-05-09T23:31:01.652",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745828,1715297461662,-4089.52,0.0003041,5,"2024-05-09T23:31:01.662",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745829,1715297461672,-9288.02,0.0003041,5,"2024-05-09T23:31:01.672",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745830,1715297461687,-151.0,0.0003041,7,"2024-05-09T23:31:01.687",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745831,1715297461697,-500.0,0.0003041,5,"2024-05-09T23:31:01.697",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745832,1715297461706,-151.0,0.0003041,7,"2024-05-09T23:31:01.706",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745833,1715297461716,-1792.62,0.0003041,5,"2024-05-09T23:31:01.716",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745834,1715297461726,-3984.95,0.0003041,5,"2024-05-09T23:31:01.726",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745835,1715297461954,-2610.89,0.0003041,5,"2024-05-09T23:31:01.954",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745836,1715297461998,-2083.25,0.0003041,5,"2024-05-09T23:31:01.998",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745837,1715297462009,-1682.1,0.0003041,5,"2024-05-09T23:31:02.009",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745838,1715297462023,-626.23561787,0.0003041,5,"2024-05-09T23:31:02.023",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745839,1715297462032,-500.0,0.0003041,5,"2024-05-09T23:31:02.032",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745840,1715297462042,-661.9,0.0003041,5,"2024-05-09T23:31:02.042",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745841,1715297462051,-24129.0,0.0003041,5,"2024-05-09T23:31:02.051",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745842,1715297462063,-500.0,0.0003041,5,"2024-05-09T23:31:02.063",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745843,1715297462072,-4279.15,0.0003041,5,"2024-05-09T23:31:02.072",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745844,1715297462082,-151.0,0.0003041,7,"2024-05-09T23:31:02.082",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745845,1715297462094,-151.0,0.0003041,7,"2024-05-09T23:31:02.094",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745846,1715297462105,-8213.78,0.0003041,5,"2024-05-09T23:31:02.105",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745847,1715297462115,-500.0,0.0003041,5,"2024-05-09T23:31:02.115",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745848,1715297462125,-500.0,0.0003041,5,"2024-05-09T23:31:02.125",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745849,1715297462135,-500.0,0.0003041,5,"2024-05-09T23:31:02.135",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745850,1715297462145,-5534.17,0.0003041,5,"2024-05-09T23:31:02.145",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745851,1715297462156,-500.0,0.0003041,5,"2024-05-09T23:31:02.156",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745852,1715297462166,-2664.73,0.0003041,5,"2024-05-09T23:31:02.166",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745853,1715297462176,-1539.92,0.0003041,5,"2024-05-09T23:31:02.176",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745854,1715297462187,-3697.77,0.0003041,5,"2024-05-09T23:31:02.187",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745855,1715297462196,-1284.31,0.0003041,5,"2024-05-09T23:31:02.196",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745856,1715297462206,-504.84358767,0.0003041,5,"2024-05-09T23:31:02.206",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745857,1715297462215,-525.3,0.0003041,5,"2024-05-09T23:31:02.215",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745858,1715297462225,-151.0,0.0003041,7,"2024-05-09T23:31:02.225",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745859,1715297462234,-151.0,0.0003041,7,"2024-05-09T23:31:02.234",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745860,1715297462243,-500.0,0.0003041,5,"2024-05-09T23:31:02.243",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745861,1715297462252,-822.54,0.0003041,5,"2024-05-09T23:31:02.252",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745862,1715297462262,-1445.3,0.0003041,5,"2024-05-09T23:31:02.262",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745863,1715297462271,-877.33,0.0003041,5,"2024-05-09T23:31:02.271",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745864,1715297462281,-500.0,0.0003041,5,"2024-05-09T23:31:02.281",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745865,1715297462292,-500.0,0.0003041,5,"2024-05-09T23:31:02.292",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745866,1715297462301,-1652.71,0.0003041,5,"2024-05-09T23:31:02.301",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745867,1715297462310,-786.29,0.0003041,5,"2024-05-09T23:31:02.310",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745868,1715297462320,-2865.81,0.0003041,5,"2024-05-09T23:31:02.320",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745869,1715297462330,-6791.83,0.0003041,5,"2024-05-09T23:31:02.330",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745870,1715297462339,-500.0,0.0003041,5,"2024-05-09T23:31:02.339",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745871,1715297462349,-2796.61,0.0003041,5,"2024-05-09T23:31:02.349",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745872,1715297462359,-7951.88,0.0003041,5,"2024-05-09T23:31:02.359",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745873,1715297462370,-1471.75,0.0003041,5,"2024-05-09T23:31:02.370",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745874,1715297462379,-607.05,0.0003041,5,"2024-05-09T23:31:02.379",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745875,1715297462388,-965.16,0.0003041,5,"2024-05-09T23:31:02.388",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745876,1715297462398,-895.97,0.0003041,5,"2024-05-09T23:31:02.398",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745877,1715297462407,-1044.27,0.0003041,5,"2024-05-09T23:31:02.407",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745878,1715297462416,-500.0,0.0003041,5,"2024-05-09T23:31:02.416",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745879,1715297462426,-500.0,0.0003041,5,"2024-05-09T23:31:02.426",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745880,1715297462435,-4048.03,0.0003041,5,"2024-05-09T23:31:02.435",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745881,1715297462445,-500.0,0.0003041,5,"2024-05-09T23:31:02.445",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745882,1715297462454,-3111.48,0.0003041,5,"2024-05-09T23:31:02.454",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745883,1715297462464,-3260.6,0.0003041,5,"2024-05-09T23:31:02.464",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745884,1715297462473,-500.0,0.0003041,5,"2024-05-09T23:31:02.473",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745885,1715297462482,-3705.69,0.0003041,5,"2024-05-09T23:31:02.482",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745886,1715297462491,-9821.44,0.0003041,5,"2024-05-09T23:31:02.491",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745887,1715297462501,-2000.5,0.0003041,5,"2024-05-09T23:31:02.501",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745888,1715297462511,-3885.62,0.0003041,5,"2024-05-09T23:31:02.511",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745889,1715297462520,-500.0,0.0003041,5,"2024-05-09T23:31:02.520",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745890,1715297462529,-1184.08,0.0003041,5,"2024-05-09T23:31:02.529",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745891,1715297462539,-500.0,0.0003041,5,"2024-05-09T23:31:02.539",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745892,1715297462548,-859.51,0.0003041,5,"2024-05-09T23:31:02.548",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745893,1715297462558,-3407.17,0.0003041,5,"2024-05-09T23:31:02.558",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745894,1715297462567,-151.0,0.0003041,7,"2024-05-09T23:31:02.567",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745895,1715297462576,-3424.17,0.0003041,5,"2024-05-09T23:31:02.576",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745896,1715297462586,-500.0,0.0003041,5,"2024-05-09T23:31:02.586",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745897,1715297462595,-151.0,0.0003041,7,"2024-05-09T23:31:02.595",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745898,1715297462604,-500.0,0.0003041,5,"2024-05-09T23:31:02.604",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745899,1715297462614,-500.0,0.0003041,5,"2024-05-09T23:31:02.614",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745900,1715297462623,-2905.29,0.0003041,5,"2024-05-09T23:31:02.623",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745901,1715297462633,-1243.9,0.0003041,5,"2024-05-09T23:31:02.633",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745902,1715297462642,-194.904368,0.0003041,7,"2024-05-09T23:31:02.642",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745903,1715297462651,-4070.47,0.0003041,5,"2024-05-09T23:31:02.651",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745904,1715297462661,-17571.32,0.0003041,5,"2024-05-09T23:31:02.661",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745905,1715297462671,-500.0,0.0003041,5,"2024-05-09T23:31:02.671",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745906,1715297462681,-1205.11,0.0003041,5,"2024-05-09T23:31:02.681",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745907,1715297462691,-6018.88,0.0003041,5,"2024-05-09T23:31:02.691",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745908,1715297462701,-500.0,0.0003041,5,"2024-05-09T23:31:02.701",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745909,1715297462710,-7657.45,0.0003041,5,"2024-05-09T23:31:02.710",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745910,1715297462719,-1297.36,0.0003041,5,"2024-05-09T23:31:02.719",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745911,1715297462729,-500.0,0.0003041,5,"2024-05-09T23:31:02.729",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745912,1715297462739,-500.0,0.0003041,5,"2024-05-09T23:31:02.739",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745913,1715297462748,-761.01,0.0003041,5,"2024-05-09T23:31:02.748",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745914,1715297462757,-500.0,0.0003041,5,"2024-05-09T23:31:02.757",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745915,1715297462769,-151.0,0.0003041,7,"2024-05-09T23:31:02.769",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745916,1715297462778,-1931.16,0.0003041,5,"2024-05-09T23:31:02.778",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745917,1715297462787,-500.0,0.0003041,5,"2024-05-09T23:31:02.787",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745918,1715297462796,-151.0,0.0003041,7,"2024-05-09T23:31:02.796",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745919,1715297462806,-3820.67,0.0003041,5,"2024-05-09T23:31:02.806",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745920,1715297462815,-11526.79,0.0003041,5,"2024-05-09T23:31:02.815",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745921,1715297462824,-515.62,0.0003041,5,"2024-05-09T23:31:02.824",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745922,1715297462833,-1422.49,0.0003041,5,"2024-05-09T23:31:02.833",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745923,1715297462842,-11636.5,0.0003041,5,"2024-05-09T23:31:02.842",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745924,1715297462851,-3441.16,0.0003041,5,"2024-05-09T23:31:02.851",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745925,1715297462860,-500.0,0.0003041,5,"2024-05-09T23:31:02.860",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745926,1715297462870,-151.0,0.0003041,7,"2024-05-09T23:31:02.870",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745927,1715297462879,-151.0,0.0003041,7,"2024-05-09T23:31:02.879",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745928,1715297462889,-1992.01,0.0003041,5,"2024-05-09T23:31:02.889",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745929,1715297462899,-151.0,0.0003041,7,"2024-05-09T23:31:02.899",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745930,1715297462908,-958.86,0.0003041,5,"2024-05-09T23:31:02.908",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745931,1715297462917,-151.0,0.0003041,7,"2024-05-09T23:31:02.917",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745932,1715297462928,-500.0,0.0003041,5,"2024-05-09T23:31:02.928",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745933,1715297462937,-500.0,0.0003041,5,"2024-05-09T23:31:02.937",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745934,1715297462947,-2698.47,0.0003041,5,"2024-05-09T23:31:02.947",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745935,1715297462956,-500.0,0.0003041,5,"2024-05-09T23:31:02.956",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745936,1715297462965,-2712.53,0.0003041,5,"2024-05-09T23:31:02.965",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745937,1715297462974,-2513.83,0.0003041,5,"2024-05-09T23:31:02.974",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745938,1715297462984,-3209.81,0.0003041,5,"2024-05-09T23:31:02.984",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745939,1715297462993,-1524.4,0.0003041,5,"2024-05-09T23:31:02.993",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745940,1715297463004,-771.73,0.0003041,5,"2024-05-09T23:31:03.004",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745941,1715297463020,-1891.66,0.0003041,5,"2024-05-09T23:31:03.020",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745942,1715297463033,-2089.49,0.0003041,5,"2024-05-09T23:31:03.033",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745943,1715297463043,-4269.46,0.0003041,5,"2024-05-09T23:31:03.043",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745944,1715297463052,-2084.1,0.0003041,5,"2024-05-09T23:31:03.052",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745945,1715297463063,-500.0,0.0003041,5,"2024-05-09T23:31:03.063",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745946,1715297463072,-500.0,0.0003041,5,"2024-05-09T23:31:03.072",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745947,1715297463081,-2378.27,0.0003041,5,"2024-05-09T23:31:03.081",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745948,1715297463091,-50507.86,0.0003041,5,"2024-05-09T23:31:03.091",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745949,1715297463101,-15302.95,0.0003041,5,"2024-05-09T23:31:03.101",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745950,1715297463112,-552.9,0.0003041,5,"2024-05-09T23:31:03.112",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745951,1715297463125,-158.952003,0.0003041,7,"2024-05-09T23:31:03.125",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745952,1715297463134,-500.0,0.0003041,5,"2024-05-09T23:31:03.134",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745953,1715297463144,-500.0,0.0003041,5,"2024-05-09T23:31:03.144",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745954,1715297463153,-500.0,0.0003041,5,"2024-05-09T23:31:03.153",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745955,1715297463163,-697.09,0.0003041,5,"2024-05-09T23:31:03.163",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745956,1715297463173,-509.79,0.0003041,5,"2024-05-09T23:31:03.173",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745957,1715297463183,-507.62,0.0003041,5,"2024-05-09T23:31:03.183",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745958,1715297463192,-1916.07,0.0003041,5,"2024-05-09T23:31:03.192",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745959,1715297463202,-1022.8,0.0003041,5,"2024-05-09T23:31:03.202",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745960,1715297463211,-1810.67,0.0003041,5,"2024-05-09T23:31:03.211",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745961,1715297463221,-827.45,0.0003041,5,"2024-05-09T23:31:03.221",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745962,1715297463231,-23960.66,0.0003041,5,"2024-05-09T23:31:03.231",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745963,1715297463241,-151.0,0.0003041,7,"2024-05-09T23:31:03.241",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745964,1715297463252,-236.45168,0.0003041,7,"2024-05-09T23:31:03.252",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745965,1715297463265,-1548.17,0.0003041,5,"2024-05-09T23:31:03.265",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745966,1715297463277,-500.0,0.0003041,5,"2024-05-09T23:31:03.277",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745967,1715297463287,-776.59,0.0003041,5,"2024-05-09T23:31:03.287",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745968,1715297463296,-500.0,0.0003041,5,"2024-05-09T23:31:03.296",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745969,1715297463305,-921.62,0.0003041,5,"2024-05-09T23:31:03.305",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745970,1715297463315,-831.85,0.0003041,5,"2024-05-09T23:31:03.315",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745971,1715297463324,-4201.18,0.0003041,5,"2024-05-09T23:31:03.324",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745972,1715297463333,-1268.68,0.0003041,5,"2024-05-09T23:31:03.333",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745973,1715297463343,-590.95816789,0.0003041,5,"2024-05-09T23:31:03.343",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745974,1715297463352,-511.93073382,0.0003041,5,"2024-05-09T23:31:03.352",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745975,1715297463361,-2661.61,0.0003041,5,"2024-05-09T23:31:03.361",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745976,1715297463371,-883.21,0.0003041,5,"2024-05-09T23:31:03.371",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745977,1715297463381,-604.81,0.0003041,5,"2024-05-09T23:31:03.381",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745978,1715297463391,-2870.33,0.0003041,5,"2024-05-09T23:31:03.391",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745979,1715297463401,-500.0,0.0003041,5,"2024-05-09T23:31:03.401",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745980,1715297463412,-2895.77,0.0003041,5,"2024-05-09T23:31:03.412",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745981,1715297463422,-2751.49,0.0003041,5,"2024-05-09T23:31:03.422",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745982,1715297463431,-1548.06,0.0003041,5,"2024-05-09T23:31:03.431",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745983,1715297463441,-2145.57,0.0003041,5,"2024-05-09T23:31:03.441",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745984,1715297463450,-4417.39,0.0003041,5,"2024-05-09T23:31:03.450",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745985,1715297463460,-500.0,0.0003041,5,"2024-05-09T23:31:03.460",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745986,1715297463469,-500.0,0.0003041,5,"2024-05-09T23:31:03.469",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745987,1715297463478,-1081.29,0.0003041,5,"2024-05-09T23:31:03.478",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745988,1715297463488,-1059.72,0.0003041,5,"2024-05-09T23:31:03.488",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745989,1715297463499,-1560.23,0.0003041,5,"2024-05-09T23:31:03.499",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745990,1715297463509,-1385.06,0.0003041,5,"2024-05-09T23:31:03.509",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745991,1715297463521,-3573.92,0.0003041,5,"2024-05-09T23:31:03.521",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745992,1715297463530,-3784.22,0.0003041,5,"2024-05-09T23:31:03.530",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745993,1715297463540,-588.39,0.0003041,5,"2024-05-09T23:31:03.540",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745994,1715297463549,-20009.53,0.0003041,5,"2024-05-09T23:31:03.549",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745995,1715297463559,-826.85,0.0003041,5,"2024-05-09T23:31:03.559",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745996,1715297463568,-2138.97,0.0003041,5,"2024-05-09T23:31:03.568",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745997,1715297463578,-1271.3,0.0003041,5,"2024-05-09T23:31:03.578",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745998,1715297463587,-567.5293062,0.0003041,5,"2024-05-09T23:31:03.587",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326745999,1715297463597,-2995.03,0.0003041,5,"2024-05-09T23:31:03.597",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746000,1715297463606,-954.9,0.0003041,5,"2024-05-09T23:31:03.606",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746001,1715297463616,-3258.26,0.0003041,5,"2024-05-09T23:31:03.616",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746002,1715297463626,-1150.69,0.0003041,5,"2024-05-09T23:31:03.626",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746003,1715297463635,-1439.66,0.0003041,5,"2024-05-09T23:31:03.635",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746004,1715297463645,-3200.62,0.0003041,5,"2024-05-09T23:31:03.645",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746005,1715297463654,-653.8,0.0003041,5,"2024-05-09T23:31:03.654",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746006,1715297463664,-500.0,0.0003041,5,"2024-05-09T23:31:03.664",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746007,1715297463673,-851.94,0.0003041,5,"2024-05-09T23:31:03.673",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746008,1715297463683,-500.0,0.0003041,5,"2024-05-09T23:31:03.683",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746009,1715297463693,-1486.95,0.0003041,5,"2024-05-09T23:31:03.693",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746010,1715297463702,-910.6,0.0003041,5,"2024-05-09T23:31:03.702",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746011,1715297463712,-1343.14,0.0003041,5,"2024-05-09T23:31:03.712",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746012,1715297463721,-11644.59,0.0003041,5,"2024-05-09T23:31:03.721",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746013,1715297463731,-6123.7,0.0003041,5,"2024-05-09T23:31:03.731",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746014,1715297463741,-8892.3,0.0003041,5,"2024-05-09T23:31:03.741",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746015,1715297463750,-2737.43,0.0003041,5,"2024-05-09T23:31:03.750",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746016,1715297463760,-3321.03,0.0003041,5,"2024-05-09T23:31:03.760",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746017,1715297463771,-1488.49,0.0003041,5,"2024-05-09T23:31:03.771",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746018,1715297463780,-4295.29,0.0003041,5,"2024-05-09T23:31:03.780",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746019,1715297463789,-500.0,0.0003041,5,"2024-05-09T23:31:03.789",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746020,1715297463798,-500.0,0.0003041,5,"2024-05-09T23:31:03.798",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746021,1715297463807,-1794.62,0.0003041,5,"2024-05-09T23:31:03.807",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746022,1715297463818,-500.0,0.0003041,5,"2024-05-09T23:31:03.818",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746023,1715297463828,-500.0,0.0003041,5,"2024-05-09T23:31:03.828",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746024,1715297463838,-493.76,0.0003041,5,"2024-05-09T23:31:03.838",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746025,1715297463848,-1745.83,0.0003041,5,"2024-05-09T23:31:03.848",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746026,1715297463858,-500.0,0.0003041,5,"2024-05-09T23:31:03.858",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746027,1715297463867,-6047.49,0.0003041,5,"2024-05-09T23:31:03.867",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746028,1715297463877,-3941.16,0.0003041,5,"2024-05-09T23:31:03.877",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746029,1715297463886,-564.56,0.0003041,5,"2024-05-09T23:31:03.886",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746030,1715297463896,-500.0,0.0003041,5,"2024-05-09T23:31:03.896",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746031,1715297463905,-525.22,0.0003041,5,"2024-05-09T23:31:03.905",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746032,1715297463914,-556.15,0.0003041,5,"2024-05-09T23:31:03.914",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746033,1715297463924,-2148.08,0.0003041,5,"2024-05-09T23:31:03.924",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746034,1715297463934,-3777.52,0.0003041,5,"2024-05-09T23:31:03.934",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746035,1715297463943,-2104.13,0.0003041,5,"2024-05-09T23:31:03.943",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746036,1715297463952,-500.0,0.0003041,5,"2024-05-09T23:31:03.952",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746037,1715297463962,-4559.13,0.0003041,5,"2024-05-09T23:31:03.962",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746038,1715297463971,-3083.73,0.0003041,5,"2024-05-09T23:31:03.971",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746039,1715297463980,-500.0,0.0003041,5,"2024-05-09T23:31:03.980",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746040,1715297463989,-2853.51,0.0003041,5,"2024-05-09T23:31:03.989",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746041,1715297463998,-2549.11,0.0003041,5,"2024-05-09T23:31:03.998",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746042,1715297464007,-793.12,0.0003041,5,"2024-05-09T23:31:04.007",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746043,1715297464018,-708.34,0.0003041,5,"2024-05-09T23:31:04.018",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746044,1715297464030,-500.0,0.0003041,5,"2024-05-09T23:31:04.030",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746045,1715297464040,-3052.4,0.0003041,5,"2024-05-09T23:31:04.040",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746046,1715297464049,-500.0,0.0003041,5,"2024-05-09T23:31:04.049",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746047,1715297464059,-500.0,0.0003041,5,"2024-05-09T23:31:04.059",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746048,1715297464069,-500.0,0.0003041,5,"2024-05-09T23:31:04.069",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746049,1715297464078,-1377.13,0.0003041,5,"2024-05-09T23:31:04.078",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746050,1715297464087,-801.06,0.0003041,5,"2024-05-09T23:31:04.087",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746051,1715297464097,-529.455136,0.0003041,7,"2024-05-09T23:31:04.097",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746052,1715297464106,-3880.41,0.0003041,5,"2024-05-09T23:31:04.106",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746053,1715297464116,-506.82675492,0.0003041,5,"2024-05-09T23:31:04.116",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746054,1715297464125,-500.0,0.0003041,5,"2024-05-09T23:31:04.125",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746055,1715297464134,-668.46,0.0003041,5,"2024-05-09T23:31:04.134",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746056,1715297464143,-8984.56,0.0003041,5,"2024-05-09T23:31:04.143",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746057,1715297464152,-3733.89,0.0003041,5,"2024-05-09T23:31:04.152",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746058,1715297464162,-529.455136,0.0003041,7,"2024-05-09T23:31:04.162",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746059,1715297464172,-5522.35,0.0003041,5,"2024-05-09T23:31:04.172",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746060,1715297464181,-151.0,0.0003041,7,"2024-05-09T23:31:04.181",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746061,1715297464191,-500.0,0.0003041,5,"2024-05-09T23:31:04.191",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746062,1715297464200,-500.0,0.0003041,5,"2024-05-09T23:31:04.200",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746063,1715297464210,-500.0,0.0003041,5,"2024-05-09T23:31:04.210",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746064,1715297464219,-5000.0,0.0003041,5,"2024-05-09T23:31:04.219",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746065,1715297464228,-2141.08,0.0003041,5,"2024-05-09T23:31:04.228",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746066,1715297464238,-500.0,0.0003041,5,"2024-05-09T23:31:04.238",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746067,1715297464247,-982.37,0.0003041,5,"2024-05-09T23:31:04.247",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746068,1715297464257,-500.0,0.0003041,5,"2024-05-09T23:31:04.257",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746069,1715297464270,-500.0,0.0003041,5,"2024-05-09T23:31:04.270",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746070,1715297464280,-500.0,0.0003041,5,"2024-05-09T23:31:04.280",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746071,1715297464293,-500.0,0.0003041,5,"2024-05-09T23:31:04.293",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746072,1715297464388,-5495.97,0.0003041,5,"2024-05-09T23:31:04.388",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746073,1715297464399,-2161.21,0.0003041,5,"2024-05-09T23:31:04.399",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746074,1715297464409,-2823.7,0.0003041,5,"2024-05-09T23:31:04.409",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746075,1715297464419,-2898.53,0.0003041,5,"2024-05-09T23:31:04.419",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746076,1715297464429,-173.213968,0.0003041,7,"2024-05-09T23:31:04.429",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746077,1715297464438,-3562.78,0.0003041,5,"2024-05-09T23:31:04.438",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746078,1715297464448,-953.67,0.0003041,2,"2024-05-09T23:31:04.448",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746079,1715297464460,-671.81,0.0003041,5,"2024-05-09T23:31:04.460",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746080,1715297464471,-5243.76,0.0003041,5,"2024-05-09T23:31:04.471",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746081,1715297464480,-1489.35,0.0003041,5,"2024-05-09T23:31:04.480",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746082,1715297464491,-173.213968,0.0003041,7,"2024-05-09T23:31:04.491",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746083,1715297464501,-829.6,0.0003041,5,"2024-05-09T23:31:04.501",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746084,1715297464512,-5954.43,0.0003041,5,"2024-05-09T23:31:04.512",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746085,1715297464523,-950.25,0.0003041,5,"2024-05-09T23:31:04.523",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746086,1715297464532,-500.0,0.0003041,5,"2024-05-09T23:31:04.532",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746087,1715297464541,-1331.07,0.0003041,5,"2024-05-09T23:31:04.541",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746088,1715297464550,-500.0,0.0003041,5,"2024-05-09T23:31:04.550",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746089,1715297464559,-500.0,0.0003041,5,"2024-05-09T23:31:04.559",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746090,1715297464569,-4151.56,0.0003041,5,"2024-05-09T23:31:04.569",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746091,1715297464580,-3540.19,0.0003041,5,"2024-05-09T23:31:04.580",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746092,1715297464590,-2417.55,0.0003041,5,"2024-05-09T23:31:04.590",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746093,1715297464599,-2044.42,0.0003041,5,"2024-05-09T23:31:04.599",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746094,1715297464608,-500.0,0.0003041,5,"2024-05-09T23:31:04.608",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746095,1715297464618,-544.85,0.0003041,5,"2024-05-09T23:31:04.618",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746096,1715297464627,-3592.67,0.0003041,5,"2024-05-09T23:31:04.627",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746097,1715297464636,-151.0,0.0003041,7,"2024-05-09T23:31:04.636",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746098,1715297464646,-679.46,0.0003041,5,"2024-05-09T23:31:04.646",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746099,1715297464655,-553.68,0.0003041,5,"2024-05-09T23:31:04.655",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746100,1715297464664,-1001.19,0.0003041,5,"2024-05-09T23:31:04.664",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746101,1715297464674,-151.0,0.0003041,7,"2024-05-09T23:31:04.674",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746102,1715297464684,-1776.59,0.0003041,5,"2024-05-09T23:31:04.684",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746103,1715297464693,-9015.09,0.0003041,5,"2024-05-09T23:31:04.693",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746104,1715297464702,-2032.37,0.0003041,5,"2024-05-09T23:31:04.702",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746105,1715297464711,-2006.08,0.0003041,5,"2024-05-09T23:31:04.711",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746106,1715297464721,-3304.47,0.0003041,5,"2024-05-09T23:31:04.721",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746107,1715297464730,-648.89,0.0003041,5,"2024-05-09T23:31:04.730",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746108,1715297464740,-1587.1,0.0003041,5,"2024-05-09T23:31:04.740",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746109,1715297464749,-500.0,0.0003041,5,"2024-05-09T23:31:04.749",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746110,1715297464759,-500.0,0.0003041,5,"2024-05-09T23:31:04.759",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746111,1715297464770,-526.4,0.0003041,5,"2024-05-09T23:31:04.770",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746112,1715297464779,-730.89,0.0003041,5,"2024-05-09T23:31:04.779",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746113,1715297464788,-881.2,0.0003041,5,"2024-05-09T23:31:04.788",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746114,1715297464797,-1138.73,0.0003041,5,"2024-05-09T23:31:04.797",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746115,1715297464806,-1489.69,0.0003041,5,"2024-05-09T23:31:04.806",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746116,1715297464815,-2476.24,0.0003041,5,"2024-05-09T23:31:04.815",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746117,1715297464824,-1022.1,0.0003041,5,"2024-05-09T23:31:04.824",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746118,1715297464833,-629.29,0.0003041,5,"2024-05-09T23:31:04.833",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746119,1715297464843,-607.43,0.0003041,5,"2024-05-09T23:31:04.843",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746120,1715297464852,-500.0,0.0003041,5,"2024-05-09T23:31:04.852",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746121,1715297464861,-3868.06,0.0003041,5,"2024-05-09T23:31:04.861",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746122,1715297464870,-856.6,0.0003041,5,"2024-05-09T23:31:04.870",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746123,1715297464880,-792.83,0.0003041,5,"2024-05-09T23:31:04.880",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746124,1715297464891,-33230.34,0.0003041,5,"2024-05-09T23:31:04.891",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746125,1715297464901,-500.0,0.0003041,5,"2024-05-09T23:31:04.901",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746126,1715297464910,-2849.26,0.0003041,5,"2024-05-09T23:31:04.910",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746127,1715297464919,-1205.19,0.0003041,5,"2024-05-09T23:31:04.919",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746128,1715297464929,-5048.73,0.0003041,5,"2024-05-09T23:31:04.929",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746129,1715297464942,-517.84,0.0003041,5,"2024-05-09T23:31:04.942",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746130,1715297464956,-8710.02,0.0003041,5,"2024-05-09T23:31:04.956",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746131,1715297464970,-1250.08,0.0003041,5,"2024-05-09T23:31:04.970",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746132,1715297464984,-500.0,0.0003041,5,"2024-05-09T23:31:04.984",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746133,1715297464995,-1225.18,0.0003041,2,"2024-05-09T23:31:04.995",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746134,1715297465005,-507.95745,0.0003041,7,"2024-05-09T23:31:05.005",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746135,1715297465019,-538.5,0.0003041,5,"2024-05-09T23:31:05.019",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746136,1715297465032,-151.0,0.0003041,7,"2024-05-09T23:31:05.032",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746137,1715297465041,-10603.2,0.0003041,5,"2024-05-09T23:31:05.041",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746138,1715297465050,-3027.71,0.0003041,5,"2024-05-09T23:31:05.050",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746139,1715297465059,-500.0,0.0003041,5,"2024-05-09T23:31:05.059",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746140,1715297465069,-500.0,0.0003041,5,"2024-05-09T23:31:05.069",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746141,1715297465077,-1271.84,0.0003041,5,"2024-05-09T23:31:05.077",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746142,1715297465087,-536.78,0.0003041,5,"2024-05-09T23:31:05.087",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746143,1715297465096,-516.36541612,0.0003041,5,"2024-05-09T23:31:05.096",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746144,1715297465107,-500.0,0.0003041,5,"2024-05-09T23:31:05.107",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746145,1715297465118,-1554.96,0.0003041,5,"2024-05-09T23:31:05.118",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746146,1715297465127,-500.0,0.0003041,5,"2024-05-09T23:31:05.127",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746147,1715297465136,-150.0,0.00030411,2,"2024-05-09T23:31:05.136",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746148,1715297465146,-150.0,0.00030413,2,"2024-05-09T23:31:05.146",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746149,1715297465155,-150.0,0.00030433,2,"2024-05-09T23:31:05.155",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746150,1715297465164,-150.0,0.00030436,2,"2024-05-09T23:31:05.164",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746151,1715297465173,-150.0,0.00030453,2,"2024-05-09T23:31:05.173",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746152,1715297465182,-150.0,0.00030455,2,"2024-05-09T23:31:05.182",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746153,1715297465191,-234.96460736,0.00030468,3,"2024-05-09T23:31:05.191",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746154,1715297465202,-150.0,0.00030468,2,"2024-05-09T23:31:05.202",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746155,1715297465211,-150.0,0.00030486,2,"2024-05-09T23:31:05.211",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746156,1715297465220,-150.0,0.00030486,2,"2024-05-09T23:31:05.220",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746157,1715297465229,-150.0,0.00030503,2,"2024-05-09T23:31:05.229",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746158,1715297465238,-150.0,0.00030503,2,"2024-05-09T23:31:05.238",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746159,1715297465248,-150.0,0.00030504,2,"2024-05-09T23:31:05.248",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746160,1715297465257,-150.0,0.00030505,2,"2024-05-09T23:31:05.257",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746161,1715297465269,-150.0,0.00030507,2,"2024-05-09T23:31:05.269",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746162,1715297465278,-150.0,0.00030507,2,"2024-05-09T23:31:05.278",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746163,1715297465287,-150.0,0.00030509,2,"2024-05-09T23:31:05.287",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746164,1715297465296,-150.0,0.00030512,2,"2024-05-09T23:31:05.296",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746165,1715297465304,-150.0,0.00030516,2,"2024-05-09T23:31:05.304",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746166,1715297465313,-150.0,0.00030517,2,"2024-05-09T23:31:05.313",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746167,1715297465324,-150.0,0.00030519,2,"2024-05-09T23:31:05.324",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746168,1715297465334,-150.0,0.00030526,2,"2024-05-09T23:31:05.334",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746169,1715297465343,-150.0,0.00030527,2,"2024-05-09T23:31:05.343",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746170,1715297465352,-200.0,0.00030529,2,"2024-05-09T23:31:05.352",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746171,1715297465361,-1000.0,0.00030529,10,"2024-05-09T23:31:05.361",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746172,1715297465371,-200.0,0.00030529,7,"2024-05-09T23:31:05.371",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746173,1715297465381,-500.0,0.00030529,2,"2024-05-09T23:31:05.381",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746174,1715297465390,-4435.31,0.00030529,4,"2024-05-09T23:31:05.390",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746175,1715297465399,-150.0,0.00030533,2,"2024-05-09T23:31:05.399",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746176,1715297465409,-183.60364314,0.00030534,2,"2024-05-09T23:31:05.409",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746177,1715297465418,-150.0,0.00030537,2,"2024-05-09T23:31:05.418",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746178,1715297465427,-150.0,0.00030538,2,"2024-05-09T23:31:05.427",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746179,1715297465437,-150.0,0.00030538,2,"2024-05-09T23:31:05.437",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746180,1715297465446,-150.0,0.00030544,2,"2024-05-09T23:31:05.446",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746181,1715297465456,-150.0,0.00030546,2,"2024-05-09T23:31:05.456",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746182,1715297465465,-150.0,0.00030547,2,"2024-05-09T23:31:05.465",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746183,1715297465475,-150.0,0.0003055,2,"2024-05-09T23:31:05.475",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746184,1715297465485,-150.0,0.00030558,2,"2024-05-09T23:31:05.485",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746185,1715297465496,-150.0,0.00030565,2,"2024-05-09T23:31:05.496",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746186,1715297465506,-150.0,0.00030565,2,"2024-05-09T23:31:05.506",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746187,1715297465518,-150.0,0.00030567,2,"2024-05-09T23:31:05.518",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746188,1715297465528,-150.0,0.00030575,2,"2024-05-09T23:31:05.528",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746189,1715297465538,-150.0,0.00030575,2,"2024-05-09T23:31:05.538",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746190,1715297465548,-150.0,0.00030583,2,"2024-05-09T23:31:05.548",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746191,1715297465557,-426.83296022,0.00030584,2,"2024-05-09T23:31:05.557",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746192,1715297465567,-1077.69143671,0.00030584,2,"2024-05-09T23:31:05.567",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746193,1715297465577,-150.0,0.00030594,2,"2024-05-09T23:31:05.577",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746194,1715297465587,-150.0,0.00030601,2,"2024-05-09T23:31:05.587",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746195,1715297465598,-150.0,0.00030607,2,"2024-05-09T23:31:05.598",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746196,1715297465607,-150.0,0.00030612,2,"2024-05-09T23:31:05.607",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746197,1715297465617,-150.0,0.00030615,2,"2024-05-09T23:31:05.617",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746198,1715297465626,-150.0,0.00030621,2,"2024-05-09T23:31:05.626",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746199,1715297465636,-150.0,0.00030642,2,"2024-05-09T23:31:05.636",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746200,1715297465645,-150.0,0.00030642,2,"2024-05-09T23:31:05.645",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746201,1715297465655,-159.80777229,0.00030644,2,"2024-05-09T23:31:05.655",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746202,1715297465664,-150.0,0.00030646,2,"2024-05-09T23:31:05.664",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746203,1715297465674,-150.0,0.00030657,2,"2024-05-09T23:31:05.674",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746204,1715297465684,-150.0,0.00030657,2,"2024-05-09T23:31:05.684",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746205,1715297465693,-150.0,0.00030659,2,"2024-05-09T23:31:05.693",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746206,1715297465703,-150.0,0.00030668,2,"2024-05-09T23:31:05.703",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746207,1715297465712,-4435.31,0.0003068,4,"2024-05-09T23:31:05.712",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746208,1715297465722,-4435.31,0.0003068,4,"2024-05-09T23:31:05.722",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746209,1715297465731,-4435.31,0.0003068,4,"2024-05-09T23:31:05.731",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746210,1715297465740,-4435.31,0.0003068,4,"2024-05-09T23:31:05.740",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746211,1715297465749,-4435.31,0.0003068,4,"2024-05-09T23:31:05.749",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746212,1715297465758,-4435.31,0.0003068,4,"2024-05-09T23:31:05.758",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746213,1715297465769,-4435.31,0.0003068,4,"2024-05-09T23:31:05.769",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746214,1715297465778,-4435.31,0.0003068,4,"2024-05-09T23:31:05.778",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746215,1715297465787,-4435.31,0.0003068,4,"2024-05-09T23:31:05.787",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746216,1715297465797,-4435.31,0.0003068,4,"2024-05-09T23:31:05.797",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746217,1715297465807,-4435.31,0.0003068,4,"2024-05-09T23:31:05.807",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746218,1715297465816,-4435.31,0.0003068,4,"2024-05-09T23:31:05.816",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746219,1715297465826,-4435.31,0.0003068,4,"2024-05-09T23:31:05.826",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746220,1715297465835,-4435.34725894,0.0003068,4,"2024-05-09T23:31:05.835",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746221,1715297465844,-151.0,0.00030681,7,"2024-05-09T23:31:05.844",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746222,1715297465853,-151.0,0.00030681,7,"2024-05-09T23:31:05.853",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746223,1715297465862,-301.774638,0.00030681,7,"2024-05-09T23:31:05.862",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746224,1715297465872,-151.0,0.00030681,7,"2024-05-09T23:31:05.872",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746225,1715297465881,-151.0,0.00030681,7,"2024-05-09T23:31:05.881",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746226,1715297465891,-157.932236,0.00030681,7,"2024-05-09T23:31:05.891",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746227,1715297465900,-157.932236,0.00030681,7,"2024-05-09T23:31:05.900",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746228,1715297465910,-151.0,0.00030681,7,"2024-05-09T23:31:05.910",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746229,1715297465919,-151.0,0.00030681,7,"2024-05-09T23:31:05.919",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746230,1715297465928,-151.0,0.00030681,7,"2024-05-09T23:31:05.928",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746231,1715297465938,-151.0,0.00030681,7,"2024-05-09T23:31:05.938",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746232,1715297465947,-239.7197,0.00030681,7,"2024-05-09T23:31:05.947",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746233,1715297465958,-151.0,0.00030681,7,"2024-05-09T23:31:05.958",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746234,1715297465967,-268.806236,0.00030681,7,"2024-05-09T23:31:05.967",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746235,1715297465976,-268.806236,0.00030681,7,"2024-05-09T23:31:05.976",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746236,1715297465985,-151.0,0.00030681,7,"2024-05-09T23:31:05.985",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746237,1715297465994,-235.171682,0.00030681,7,"2024-05-09T23:31:05.994",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746238,1715297466003,-235.171682,0.00030681,7,"2024-05-09T23:31:06.003",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746239,1715297466014,-151.0,0.00030681,7,"2024-05-09T23:31:06.014",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746240,1715297466024,-151.0,0.00030681,7,"2024-05-09T23:31:06.024",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746241,1715297466037,-151.0,0.00030681,7,"2024-05-09T23:31:06.037",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746242,1715297466045,-176.388595,0.00030681,7,"2024-05-09T23:31:06.045",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746243,1715297466054,-151.0,0.00030681,7,"2024-05-09T23:31:06.054",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746244,1715297466063,-151.0,0.00030681,7,"2024-05-09T23:31:06.063",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746245,1715297466072,-151.0,0.00030681,7,"2024-05-09T23:31:06.072",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746246,1715297466082,-529.455136,0.00030681,7,"2024-05-09T23:31:06.082",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746247,1715297466091,-529.455136,0.00030681,7,"2024-05-09T23:31:06.091",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746248,1715297466100,-205.624906,0.00030681,7,"2024-05-09T23:31:06.100",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746249,1715297466109,-173.213968,0.00030681,7,"2024-05-09T23:31:06.109",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746250,1715297466118,-173.213968,0.00030681,7,"2024-05-09T23:31:06.118",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746251,1715297466128,-151.0,0.00030681,7,"2024-05-09T23:31:06.128",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746252,1715297466137,-151.0,0.00030681,7,"2024-05-09T23:31:06.137",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746253,1715297466146,-500.0,0.00030684,6,"2024-05-09T23:31:06.146",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746254,1715297466155,-716.53,0.00030684,6,"2024-05-09T23:31:06.155",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746255,1715297466165,-500.0,0.00030684,6,"2024-05-09T23:31:06.165",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746256,1715297466174,-500.0,0.00030684,6,"2024-05-09T23:31:06.174",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746257,1715297466183,-789.71,0.00030684,6,"2024-05-09T23:31:06.183",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746258,1715297466193,-500.0,0.00030684,2,"2024-05-09T23:31:06.193",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746259,1715297466203,-500.0,0.00030684,6,"2024-05-09T23:31:06.203",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746260,1715297466212,-994.1,0.00030684,6,"2024-05-09T23:31:06.212",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746261,1715297466221,-500.0,0.00030684,6,"2024-05-09T23:31:06.221",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746262,1715297466231,-500.0,0.00030684,6,"2024-05-09T23:31:06.231",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746263,1715297466240,-804.46,0.00030684,6,"2024-05-09T23:31:06.240",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746264,1715297466249,-500.0,0.00030684,6,"2024-05-09T23:31:06.249",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746265,1715297466259,-500.0,0.00030684,6,"2024-05-09T23:31:06.259",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746266,1715297466270,-580.48,0.00030684,6,"2024-05-09T23:31:06.270",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746267,1715297466278,-500.0,0.00030684,6,"2024-05-09T23:31:06.278",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746268,1715297466287,-500.0,0.00030684,6,"2024-05-09T23:31:06.287",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746269,1715297466296,-500.0,0.00030684,6,"2024-05-09T23:31:06.296",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746270,1715297466305,-766.08,0.00030684,6,"2024-05-09T23:31:06.305",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746271,1715297466314,-663.83,0.00030684,6,"2024-05-09T23:31:06.314",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746272,1715297466324,-500.0,0.00030684,6,"2024-05-09T23:31:06.324",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746273,1715297466332,-501.51,0.00030684,6,"2024-05-09T23:31:06.332",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746274,1715297466342,-500.0,0.00030684,6,"2024-05-09T23:31:06.342",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746275,1715297466350,-211.18222165,0.00030684,6,"2024-05-09T23:31:06.350",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746276,1715297466360,-500.0,0.00030684,6,"2024-05-09T23:31:06.360",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746277,1715297466369,-500.75,0.00030684,6,"2024-05-09T23:31:06.369",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746278,1715297466378,-500.0,0.00030684,6,"2024-05-09T23:31:06.378",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746279,1715297466388,-500.0,0.00030684,6,"2024-05-09T23:31:06.388",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746280,1715297466396,-500.0,0.00030684,6,"2024-05-09T23:31:06.396",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746281,1715297466405,-500.0,0.00030684,6,"2024-05-09T23:31:06.405",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746282,1715297466415,-500.0,0.00030684,6,"2024-05-09T23:31:06.415",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746283,1715297466424,-576.24,0.00030684,6,"2024-05-09T23:31:06.424",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746284,1715297466433,-662.83,0.00030684,6,"2024-05-09T23:31:06.433",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746285,1715297466442,-889.58,0.00030684,6,"2024-05-09T23:31:06.442",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746286,1715297466450,-500.0,0.00030684,6,"2024-05-09T23:31:06.450",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746287,1715297466460,-500.0,0.00030684,6,"2024-05-09T23:31:06.460",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746288,1715297466469,-500.0,0.00030684,6,"2024-05-09T23:31:06.469",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746289,1715297466478,-500.0,0.00030684,6,"2024-05-09T23:31:06.478",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746290,1715297466487,-842.01,0.00030684,6,"2024-05-09T23:31:06.487",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746291,1715297466496,-500.0,0.00030684,6,"2024-05-09T23:31:06.496",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746292,1715297466505,-978.16,0.00030684,6,"2024-05-09T23:31:06.505",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746293,1715297466516,-898.79,0.00030684,6,"2024-05-09T23:31:06.516",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746294,1715297466526,-577.33,0.00030684,6,"2024-05-09T23:31:06.526",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746295,1715297466534,-500.0,0.00030684,6,"2024-05-09T23:31:06.534",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746296,1715297466544,-734.77,0.00030684,6,"2024-05-09T23:31:06.544",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746297,1715297466553,-500.0,0.00030684,6,"2024-05-09T23:31:06.553",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746298,1715297466564,-500.0,0.00030684,6,"2024-05-09T23:31:06.564",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746299,1715297466574,-500.0,0.00030684,6,"2024-05-09T23:31:06.574",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746300,1715297466582,-562.56,0.00030684,6,"2024-05-09T23:31:06.582",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746301,1715297466592,-790.18,0.00030684,6,"2024-05-09T23:31:06.592",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746302,1715297466601,-500.0,0.00030684,6,"2024-05-09T23:31:06.601",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746303,1715297466610,-500.0,0.00030684,6,"2024-05-09T23:31:06.610",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746304,1715297466620,-500.0,0.00030684,6,"2024-05-09T23:31:06.620",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746305,1715297466629,-600.13,0.00030684,6,"2024-05-09T23:31:06.629",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746306,1715297466638,-599.5648905,0.00030684,6,"2024-05-09T23:31:06.638",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746307,1715297466647,-500.0,0.00030684,6,"2024-05-09T23:31:06.647",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746308,1715297466656,-626.43,0.00030684,6,"2024-05-09T23:31:06.656",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746309,1715297466665,-887.81,0.00030684,6,"2024-05-09T23:31:06.665",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746310,1715297466674,-500.0,0.00030684,6,"2024-05-09T23:31:06.674",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746311,1715297466684,-227.76224168,0.00030684,6,"2024-05-09T23:31:06.684",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746312,1715297466693,-881.06,0.00030684,6,"2024-05-09T23:31:06.693",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746313,1715297466702,-964.4,0.00030684,6,"2024-05-09T23:31:06.702",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746314,1715297466711,-714.06,0.00030684,6,"2024-05-09T23:31:06.711",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746315,1715297466720,-500.0,0.00030684,6,"2024-05-09T23:31:06.720",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746316,1715297466729,-500.0,0.00030684,6,"2024-05-09T23:31:06.729",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746317,1715297466739,-536.04,0.00030684,6,"2024-05-09T23:31:06.739",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746318,1715297466748,-820.56,0.00030684,6,"2024-05-09T23:31:06.748",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746319,1715297466758,-500.0,0.00030684,6,"2024-05-09T23:31:06.758",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746320,1715297466769,-500.0,0.00030684,6,"2024-05-09T23:31:06.769",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746321,1715297466778,-500.0,0.00030684,6,"2024-05-09T23:31:06.778",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746322,1715297466787,-596.95,0.00030684,6,"2024-05-09T23:31:06.787",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746323,1715297466796,-500.0,0.00030684,6,"2024-05-09T23:31:06.796",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746324,1715297466805,-851.48,0.00030684,6,"2024-05-09T23:31:06.805",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746325,1715297466814,-623.06,0.00030684,6,"2024-05-09T23:31:06.814",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746326,1715297466823,-770.98,0.00030684,6,"2024-05-09T23:31:06.823",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746327,1715297466832,-500.0,0.00030684,6,"2024-05-09T23:31:06.832",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746328,1715297466840,-500.0,0.00030684,6,"2024-05-09T23:31:06.840",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746329,1715297466849,-500.0,0.00030684,6,"2024-05-09T23:31:06.849",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746330,1715297466858,-500.0,0.00030684,6,"2024-05-09T23:31:06.858",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746331,1715297466867,-500.0,0.00030684,6,"2024-05-09T23:31:06.867",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746332,1715297466876,-500.0,0.00030684,6,"2024-05-09T23:31:06.876",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746333,1715297466885,-1500.0,0.00030684,6,"2024-05-09T23:31:06.885",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746334,1715297466896,-500.0,0.00030684,6,"2024-05-09T23:31:06.896",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746335,1715297466906,-500.0,0.00030684,6,"2024-05-09T23:31:06.906",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746336,1715297466915,-500.0,0.00030684,6,"2024-05-09T23:31:06.915",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746337,1715297466924,-500.0,0.00030684,6,"2024-05-09T23:31:06.924",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746338,1715297466933,-686.45,0.00030684,6,"2024-05-09T23:31:06.933",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746339,1715297466942,-500.0,0.00030684,6,"2024-05-09T23:31:06.942",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746340,1715297466952,-500.0,0.00030684,6,"2024-05-09T23:31:06.952",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746341,1715297466961,-516.09,0.00030684,6,"2024-05-09T23:31:06.961",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746342,1715297466970,-500.0,0.00030684,6,"2024-05-09T23:31:06.970",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746343,1715297466979,-500.0,0.00030684,6,"2024-05-09T23:31:06.979",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746344,1715297466988,-935.28,0.00030684,6,"2024-05-09T23:31:06.988",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746345,1715297466998,-641.53378518,0.00030684,6,"2024-05-09T23:31:06.998",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746346,1715297467008,-500.0,0.00030684,6,"2024-05-09T23:31:07.008",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746347,1715297467019,-1078.4,0.00030684,6,"2024-05-09T23:31:07.019",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746348,1715297467033,-500.0,0.00030684,6,"2024-05-09T23:31:07.033",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746349,1715297467042,-500.0,0.00030684,6,"2024-05-09T23:31:07.042",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746350,1715297467052,-763.25,0.00030684,6,"2024-05-09T23:31:07.052",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746351,1715297467062,-500.0,0.00030684,6,"2024-05-09T23:31:07.062",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746352,1715297467072,-584.37,0.00030684,6,"2024-05-09T23:31:07.072",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746353,1715297467082,-1260.64,0.00030684,6,"2024-05-09T23:31:07.082",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746354,1715297467091,-500.0,0.00030684,6,"2024-05-09T23:31:07.091",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746355,1715297467101,-906.64,0.00030684,6,"2024-05-09T23:31:07.101",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746356,1715297467115,-500.0,0.00030684,6,"2024-05-09T23:31:07.115",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746357,1715297467124,-711.25,0.00030684,6,"2024-05-09T23:31:07.124",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746358,1715297467134,-500.0,0.00030684,6,"2024-05-09T23:31:07.134",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746359,1715297467143,-500.0,0.00030684,6,"2024-05-09T23:31:07.143",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746360,1715297467152,-500.0,0.00030684,6,"2024-05-09T23:31:07.152",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746361,1715297467162,-500.0,0.00030684,6,"2024-05-09T23:31:07.162",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746362,1715297467171,-577.1009522,0.00030684,6,"2024-05-09T23:31:07.171",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746363,1715297467182,-500.0,0.00030684,6,"2024-05-09T23:31:07.182",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746364,1715297467191,-500.0,0.00030684,6,"2024-05-09T23:31:07.191",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746365,1715297467203,-500.0,0.00030684,6,"2024-05-09T23:31:07.203",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746366,1715297467212,-887.86,0.00030684,6,"2024-05-09T23:31:07.212",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746367,1715297467221,-500.0,0.00030684,6,"2024-05-09T23:31:07.221",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746368,1715297467232,-500.0,0.00030684,6,"2024-05-09T23:31:07.232",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746369,1715297467241,-500.0,0.00030684,6,"2024-05-09T23:31:07.241",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746370,1715297467252,-903.22,0.00030684,6,"2024-05-09T23:31:07.252",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746371,1715297467262,-500.0,0.00030684,6,"2024-05-09T23:31:07.262",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746372,1715297467272,-500.0,0.00030684,6,"2024-05-09T23:31:07.272",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746373,1715297467281,-853.61,0.00030684,6,"2024-05-09T23:31:07.281",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746374,1715297467291,-1323.39,0.00030684,6,"2024-05-09T23:31:07.291",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746375,1715297467300,-500.0,0.00030684,6,"2024-05-09T23:31:07.300",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746376,1715297467309,-500.0,0.00030684,6,"2024-05-09T23:31:07.309",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746377,1715297467320,-500.0,0.00030684,6,"2024-05-09T23:31:07.320",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746378,1715297467331,-618.86,0.00030684,6,"2024-05-09T23:31:07.331",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746379,1715297467340,-977.85,0.00030684,6,"2024-05-09T23:31:07.340",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746380,1715297467350,-500.0,0.00030684,6,"2024-05-09T23:31:07.350",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746381,1715297467360,-500.0,0.00030684,6,"2024-05-09T23:31:07.360",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746382,1715297467372,-500.0,0.00030684,6,"2024-05-09T23:31:07.372",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746383,1715297467381,-500.0,0.00030684,6,"2024-05-09T23:31:07.381",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746384,1715297467391,-500.0,0.00030684,6,"2024-05-09T23:31:07.391",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746385,1715297467400,-500.0,0.00030684,6,"2024-05-09T23:31:07.400",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746386,1715297467410,-960.09,0.00030684,6,"2024-05-09T23:31:07.410",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746387,1715297467419,-500.0,0.00030684,6,"2024-05-09T23:31:07.419",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746388,1715297467428,-150.0,0.00030684,6,"2024-05-09T23:31:07.428",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746389,1715297467438,-653.33,0.00030684,6,"2024-05-09T23:31:07.438",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746390,1715297467447,-584.96,0.00030684,6,"2024-05-09T23:31:07.447",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746391,1715297467456,-1075.64,0.00030684,6,"2024-05-09T23:31:07.456",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746392,1715297467466,-500.0,0.00030684,6,"2024-05-09T23:31:07.466",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746393,1715297467476,-808.68,0.00030684,6,"2024-05-09T23:31:07.476",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746394,1715297467485,-636.82,0.00030684,6,"2024-05-09T23:31:07.485",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746395,1715297467494,-536.32,0.00030684,6,"2024-05-09T23:31:07.494",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746396,1715297467504,-500.0,0.00030684,6,"2024-05-09T23:31:07.504",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746397,1715297467514,-507.63946205,0.00030684,6,"2024-05-09T23:31:07.514",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746398,1715297467524,-680.22,0.00030684,6,"2024-05-09T23:31:07.524",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746399,1715297467534,-500.0,0.00030684,6,"2024-05-09T23:31:07.534",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746400,1715297467544,-527.84,0.00030684,6,"2024-05-09T23:31:07.544",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746401,1715297467555,-507.4601169,0.00030684,6,"2024-05-09T23:31:07.555",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746402,1715297467564,-500.0,0.00030684,6,"2024-05-09T23:31:07.564",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746403,1715297467573,-710.23,0.00030684,6,"2024-05-09T23:31:07.573",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746404,1715297467583,-500.0,0.00030684,6,"2024-05-09T23:31:07.583",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746405,1715297467592,-250.26403689,0.00030684,6,"2024-05-09T23:31:07.592",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746406,1715297467602,-500.0,0.00030684,6,"2024-05-09T23:31:07.602",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746407,1715297467612,-500.0,0.00030684,6,"2024-05-09T23:31:07.612",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746408,1715297467621,-500.0,0.00030684,6,"2024-05-09T23:31:07.621",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746409,1715297467630,-500.0,0.00030684,6,"2024-05-09T23:31:07.630",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746410,1715297467640,-500.0,0.00030684,6,"2024-05-09T23:31:07.640",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746411,1715297467649,-1011.61,0.00030684,6,"2024-05-09T23:31:07.649",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746412,1715297467659,-644.49,0.00030684,6,"2024-05-09T23:31:07.659",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746413,1715297467668,-500.0,0.00030684,6,"2024-05-09T23:31:07.668",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746414,1715297467678,-1818.74,0.00030684,6,"2024-05-09T23:31:07.678",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746415,1715297467688,-500.0,0.00030684,6,"2024-05-09T23:31:07.688",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746416,1715297467698,-500.0,0.00030684,6,"2024-05-09T23:31:07.698",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746417,1715297467708,-500.0,0.00030684,6,"2024-05-09T23:31:07.708",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746418,1715297467719,-500.0,0.00030684,6,"2024-05-09T23:31:07.719",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746419,1715297467728,-824.76,0.00030684,6,"2024-05-09T23:31:07.728",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746420,1715297467738,-1122.54,0.00030684,6,"2024-05-09T23:31:07.738",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746421,1715297467748,-515.33,0.00030684,6,"2024-05-09T23:31:07.748",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746422,1715297467758,-500.0,0.00030684,6,"2024-05-09T23:31:07.758",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746423,1715297467769,-581.67,0.00030684,6,"2024-05-09T23:31:07.769",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746424,1715297467779,-878.31,0.00030684,6,"2024-05-09T23:31:07.779",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746425,1715297467788,-744.62,0.00030684,6,"2024-05-09T23:31:07.788",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746426,1715297467798,-500.0,0.00030684,6,"2024-05-09T23:31:07.798",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746427,1715297467807,-500.0,0.00030684,6,"2024-05-09T23:31:07.807",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746428,1715297467817,-500.0,0.00030684,6,"2024-05-09T23:31:07.817",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746429,1715297467826,-706.76,0.00030684,6,"2024-05-09T23:31:07.826",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746430,1715297467836,-500.0,0.00030684,6,"2024-05-09T23:31:07.836",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746431,1715297467845,-500.0,0.00030684,6,"2024-05-09T23:31:07.845",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746432,1715297467855,-1110.14,0.00030684,6,"2024-05-09T23:31:07.855",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746433,1715297467864,-500.0,0.00030684,6,"2024-05-09T23:31:07.864",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746434,1715297467874,-259.74,0.00030684,6,"2024-05-09T23:31:07.874",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746435,1715297467883,-1787.68,0.00030684,6,"2024-05-09T23:31:07.883",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746436,1715297467892,-500.0,0.00030684,6,"2024-05-09T23:31:07.892",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746437,1715297467901,-500.0,0.00030684,6,"2024-05-09T23:31:07.901",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746438,1715297467910,-500.0,0.00030684,6,"2024-05-09T23:31:07.910",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746439,1715297467919,-500.0,0.00030684,6,"2024-05-09T23:31:07.919",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746440,1715297467930,-500.0,0.00030684,6,"2024-05-09T23:31:07.930",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746441,1715297467939,-2155.46,0.00030684,6,"2024-05-09T23:31:07.939",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746442,1715297467949,-500.0,0.00030684,6,"2024-05-09T23:31:07.949",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746443,1715297467958,-500.0,0.00030684,6,"2024-05-09T23:31:07.958",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746444,1715297467967,-500.0,0.00030684,6,"2024-05-09T23:31:07.967",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746445,1715297467976,-500.0,0.00030684,6,"2024-05-09T23:31:07.976",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746446,1715297467986,-2057.96,0.00030684,6,"2024-05-09T23:31:07.986",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746447,1715297467996,-500.0,0.00030684,6,"2024-05-09T23:31:07.996",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746448,1715297468005,-1235.53,0.00030684,6,"2024-05-09T23:31:08.005",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746449,1715297468016,-500.0,0.00030684,6,"2024-05-09T23:31:08.016",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746450,1715297468026,-500.0,0.00030684,6,"2024-05-09T23:31:08.026",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746451,1715297468039,-151.0,0.00030684,7,"2024-05-09T23:31:08.039",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746452,1715297468049,-500.0,0.00030684,6,"2024-05-09T23:31:08.049",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746453,1715297468058,-500.0,0.00030684,6,"2024-05-09T23:31:08.058",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746454,1715297468067,-508.33,0.00030684,6,"2024-05-09T23:31:08.067",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746455,1715297468077,-578.43,0.00030684,6,"2024-05-09T23:31:08.077",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746456,1715297468087,-500.0,0.00030684,6,"2024-05-09T23:31:08.087",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746457,1715297468096,-500.0,0.00030684,6,"2024-05-09T23:31:08.096",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746458,1715297468106,-500.0,0.00030684,6,"2024-05-09T23:31:08.106",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746459,1715297468115,-500.0,0.00030684,6,"2024-05-09T23:31:08.115",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746460,1715297468124,-500.0,0.00030684,6,"2024-05-09T23:31:08.124",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746461,1715297468134,-500.0,0.00030684,6,"2024-05-09T23:31:08.134",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746462,1715297468143,-500.0,0.00030684,6,"2024-05-09T23:31:08.143",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746463,1715297468152,-500.0,0.00030684,6,"2024-05-09T23:31:08.152",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746464,1715297468161,-500.0,0.00030684,6,"2024-05-09T23:31:08.161",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746465,1715297468171,-519.17526562,0.00030684,6,"2024-05-09T23:31:08.171",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746466,1715297468180,-2218.39,0.00030684,6,"2024-05-09T23:31:08.180",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746467,1715297468189,-1446.56,0.00030684,6,"2024-05-09T23:31:08.189",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746468,1715297468198,-500.0,0.00030684,6,"2024-05-09T23:31:08.198",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746469,1715297468207,-500.0,0.00030684,6,"2024-05-09T23:31:08.207",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746470,1715297468217,-500.0,0.00030684,6,"2024-05-09T23:31:08.217",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746471,1715297468226,-500.0,0.00030684,6,"2024-05-09T23:31:08.226",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746472,1715297468235,-702.6,0.00030684,6,"2024-05-09T23:31:08.235",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746473,1715297468244,-500.0,0.00030684,6,"2024-05-09T23:31:08.244",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746474,1715297468253,-718.96,0.00030684,6,"2024-05-09T23:31:08.253",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746475,1715297468263,-500.0,0.00030684,6,"2024-05-09T23:31:08.263",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746476,1715297468274,-2337.83,0.00030684,6,"2024-05-09T23:31:08.274",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746477,1715297468284,-500.0,0.00030684,6,"2024-05-09T23:31:08.284",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746478,1715297468294,-500.0,0.00030684,6,"2024-05-09T23:31:08.294",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746479,1715297468304,-765.35,0.00030684,6,"2024-05-09T23:31:08.304",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746480,1715297468313,-500.0,0.00030684,6,"2024-05-09T23:31:08.313",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746481,1715297468323,-1265.93,0.00030684,6,"2024-05-09T23:31:08.323",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746482,1715297468333,-502.9,0.00030684,6,"2024-05-09T23:31:08.333",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746483,1715297468343,-516.10581031,0.00030684,6,"2024-05-09T23:31:08.343",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746484,1715297468352,-500.0,0.00030684,6,"2024-05-09T23:31:08.352",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746485,1715297468363,-888.22,0.00030684,6,"2024-05-09T23:31:08.363",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746486,1715297468373,-1538.92,0.00030684,6,"2024-05-09T23:31:08.373",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746487,1715297468382,-500.0,0.00030684,6,"2024-05-09T23:31:08.382",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746488,1715297468392,-1668.75,0.00030684,6,"2024-05-09T23:31:08.392",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746489,1715297468401,-500.0,0.00030684,6,"2024-05-09T23:31:08.401",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746490,1715297468411,-1116.57,0.00030684,6,"2024-05-09T23:31:08.411",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746491,1715297468421,-842.18,0.00030684,6,"2024-05-09T23:31:08.421",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746492,1715297468430,-1250.4,0.00030684,6,"2024-05-09T23:31:08.430",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746493,1715297468440,-1654.84,0.00030684,6,"2024-05-09T23:31:08.440",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746494,1715297468450,-500.0,0.00030684,6,"2024-05-09T23:31:08.450",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746495,1715297468459,-1344.41,0.00030684,6,"2024-05-09T23:31:08.459",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746496,1715297468468,-500.0,0.00030684,6,"2024-05-09T23:31:08.468",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746497,1715297468478,-522.4027515,0.00030684,6,"2024-05-09T23:31:08.478",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746498,1715297468488,-500.0,0.00030684,6,"2024-05-09T23:31:08.488",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746499,1715297468500,-1915.45,0.00030684,6,"2024-05-09T23:31:08.500",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746500,1715297468509,-683.17,0.00030684,6,"2024-05-09T23:31:08.509",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746501,1715297468519,-641.12,0.00030684,6,"2024-05-09T23:31:08.519",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746502,1715297468528,-1857.39,0.00030684,6,"2024-05-09T23:31:08.528",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746503,1715297468538,-687.97,0.00030684,6,"2024-05-09T23:31:08.538",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746504,1715297468547,-1314.13,0.00030684,6,"2024-05-09T23:31:08.547",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746505,1715297468557,-151.0,0.00030684,7,"2024-05-09T23:31:08.557",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746506,1715297468567,-961.48,0.00030684,6,"2024-05-09T23:31:08.567",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746507,1715297468577,-2774.58,0.00030684,6,"2024-05-09T23:31:08.577",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746508,1715297468587,-500.0,0.00030684,6,"2024-05-09T23:31:08.587",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746509,1715297468597,-500.0,0.00030684,6,"2024-05-09T23:31:08.597",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746510,1715297468606,-500.0,0.00030684,6,"2024-05-09T23:31:08.606",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746511,1715297468615,-1270.75,0.00030684,6,"2024-05-09T23:31:08.615",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746512,1715297468626,-3000.0,0.00030684,6,"2024-05-09T23:31:08.626",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746513,1715297468635,-705.0,0.00030684,6,"2024-05-09T23:31:08.635",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746514,1715297468645,-636.76,0.00030684,6,"2024-05-09T23:31:08.645",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746515,1715297468655,-1154.34,0.00030684,6,"2024-05-09T23:31:08.655",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746516,1715297468664,-2507.23,0.00030684,6,"2024-05-09T23:31:08.664",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746517,1715297468674,-756.92,0.00030684,6,"2024-05-09T23:31:08.674",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746518,1715297468684,-2178.56,0.00030684,6,"2024-05-09T23:31:08.684",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746519,1715297468694,-925.37,0.00030684,6,"2024-05-09T23:31:08.694",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746520,1715297468704,-500.0,0.00030684,6,"2024-05-09T23:31:08.704",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746521,1715297468714,-500.0,0.00030684,6,"2024-05-09T23:31:08.714",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746522,1715297468724,-151.0,0.00030684,7,"2024-05-09T23:31:08.724",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746523,1715297468734,-500.0,0.00030684,6,"2024-05-09T23:31:08.734",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746524,1715297468743,-500.0,0.00030684,6,"2024-05-09T23:31:08.743",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746525,1715297468753,-500.0,0.00030684,6,"2024-05-09T23:31:08.753",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746526,1715297468763,-624.36,0.00030684,6,"2024-05-09T23:31:08.763",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746527,1715297468774,-500.0,0.00030684,6,"2024-05-09T23:31:08.774",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746528,1715297468783,-151.0,0.00030684,7,"2024-05-09T23:31:08.783",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746529,1715297468794,-1275.69,0.00030684,6,"2024-05-09T23:31:08.794",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746530,1715297468803,-2358.15,0.00030684,6,"2024-05-09T23:31:08.803",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746531,1715297468813,-646.74,0.00030684,6,"2024-05-09T23:31:08.813",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746532,1715297468823,-1187.26,0.00030684,6,"2024-05-09T23:31:08.823",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746533,1715297468833,-565.47,0.00030684,6,"2024-05-09T23:31:08.833",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746534,1715297468844,-1634.05,0.00030684,6,"2024-05-09T23:31:08.844",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746535,1715297468855,-3322.37,0.00030684,6,"2024-05-09T23:31:08.855",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746536,1715297468865,-630.81,0.00030684,6,"2024-05-09T23:31:08.865",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746537,1715297468874,-507.76,0.00030684,6,"2024-05-09T23:31:08.874",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746538,1715297468884,-2028.74,0.00030684,6,"2024-05-09T23:31:08.884",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746539,1715297468895,-504.22576868,0.00030684,6,"2024-05-09T23:31:08.895",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746540,1715297468905,-500.0,0.00030684,6,"2024-05-09T23:31:08.905",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746541,1715297468914,-1292.29,0.00030684,6,"2024-05-09T23:31:08.914",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746542,1715297468923,-157.932236,0.00030684,7,"2024-05-09T23:31:08.923",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746543,1715297468933,-2622.15,0.00030684,6,"2024-05-09T23:31:08.933",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746544,1715297468942,-500.0,0.00030684,6,"2024-05-09T23:31:08.942",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746545,1715297468952,-500.0,0.00030684,6,"2024-05-09T23:31:08.952",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746546,1715297468962,-2351.92,0.00030684,6,"2024-05-09T23:31:08.962",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746547,1715297468971,-1625.02,0.00030684,6,"2024-05-09T23:31:08.971",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746548,1715297468981,-157.932236,0.00030684,7,"2024-05-09T23:31:08.981",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746549,1715297469219,-500.0,0.00030684,6,"2024-05-09T23:31:09.219",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746550,1715297469229,-500.0,0.00030684,6,"2024-05-09T23:31:09.229",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746551,1715297469239,-500.0,0.00030684,6,"2024-05-09T23:31:09.239",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746552,1715297469249,-151.0,0.00030684,7,"2024-05-09T23:31:09.249",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746553,1715297469258,-1675.77,0.00030684,6,"2024-05-09T23:31:09.258",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746554,1715297469267,-500.0,0.00030684,6,"2024-05-09T23:31:09.267",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746555,1715297469277,-1217.3,0.00030684,6,"2024-05-09T23:31:09.277",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746556,1715297469286,-151.0,0.00030684,7,"2024-05-09T23:31:09.286",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746557,1715297469296,-807.83,0.00030684,6,"2024-05-09T23:31:09.296",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746558,1715297469305,-500.0,0.00030684,6,"2024-05-09T23:31:09.305",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746559,1715297469314,-500.0,0.00030684,6,"2024-05-09T23:31:09.314",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746560,1715297469324,-2861.03,0.00030684,6,"2024-05-09T23:31:09.324",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746561,1715297469333,-500.0,0.00030684,6,"2024-05-09T23:31:09.333",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746562,1715297469343,-214.54171426,0.00030684,6,"2024-05-09T23:31:09.343",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746563,1715297469352,-1072.38,0.00030684,6,"2024-05-09T23:31:09.352",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746564,1715297469361,-500.0,0.00030684,6,"2024-05-09T23:31:09.361",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746565,1715297469370,-737.54,0.00030684,6,"2024-05-09T23:31:09.370",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746566,1715297469380,-500.0,0.00030684,6,"2024-05-09T23:31:09.380",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746567,1715297469390,-635.16,0.00030684,6,"2024-05-09T23:31:09.390",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746568,1715297469399,-500.0,0.00030684,6,"2024-05-09T23:31:09.399",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746569,1715297469408,-1723.47,0.00030684,6,"2024-05-09T23:31:09.408",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746570,1715297469418,-500.0,0.00030684,6,"2024-05-09T23:31:09.418",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746571,1715297469427,-710.59,0.00030684,6,"2024-05-09T23:31:09.427",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746572,1715297469436,-500.0,0.00030684,6,"2024-05-09T23:31:09.436",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746573,1715297469445,-500.0,0.00030684,6,"2024-05-09T23:31:09.445",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746574,1715297469455,-2265.73,0.00030684,6,"2024-05-09T23:31:09.455",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746575,1715297469464,-2107.35,0.00030684,6,"2024-05-09T23:31:09.464",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746576,1715297469474,-500.0,0.00030684,6,"2024-05-09T23:31:09.474",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746577,1715297469483,-1544.27,0.00030684,6,"2024-05-09T23:31:09.483",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746578,1715297469493,-500.0,0.00030684,6,"2024-05-09T23:31:09.493",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746579,1715297469504,-500.0,0.00030684,6,"2024-05-09T23:31:09.504",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746580,1715297469514,-3520.34,0.00030684,6,"2024-05-09T23:31:09.514",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746581,1715297469524,-1431.08,0.00030684,6,"2024-05-09T23:31:09.524",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746582,1715297469534,-500.0,0.00030684,2,"2024-05-09T23:31:09.534",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746583,1715297469543,-500.0,0.00030684,6,"2024-05-09T23:31:09.543",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746584,1715297469553,-500.0,0.00030684,6,"2024-05-09T23:31:09.553",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746585,1715297469563,-515.12,0.00030684,6,"2024-05-09T23:31:09.563",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746586,1715297469573,-1386.16,0.00030684,6,"2024-05-09T23:31:09.573",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746587,1715297469582,-500.0,0.00030684,6,"2024-05-09T23:31:09.582",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746588,1715297469592,-1371.64,0.00030684,6,"2024-05-09T23:31:09.592",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746589,1715297469601,-539.80352195,0.00030684,6,"2024-05-09T23:31:09.601",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746590,1715297469610,-833.61,0.00030684,6,"2024-05-09T23:31:09.610",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746591,1715297469620,-1135.42,0.00030684,6,"2024-05-09T23:31:09.620",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746592,1715297469630,-500.0,0.00030684,6,"2024-05-09T23:31:09.630",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746593,1715297469639,-697.35,0.00030684,6,"2024-05-09T23:31:09.639",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746594,1715297469648,-1148.26,0.00030684,6,"2024-05-09T23:31:09.648",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746595,1715297469657,-570.78,0.00030684,6,"2024-05-09T23:31:09.657",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746596,1715297469667,-500.0,0.00030684,6,"2024-05-09T23:31:09.667",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746597,1715297469676,-1003.43,0.00030684,6,"2024-05-09T23:31:09.676",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746598,1715297469685,-500.0,0.00030684,6,"2024-05-09T23:31:09.685",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746599,1715297469695,-1271.35,0.00030684,6,"2024-05-09T23:31:09.695",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746600,1715297469705,-1107.12,0.00030684,6,"2024-05-09T23:31:09.705",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746601,1715297469715,-1705.53,0.00030684,6,"2024-05-09T23:31:09.715",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746602,1715297469725,-519.12,0.00030684,6,"2024-05-09T23:31:09.725",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746603,1715297469734,-500.0,0.00030684,6,"2024-05-09T23:31:09.734",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746604,1715297469744,-500.0,0.00030684,6,"2024-05-09T23:31:09.744",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746605,1715297469753,-500.0,0.00030684,6,"2024-05-09T23:31:09.753",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746606,1715297469763,-500.0,0.00030684,6,"2024-05-09T23:31:09.763",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746607,1715297469774,-500.0,0.00030684,6,"2024-05-09T23:31:09.774",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746608,1715297469784,-500.0,0.00030684,6,"2024-05-09T23:31:09.784",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746609,1715297469794,-500.0,0.00030684,6,"2024-05-09T23:31:09.794",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746610,1715297469803,-500.0,0.00030684,6,"2024-05-09T23:31:09.803",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746611,1715297469812,-3395.6,0.00030684,6,"2024-05-09T23:31:09.812",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746612,1715297469822,-500.0,0.00030684,6,"2024-05-09T23:31:09.822",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746613,1715297469831,-517.44228363,0.00030684,6,"2024-05-09T23:31:09.831",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746614,1715297469840,-500.0,0.00030684,6,"2024-05-09T23:31:09.840",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746615,1715297469850,-887.35,0.00030684,6,"2024-05-09T23:31:09.850",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746616,1715297469859,-500.0,0.00030684,6,"2024-05-09T23:31:09.859",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746617,1715297469869,-500.0,0.00030684,6,"2024-05-09T23:31:09.869",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746618,1715297469878,-2406.31,0.00030684,6,"2024-05-09T23:31:09.878",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746619,1715297469887,-1956.6,0.00030684,6,"2024-05-09T23:31:09.887",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746620,1715297469896,-500.0,0.00030684,6,"2024-05-09T23:31:09.896",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746621,1715297469906,-500.0,0.00030684,6,"2024-05-09T23:31:09.906",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746622,1715297469915,-151.0,0.00030684,7,"2024-05-09T23:31:09.915",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746623,1715297469924,-2873.61,0.00030684,6,"2024-05-09T23:31:09.924",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746624,1715297469933,-500.0,0.00030684,6,"2024-05-09T23:31:09.933",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746625,1715297469943,-1893.29,0.00030684,6,"2024-05-09T23:31:09.943",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746626,1715297469952,-1000.0,0.00030684,6,"2024-05-09T23:31:09.952",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746627,1715297469962,-2277.69,0.00030684,6,"2024-05-09T23:31:09.962",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746628,1715297469973,-882.28,0.00030684,6,"2024-05-09T23:31:09.973",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746629,1715297469982,-500.0,0.00030684,6,"2024-05-09T23:31:09.982",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746630,1715297469992,-500.0,0.00030684,6,"2024-05-09T23:31:09.992",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746631,1715297470001,-935.53,0.00030684,6,"2024-05-09T23:31:10.001",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746632,1715297470011,-522.83,0.00030684,6,"2024-05-09T23:31:10.011",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746633,1715297470021,-500.0,0.00030684,6,"2024-05-09T23:31:10.021",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746634,1715297470032,-501.49622508,0.00030684,6,"2024-05-09T23:31:10.032",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746635,1715297470042,-500.0,0.00030684,6,"2024-05-09T23:31:10.042",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746636,1715297470051,-1278.41,0.00030684,6,"2024-05-09T23:31:10.051",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746637,1715297470060,-825.67,0.00030684,6,"2024-05-09T23:31:10.060",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746638,1715297470069,-500.0,0.00030684,6,"2024-05-09T23:31:10.069",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746639,1715297470078,-500.0,0.00030684,6,"2024-05-09T23:31:10.078",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746640,1715297470088,-1430.53,0.00030684,6,"2024-05-09T23:31:10.088",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746641,1715297470097,-1823.72,0.00030684,6,"2024-05-09T23:31:10.097",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746642,1715297470107,-668.05,0.00030684,6,"2024-05-09T23:31:10.107",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746643,1715297470116,-500.0,0.00030684,6,"2024-05-09T23:31:10.116",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746644,1715297470126,-500.0,0.00030684,6,"2024-05-09T23:31:10.126",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746645,1715297470136,-526.01443424,0.00030684,6,"2024-05-09T23:31:10.136",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746646,1715297470145,-1142.6,0.00030684,6,"2024-05-09T23:31:10.145",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746647,1715297470154,-1726.72,0.00030684,6,"2024-05-09T23:31:10.154",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746648,1715297470164,-1109.58,0.00030684,6,"2024-05-09T23:31:10.164",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746649,1715297470175,-1014.73,0.00030684,6,"2024-05-09T23:31:10.175",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746650,1715297470184,-500.0,0.00030684,6,"2024-05-09T23:31:10.184",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746651,1715297470194,-1440.2,0.00030684,6,"2024-05-09T23:31:10.194",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746652,1715297470203,-650.7,0.00030684,6,"2024-05-09T23:31:10.203",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746653,1715297470214,-500.0,0.00030684,6,"2024-05-09T23:31:10.214",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746654,1715297470223,-1201.47,0.00030684,6,"2024-05-09T23:31:10.223",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746655,1715297470232,-228.791021,0.00030684,7,"2024-05-09T23:31:10.232",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746656,1715297470242,-500.0,0.00030684,6,"2024-05-09T23:31:10.242",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746657,1715297470251,-1085.28,0.00030684,6,"2024-05-09T23:31:10.251",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746658,1715297470260,-1198.9,0.00030684,6,"2024-05-09T23:31:10.260",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746659,1715297470270,-890.62,0.00030684,6,"2024-05-09T23:31:10.270",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746660,1715297470280,-500.0,0.00030684,6,"2024-05-09T23:31:10.280",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746661,1715297470289,-500.0,0.00030684,6,"2024-05-09T23:31:10.289",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746662,1715297470298,-500.0,0.00030684,6,"2024-05-09T23:31:10.298",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746663,1715297470308,-500.0,0.00030684,6,"2024-05-09T23:31:10.308",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746664,1715297470317,-500.0,0.00030684,6,"2024-05-09T23:31:10.317",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746665,1715297470326,-500.0,0.00030684,6,"2024-05-09T23:31:10.326",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746666,1715297470336,-500.0,0.00030684,6,"2024-05-09T23:31:10.336",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746667,1715297470345,-950.51,0.00030684,6,"2024-05-09T23:31:10.345",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746668,1715297470355,-831.05,0.00030684,6,"2024-05-09T23:31:10.355",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746669,1715297470364,-500.0,0.00030684,6,"2024-05-09T23:31:10.364",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746670,1715297470374,-150.0,0.00030684,2,"2024-05-09T23:31:10.374",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746671,1715297470383,-500.0,0.00030684,6,"2024-05-09T23:31:10.383",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746672,1715297470393,-500.0,0.00030684,6,"2024-05-09T23:31:10.393",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746673,1715297470402,-1027.3,0.00030684,6,"2024-05-09T23:31:10.402",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746674,1715297470412,-500.0,0.00030684,6,"2024-05-09T23:31:10.412",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746675,1715297470422,-500.0,0.00030684,6,"2024-05-09T23:31:10.422",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746676,1715297470432,-500.0,0.00030684,6,"2024-05-09T23:31:10.432",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746677,1715297470442,-500.0,0.00030684,6,"2024-05-09T23:31:10.442",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746678,1715297470451,-449.22973573,0.00030684,6,"2024-05-09T23:31:10.451",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746679,1715297470461,-1179.31,0.00030684,6,"2024-05-09T23:31:10.461",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746680,1715297470471,-500.0,0.00030684,6,"2024-05-09T23:31:10.471",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746681,1715297470480,-151.0,0.00030684,7,"2024-05-09T23:31:10.480",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746682,1715297470490,-836.3,0.00030684,6,"2024-05-09T23:31:10.490",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746683,1715297470500,-500.0,0.00030684,6,"2024-05-09T23:31:10.500",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746684,1715297470509,-1418.73,0.00030684,6,"2024-05-09T23:31:10.509",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746685,1715297470519,-861.26,0.00030684,6,"2024-05-09T23:31:10.519",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746686,1715297470529,-1576.12,0.00030684,6,"2024-05-09T23:31:10.529",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746687,1715297470539,-500.0,0.00030684,6,"2024-05-09T23:31:10.539",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746688,1715297470548,-500.0,0.00030684,6,"2024-05-09T23:31:10.548",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746689,1715297470557,-500.0,0.00030684,6,"2024-05-09T23:31:10.557",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746690,1715297470567,-500.0,0.00030684,6,"2024-05-09T23:31:10.567",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746691,1715297470577,-500.0,0.00030684,6,"2024-05-09T23:31:10.577",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746692,1715297470587,-500.0,0.00030684,6,"2024-05-09T23:31:10.587",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746693,1715297470596,-500.0,0.00030684,6,"2024-05-09T23:31:10.596",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746694,1715297470605,-1503.77,0.00030684,6,"2024-05-09T23:31:10.605",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746695,1715297470615,-1281.56,0.00030684,6,"2024-05-09T23:31:10.615",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746696,1715297470624,-1467.72,0.00030684,6,"2024-05-09T23:31:10.624",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746697,1715297470634,-500.0,0.00030684,6,"2024-05-09T23:31:10.634",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746698,1715297470644,-1578.77,0.00030684,6,"2024-05-09T23:31:10.644",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746699,1715297470653,-500.0,0.00030684,6,"2024-05-09T23:31:10.653",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746700,1715297470663,-500.0,0.00030684,6,"2024-05-09T23:31:10.663",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746701,1715297470673,-500.0,0.00030684,6,"2024-05-09T23:31:10.673",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746702,1715297470683,-1342.61,0.00030684,6,"2024-05-09T23:31:10.683",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746703,1715297470692,-743.91,0.00030684,6,"2024-05-09T23:31:10.692",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746704,1715297470702,-500.0,0.00030684,6,"2024-05-09T23:31:10.702",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746705,1715297470712,-738.78,0.00030684,6,"2024-05-09T23:31:10.712",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746706,1715297470721,-268.806236,0.00030684,7,"2024-05-09T23:31:10.721",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746707,1715297470731,-500.0,0.00030684,6,"2024-05-09T23:31:10.731",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746708,1715297470740,-500.0,0.00030684,6,"2024-05-09T23:31:10.740",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746709,1715297470750,-1826.72,0.00030684,6,"2024-05-09T23:31:10.750",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746710,1715297470759,-268.806236,0.00030684,7,"2024-05-09T23:31:10.759",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746711,1715297470768,-1576.13,0.00030684,6,"2024-05-09T23:31:10.768",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746712,1715297470778,-877.9,0.00030684,6,"2024-05-09T23:31:10.778",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746713,1715297470787,-500.0,0.00030684,6,"2024-05-09T23:31:10.787",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746714,1715297470797,-500.0,0.00030684,6,"2024-05-09T23:31:10.797",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746715,1715297470806,-500.0,0.00030684,6,"2024-05-09T23:31:10.806",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746716,1715297470815,-1244.47,0.00030684,6,"2024-05-09T23:31:10.815",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746717,1715297470824,-2093.7,0.00030684,6,"2024-05-09T23:31:10.824",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746718,1715297470834,-616.76,0.00030684,6,"2024-05-09T23:31:10.834",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746719,1715297470843,-500.0,0.00030684,6,"2024-05-09T23:31:10.843",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746720,1715297470852,-519.50053941,0.00030684,6,"2024-05-09T23:31:10.852",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746721,1715297470861,-500.0,0.00030684,6,"2024-05-09T23:31:10.861",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746722,1715297470870,-500.0,0.00030684,6,"2024-05-09T23:31:10.870",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746723,1715297470879,-500.0,0.00030684,6,"2024-05-09T23:31:10.879",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746724,1715297470889,-725.76,0.00030684,6,"2024-05-09T23:31:10.889",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746725,1715297470898,-500.0,0.00030684,6,"2024-05-09T23:31:10.898",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746726,1715297470908,-455.35819933,0.00030684,6,"2024-05-09T23:31:10.908",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746727,1715297470916,-683.02,0.00030684,6,"2024-05-09T23:31:10.916",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746728,1715297470926,-500.0,0.00030684,6,"2024-05-09T23:31:10.926",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746729,1715297470936,-1709.75,0.00030684,6,"2024-05-09T23:31:10.936",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746730,1715297470945,-1020.79,0.00030684,6,"2024-05-09T23:31:10.945",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746731,1715297470954,-1330.42,0.00030684,6,"2024-05-09T23:31:10.954",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746732,1715297470964,-885.37,0.00030684,6,"2024-05-09T23:31:10.964",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746733,1715297470973,-514.87,0.00030684,6,"2024-05-09T23:31:10.973",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746734,1715297470981,-1007.97,0.00030684,6,"2024-05-09T23:31:10.981",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746735,1715297470991,-500.0,0.00030684,6,"2024-05-09T23:31:10.991",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746736,1715297471000,-500.0,0.00030684,6,"2024-05-09T23:31:11.000",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746737,1715297471010,-151.0,0.00030684,7,"2024-05-09T23:31:11.010",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746738,1715297471019,-2980.74,0.00030684,6,"2024-05-09T23:31:11.019",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746739,1715297471029,-2876.72,0.00030684,6,"2024-05-09T23:31:11.029",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746740,1715297471041,-500.0,0.00030684,6,"2024-05-09T23:31:11.041",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746741,1715297471050,-500.0,0.00030684,6,"2024-05-09T23:31:11.050",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746742,1715297471059,-1202.24,0.00030684,6,"2024-05-09T23:31:11.059",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746743,1715297471068,-500.0,0.00030684,6,"2024-05-09T23:31:11.068",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746744,1715297471079,-1473.97,0.00030684,6,"2024-05-09T23:31:11.079",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746745,1715297471088,-535.28,0.00030684,6,"2024-05-09T23:31:11.088",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746746,1715297471097,-500.0,0.00030684,6,"2024-05-09T23:31:11.097",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746747,1715297471107,-500.0,0.00030684,6,"2024-05-09T23:31:11.107",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746748,1715297471116,-538.21,0.00030684,6,"2024-05-09T23:31:11.116",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746749,1715297471126,-235.171682,0.00030684,7,"2024-05-09T23:31:11.126",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746750,1715297471135,-2460.69,0.00030684,6,"2024-05-09T23:31:11.135",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746751,1715297471145,-500.0,0.00030684,6,"2024-05-09T23:31:11.145",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746752,1715297471155,-500.0,0.00030684,6,"2024-05-09T23:31:11.155",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746753,1715297471164,-940.88,0.00030684,6,"2024-05-09T23:31:11.164",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746754,1715297471174,-500.0,0.00030684,6,"2024-05-09T23:31:11.174",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746755,1715297471183,-235.171682,0.00030684,7,"2024-05-09T23:31:11.183",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746756,1715297471194,-1048.96,0.00030684,6,"2024-05-09T23:31:11.194",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746757,1715297471206,-566.84,0.00030684,6,"2024-05-09T23:31:11.206",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746758,1715297471216,-407.58664671,0.00030684,6,"2024-05-09T23:31:11.216",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746759,1715297471225,-567.26,0.00030684,6,"2024-05-09T23:31:11.225",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746760,1715297471235,-1657.4,0.00030684,6,"2024-05-09T23:31:11.235",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746761,1715297471244,-954.46,0.00030684,6,"2024-05-09T23:31:11.244",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746762,1715297471253,-1041.5,0.00030684,6,"2024-05-09T23:31:11.253",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746763,1715297471264,-500.0,0.00030684,6,"2024-05-09T23:31:11.264",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746764,1715297471276,-500.0,0.00030684,6,"2024-05-09T23:31:11.276",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746765,1715297471285,-663.07,0.00030684,6,"2024-05-09T23:31:11.285",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746766,1715297471294,-831.97,0.00030684,6,"2024-05-09T23:31:11.294",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746767,1715297471306,-500.0,0.00030684,6,"2024-05-09T23:31:11.306",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746768,1715297471316,-800.82,0.00030684,6,"2024-05-09T23:31:11.316",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746769,1715297471326,-4798.37,0.00030684,6,"2024-05-09T23:31:11.326",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746770,1715297471336,-500.0,0.00030684,6,"2024-05-09T23:31:11.336",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746771,1715297471346,-2107.25,0.00030684,6,"2024-05-09T23:31:11.346",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746772,1715297471356,-2384.6,0.00030684,6,"2024-05-09T23:31:11.356",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746773,1715297471366,-716.47,0.00030684,6,"2024-05-09T23:31:11.366",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746774,1715297471375,-500.0,0.00030684,6,"2024-05-09T23:31:11.375",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746775,1715297471386,-8798.95,0.00030684,6,"2024-05-09T23:31:11.386",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746776,1715297471395,-500.0,0.00030684,6,"2024-05-09T23:31:11.395",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746777,1715297471404,-500.0,0.00030684,6,"2024-05-09T23:31:11.404",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746778,1715297471414,-909.4,0.00030684,6,"2024-05-09T23:31:11.414",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746779,1715297471423,-500.0,0.00030684,6,"2024-05-09T23:31:11.423",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746780,1715297471433,-500.0,0.00030684,6,"2024-05-09T23:31:11.433",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746781,1715297471442,-608.01163513,0.00030684,6,"2024-05-09T23:31:11.442",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746782,1715297471451,-885.27,0.00030684,6,"2024-05-09T23:31:11.451",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746783,1715297471460,-500.0,0.00030684,6,"2024-05-09T23:31:11.460",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746784,1715297471469,-500.0,0.00030684,6,"2024-05-09T23:31:11.469",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746785,1715297471478,-1009.76,0.00030684,6,"2024-05-09T23:31:11.478",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746786,1715297471568,-3506.97,0.00030684,6,"2024-05-09T23:31:11.568",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746787,1715297471578,-821.09,0.00030684,6,"2024-05-09T23:31:11.578",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746788,1715297471588,-2623.17,0.00030684,6,"2024-05-09T23:31:11.588",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746789,1715297471597,-1462.41,0.00030684,6,"2024-05-09T23:31:11.597",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746790,1715297471606,-241.5549224,0.00030684,6,"2024-05-09T23:31:11.606",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746791,1715297471615,-737.52,0.00030684,6,"2024-05-09T23:31:11.615",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746792,1715297471624,-932.66,0.00030684,6,"2024-05-09T23:31:11.624",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746793,1715297471633,-1357.62,0.00030684,6,"2024-05-09T23:31:11.633",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746794,1715297471643,-942.26,0.00030684,6,"2024-05-09T23:31:11.643",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746795,1715297471652,-151.0,0.00030684,7,"2024-05-09T23:31:11.652",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746796,1715297471661,-681.05,0.00030684,6,"2024-05-09T23:31:11.661",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746797,1715297471671,-500.0,0.00030684,6,"2024-05-09T23:31:11.671",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746798,1715297471680,-500.0,0.00030684,6,"2024-05-09T23:31:11.680",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746799,1715297471689,-500.0,0.00030684,6,"2024-05-09T23:31:11.689",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746800,1715297471698,-1012.3,0.00030684,6,"2024-05-09T23:31:11.698",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746801,1715297471707,-500.0,0.00030684,6,"2024-05-09T23:31:11.707",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746802,1715297471716,-4646.17,0.00030684,6,"2024-05-09T23:31:11.716",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746803,1715297471725,-1356.54,0.00030684,6,"2024-05-09T23:31:11.725",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746804,1715297471734,-500.0,0.00030684,6,"2024-05-09T23:31:11.734",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746805,1715297471743,-599.25,0.00030684,6,"2024-05-09T23:31:11.743",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746806,1715297471752,-42011.28,0.00030684,6,"2024-05-09T23:31:11.752",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746807,1715297471762,-500.0,0.00030684,6,"2024-05-09T23:31:11.762",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746808,1715297471772,-500.0,0.00030684,6,"2024-05-09T23:31:11.772",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746809,1715297471781,-500.0,0.00030684,6,"2024-05-09T23:31:11.781",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746810,1715297471789,-500.0,0.00030684,6,"2024-05-09T23:31:11.789",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746811,1715297471798,-807.72,0.00030684,6,"2024-05-09T23:31:11.798",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746812,1715297471808,-2159.75,0.00030684,6,"2024-05-09T23:31:11.808",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746813,1715297471819,-4089.52,0.00030684,6,"2024-05-09T23:31:11.819",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746814,1715297471830,-9288.02,0.00030684,6,"2024-05-09T23:31:11.830",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746815,1715297471841,-1792.62,0.00030684,6,"2024-05-09T23:31:11.841",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746816,1715297471851,-3984.95,0.00030684,6,"2024-05-09T23:31:11.851",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746817,1715297471861,-151.0,0.00030684,7,"2024-05-09T23:31:11.861",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746818,1715297471872,-2610.89,0.00030684,6,"2024-05-09T23:31:11.872",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746819,1715297471882,-2083.25,0.00030684,6,"2024-05-09T23:31:11.882",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746820,1715297471891,-1682.1,0.00030684,6,"2024-05-09T23:31:11.891",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746821,1715297471900,-500.0,0.00030684,6,"2024-05-09T23:31:11.900",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746822,1715297471909,-500.0,0.00030684,6,"2024-05-09T23:31:11.909",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746823,1715297471918,-661.9,0.00030684,6,"2024-05-09T23:31:11.918",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746824,1715297471927,-24129.0,0.00030684,6,"2024-05-09T23:31:11.927",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746825,1715297471937,-500.0,0.00030684,6,"2024-05-09T23:31:11.937",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746826,1715297471946,-4279.15,0.00030684,6,"2024-05-09T23:31:11.946",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746827,1715297471955,-8213.78,0.00030684,6,"2024-05-09T23:31:11.955",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746828,1715297471965,-151.0,0.00030684,7,"2024-05-09T23:31:11.965",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746829,1715297471974,-500.0,0.00030684,6,"2024-05-09T23:31:11.974",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746830,1715297471986,-500.0,0.00030684,6,"2024-05-09T23:31:11.986",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746831,1715297471996,-5534.17,0.00030684,6,"2024-05-09T23:31:11.996",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746832,1715297472005,-500.0,0.00030684,6,"2024-05-09T23:31:12.005",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746833,1715297472015,-2664.73,0.00030684,6,"2024-05-09T23:31:12.015",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746834,1715297472030,-1539.92,0.00030684,6,"2024-05-09T23:31:12.030",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746835,1715297472039,-3697.77,0.00030684,6,"2024-05-09T23:31:12.039",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746836,1715297472049,-1284.31,0.00030684,6,"2024-05-09T23:31:12.049",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746837,1715297472058,-525.3,0.00030684,6,"2024-05-09T23:31:12.058",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746838,1715297472068,-285.98076718,0.00030684,6,"2024-05-09T23:31:12.068",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746839,1715297472078,-822.54,0.00030684,6,"2024-05-09T23:31:12.078",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746840,1715297472088,-1445.3,0.00030684,6,"2024-05-09T23:31:12.088",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746841,1715297472098,-500.0,0.00030684,6,"2024-05-09T23:31:12.098",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746842,1715297472107,-877.33,0.00030684,6,"2024-05-09T23:31:12.107",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746843,1715297472117,-500.0,0.00030684,6,"2024-05-09T23:31:12.117",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746844,1715297472128,-1652.71,0.00030684,6,"2024-05-09T23:31:12.128",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746845,1715297472137,-786.29,0.00030684,6,"2024-05-09T23:31:12.137",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746846,1715297472146,-2865.81,0.00030684,6,"2024-05-09T23:31:12.146",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746847,1715297472156,-6791.83,0.00030684,6,"2024-05-09T23:31:12.156",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746848,1715297472165,-500.0,0.00030684,6,"2024-05-09T23:31:12.165",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746849,1715297472174,-2796.61,0.00030684,6,"2024-05-09T23:31:12.174",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746850,1715297472183,-7951.88,0.00030684,6,"2024-05-09T23:31:12.183",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746851,1715297472192,-1471.75,0.00030684,6,"2024-05-09T23:31:12.192",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746852,1715297472202,-607.05,0.00030684,6,"2024-05-09T23:31:12.202",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746853,1715297472211,-965.16,0.00030684,6,"2024-05-09T23:31:12.211",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746854,1715297472221,-895.97,0.00030684,6,"2024-05-09T23:31:12.221",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746855,1715297472230,-1044.27,0.00030684,6,"2024-05-09T23:31:12.230",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746856,1715297472241,-500.0,0.00030684,6,"2024-05-09T23:31:12.241",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746857,1715297472250,-500.0,0.00030684,6,"2024-05-09T23:31:12.250",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746858,1715297472259,-4048.03,0.00030684,6,"2024-05-09T23:31:12.259",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746859,1715297472269,-500.0,0.00030684,6,"2024-05-09T23:31:12.269",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746860,1715297472278,-3111.48,0.00030684,6,"2024-05-09T23:31:12.278",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746861,1715297472287,-3260.6,0.00030684,6,"2024-05-09T23:31:12.287",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746862,1715297472296,-479.10940715,0.00030684,6,"2024-05-09T23:31:12.296",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746863,1715297472306,-3705.69,0.00030684,6,"2024-05-09T23:31:12.306",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746864,1715297472315,-9821.44,0.00030684,6,"2024-05-09T23:31:12.315",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746865,1715297472324,-2000.5,0.00030684,6,"2024-05-09T23:31:12.324",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746866,1715297472335,-3885.62,0.00030684,6,"2024-05-09T23:31:12.335",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746867,1715297472345,-500.0,0.00030684,6,"2024-05-09T23:31:12.345",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746868,1715297472354,-1184.08,0.00030684,6,"2024-05-09T23:31:12.354",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746869,1715297472363,-500.0,0.00030684,6,"2024-05-09T23:31:12.363",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746870,1715297472372,-859.51,0.00030684,6,"2024-05-09T23:31:12.372",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746871,1715297472381,-3424.17,0.00030684,6,"2024-05-09T23:31:12.381",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746872,1715297472390,-3407.17,0.00030684,6,"2024-05-09T23:31:12.390",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746873,1715297472400,-500.0,0.00030684,6,"2024-05-09T23:31:12.400",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746874,1715297472409,-500.0,0.00030684,6,"2024-05-09T23:31:12.409",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746875,1715297472418,-500.0,0.00030684,6,"2024-05-09T23:31:12.418",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746876,1715297472429,-2905.29,0.00030684,6,"2024-05-09T23:31:12.429",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746877,1715297472439,-151.0,0.00030684,7,"2024-05-09T23:31:12.439",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746878,1715297472448,-1243.9,0.00030684,6,"2024-05-09T23:31:12.448",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746879,1715297472458,-4070.47,0.00030684,6,"2024-05-09T23:31:12.458",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746880,1715297472467,-17571.32,0.00030684,6,"2024-05-09T23:31:12.467",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746881,1715297472476,-500.0,0.00030684,6,"2024-05-09T23:31:12.476",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746882,1715297472485,-1205.11,0.00030684,6,"2024-05-09T23:31:12.485",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746883,1715297472495,-6018.88,0.00030684,6,"2024-05-09T23:31:12.495",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746884,1715297472504,-500.0,0.00030684,6,"2024-05-09T23:31:12.504",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746885,1715297472514,-7657.45,0.00030684,6,"2024-05-09T23:31:12.514",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746886,1715297472524,-1297.36,0.00030684,6,"2024-05-09T23:31:12.524",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746887,1715297472533,-500.0,0.00030684,6,"2024-05-09T23:31:12.533",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746888,1715297472543,-500.0,0.00030684,6,"2024-05-09T23:31:12.543",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746889,1715297472552,-761.01,0.00030684,6,"2024-05-09T23:31:12.552",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746890,1715297472561,-500.0,0.00030684,6,"2024-05-09T23:31:12.561",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746891,1715297472570,-1931.16,0.00030684,6,"2024-05-09T23:31:12.570",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746892,1715297472579,-500.0,0.00030684,6,"2024-05-09T23:31:12.579",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746893,1715297472588,-3820.67,0.00030684,6,"2024-05-09T23:31:12.588",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746894,1715297472598,-151.0,0.00030684,7,"2024-05-09T23:31:12.598",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746895,1715297472607,-11526.79,0.00030684,6,"2024-05-09T23:31:12.607",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746896,1715297472616,-515.62,0.00030684,6,"2024-05-09T23:31:12.616",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746897,1715297472625,-1422.49,0.00030684,6,"2024-05-09T23:31:12.625",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746898,1715297472634,-11636.5,0.00030684,6,"2024-05-09T23:31:12.634",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746899,1715297472644,-3441.16,0.00030684,6,"2024-05-09T23:31:12.644",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746900,1715297472653,-500.0,0.00030684,6,"2024-05-09T23:31:12.653",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746901,1715297472664,-203.192216,0.00030684,7,"2024-05-09T23:31:12.664",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746902,1715297472674,-1992.01,0.00030684,6,"2024-05-09T23:31:12.674",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746903,1715297472684,-958.86,0.00030684,6,"2024-05-09T23:31:12.684",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746904,1715297472693,-500.0,0.00030684,6,"2024-05-09T23:31:12.693",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746905,1715297472703,-500.0,0.00030684,6,"2024-05-09T23:31:12.703",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746906,1715297472713,-2698.47,0.00030684,6,"2024-05-09T23:31:12.713",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746907,1715297472723,-500.0,0.00030684,6,"2024-05-09T23:31:12.723",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746908,1715297472732,-2513.83,0.00030684,6,"2024-05-09T23:31:12.732",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746909,1715297472742,-2712.53,0.00030684,6,"2024-05-09T23:31:12.742",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746910,1715297472757,-3209.81,0.00030684,6,"2024-05-09T23:31:12.757",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746911,1715297472766,-1524.4,0.00030684,6,"2024-05-09T23:31:12.766",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746912,1715297472776,-771.73,0.00030684,6,"2024-05-09T23:31:12.776",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746913,1715297472785,-1891.66,0.00030684,6,"2024-05-09T23:31:12.785",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746914,1715297472794,-2089.49,0.00030684,6,"2024-05-09T23:31:12.794",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746915,1715297472803,-4269.46,0.00030684,6,"2024-05-09T23:31:12.803",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746916,1715297472812,-2084.1,0.00030684,6,"2024-05-09T23:31:12.812",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746917,1715297472822,-500.0,0.00030684,6,"2024-05-09T23:31:12.822",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746918,1715297472831,-500.0,0.00030684,6,"2024-05-09T23:31:12.831",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746919,1715297472840,-2378.27,0.00030684,6,"2024-05-09T23:31:12.840",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746920,1715297472849,-50507.86,0.00030684,6,"2024-05-09T23:31:12.849",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746921,1715297472858,-552.9,0.00030684,6,"2024-05-09T23:31:12.858",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746922,1715297472867,-15302.95,0.00030684,6,"2024-05-09T23:31:12.867",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746923,1715297472876,-500.0,0.00030684,6,"2024-05-09T23:31:12.876",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746924,1715297472885,-391.72883843,0.00030684,6,"2024-05-09T23:31:12.885",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746925,1715297472894,-500.0,0.00030684,6,"2024-05-09T23:31:12.894",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746926,1715297472903,-697.09,0.00030684,6,"2024-05-09T23:31:12.903",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746927,1715297472912,-509.79,0.00030684,6,"2024-05-09T23:31:12.912",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746928,1715297472922,-507.62,0.00030684,6,"2024-05-09T23:31:12.922",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746929,1715297472930,-1916.07,0.00030684,6,"2024-05-09T23:31:12.930",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746930,1715297472939,-1022.8,0.00030684,6,"2024-05-09T23:31:12.939",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746931,1715297472949,-1810.67,0.00030684,6,"2024-05-09T23:31:12.949",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746932,1715297472958,-827.45,0.00030684,6,"2024-05-09T23:31:12.958",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746933,1715297472968,-23960.66,0.00030684,6,"2024-05-09T23:31:12.968",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746934,1715297472977,-1548.17,0.00030684,6,"2024-05-09T23:31:12.977",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746935,1715297472986,-500.0,0.00030684,6,"2024-05-09T23:31:12.986",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746936,1715297472995,-776.59,0.00030684,6,"2024-05-09T23:31:12.995",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746937,1715297473004,-921.62,0.00030684,6,"2024-05-09T23:31:13.004",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746938,1715297473015,-831.85,0.00030684,6,"2024-05-09T23:31:13.015",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746939,1715297473026,-4201.18,0.00030684,6,"2024-05-09T23:31:13.026",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746940,1715297473039,-1268.68,0.00030684,6,"2024-05-09T23:31:13.039",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746941,1715297473049,-2661.61,0.00030684,6,"2024-05-09T23:31:13.049",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746942,1715297473059,-604.81,0.00030684,6,"2024-05-09T23:31:13.059",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746943,1715297473070,-883.21,0.00030684,6,"2024-05-09T23:31:13.070",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746944,1715297473080,-2870.33,0.00030684,6,"2024-05-09T23:31:13.080",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746945,1715297473089,-500.0,0.00030684,6,"2024-05-09T23:31:13.089",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746946,1715297473098,-2895.77,0.00030684,6,"2024-05-09T23:31:13.098",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746947,1715297473108,-2751.49,0.00030684,6,"2024-05-09T23:31:13.108",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746948,1715297473118,-1548.06,0.00030684,6,"2024-05-09T23:31:13.118",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746949,1715297473128,-2145.57,0.00030684,6,"2024-05-09T23:31:13.128",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746950,1715297473137,-4417.39,0.00030684,6,"2024-05-09T23:31:13.137",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746951,1715297473146,-500.0,0.00030684,6,"2024-05-09T23:31:13.146",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746952,1715297473156,-1081.29,0.00030684,6,"2024-05-09T23:31:13.156",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746953,1715297473165,-1059.72,0.00030684,6,"2024-05-09T23:31:13.165",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746954,1715297473174,-1560.23,0.00030684,6,"2024-05-09T23:31:13.174",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746955,1715297473183,-1385.06,0.00030684,6,"2024-05-09T23:31:13.183",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746956,1715297473195,-3573.92,0.00030684,6,"2024-05-09T23:31:13.195",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746957,1715297473205,-3784.22,0.00030684,6,"2024-05-09T23:31:13.205",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746958,1715297473215,-588.39,0.00030684,6,"2024-05-09T23:31:13.215",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746959,1715297473224,-20009.53,0.00030684,6,"2024-05-09T23:31:13.224",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746960,1715297473233,-826.85,0.00030684,6,"2024-05-09T23:31:13.233",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746961,1715297473242,-2138.97,0.00030684,6,"2024-05-09T23:31:13.242",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746962,1715297473252,-1271.3,0.00030684,6,"2024-05-09T23:31:13.252",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746963,1715297473261,-2995.03,0.00030684,6,"2024-05-09T23:31:13.261",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746964,1715297473272,-954.9,0.00030684,6,"2024-05-09T23:31:13.272",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746965,1715297473280,-3258.26,0.00030684,6,"2024-05-09T23:31:13.280",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746966,1715297473290,-1150.69,0.00030684,6,"2024-05-09T23:31:13.290",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746967,1715297473299,-1439.66,0.00030684,6,"2024-05-09T23:31:13.299",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746968,1715297473309,-3200.62,0.00030684,6,"2024-05-09T23:31:13.309",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746969,1715297473319,-500.0,0.00030684,6,"2024-05-09T23:31:13.319",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746970,1715297473328,-653.8,0.00030684,6,"2024-05-09T23:31:13.328",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746971,1715297473338,-851.94,0.00030684,6,"2024-05-09T23:31:13.338",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746972,1715297473347,-500.0,0.00030684,6,"2024-05-09T23:31:13.347",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746973,1715297473357,-1486.95,0.00030684,6,"2024-05-09T23:31:13.357",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746974,1715297473366,-910.6,0.00030684,6,"2024-05-09T23:31:13.366",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746975,1715297473376,-1343.14,0.00030684,6,"2024-05-09T23:31:13.376",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746976,1715297473385,-11644.59,0.00030684,6,"2024-05-09T23:31:13.385",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746977,1715297473395,-6123.7,0.00030684,6,"2024-05-09T23:31:13.395",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746978,1715297473404,-8892.3,0.00030684,6,"2024-05-09T23:31:13.404",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746979,1715297473413,-2737.43,0.00030684,6,"2024-05-09T23:31:13.413",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746980,1715297473423,-3321.03,0.00030684,6,"2024-05-09T23:31:13.423",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746981,1715297473432,-1488.49,0.00030684,6,"2024-05-09T23:31:13.432",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746982,1715297473442,-4295.29,0.00030684,6,"2024-05-09T23:31:13.442",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746983,1715297473451,-500.0,0.00030684,6,"2024-05-09T23:31:13.451",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746984,1715297473461,-500.0,0.00030684,6,"2024-05-09T23:31:13.461",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746985,1715297473471,-1794.62,0.00030684,6,"2024-05-09T23:31:13.471",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746986,1715297473480,-500.0,0.00030684,6,"2024-05-09T23:31:13.480",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746987,1715297473489,-500.0,0.00030684,6,"2024-05-09T23:31:13.489",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746988,1715297473498,-1745.83,0.00030684,6,"2024-05-09T23:31:13.498",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746989,1715297473508,-500.0,0.00030684,6,"2024-05-09T23:31:13.508",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746990,1715297473518,-6047.49,0.00030684,6,"2024-05-09T23:31:13.518",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746991,1715297473528,-3941.16,0.00030684,6,"2024-05-09T23:31:13.528",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746992,1715297473537,-564.56,0.00030684,6,"2024-05-09T23:31:13.537",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746993,1715297473547,-556.15,0.00030684,6,"2024-05-09T23:31:13.547",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746994,1715297473556,-500.0,0.00030684,6,"2024-05-09T23:31:13.556",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746995,1715297473566,-525.22,0.00030684,6,"2024-05-09T23:31:13.566",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746996,1715297473575,-2148.08,0.00030684,6,"2024-05-09T23:31:13.575",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746997,1715297473585,-3777.52,0.00030684,6,"2024-05-09T23:31:13.585",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746998,1715297473595,-2104.13,0.00030684,6,"2024-05-09T23:31:13.595",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326746999,1715297473604,-500.0,0.00030684,6,"2024-05-09T23:31:13.604",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747000,1715297473614,-4559.13,0.00030684,6,"2024-05-09T23:31:13.614",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747001,1715297473623,-3083.73,0.00030684,6,"2024-05-09T23:31:13.623",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747002,1715297473633,-500.0,0.00030684,6,"2024-05-09T23:31:13.633",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747003,1715297473643,-2853.51,0.00030684,6,"2024-05-09T23:31:13.643",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747004,1715297473653,-2549.11,0.00030684,6,"2024-05-09T23:31:13.653",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747005,1715297473662,-793.12,0.00030684,6,"2024-05-09T23:31:13.662",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747006,1715297473672,-708.34,0.00030684,6,"2024-05-09T23:31:13.672",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747007,1715297473682,-500.0,0.00030684,6,"2024-05-09T23:31:13.682",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747008,1715297473691,-3052.4,0.00030684,6,"2024-05-09T23:31:13.691",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747009,1715297473701,-500.0,0.00030684,6,"2024-05-09T23:31:13.701",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747010,1715297473711,-500.0,0.00030684,6,"2024-05-09T23:31:13.711",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747011,1715297473721,-500.0,0.00030684,6,"2024-05-09T23:31:13.721",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747012,1715297473730,-1377.13,0.00030684,6,"2024-05-09T23:31:13.730",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747013,1715297473740,-801.06,0.00030684,6,"2024-05-09T23:31:13.740",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747014,1715297473750,-529.455136,0.00030684,7,"2024-05-09T23:31:13.750",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747015,1715297473759,-3880.41,0.00030684,6,"2024-05-09T23:31:13.759",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747016,1715297473770,-500.0,0.00030684,6,"2024-05-09T23:31:13.770",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747017,1715297473779,-668.46,0.00030684,6,"2024-05-09T23:31:13.779",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747018,1715297473789,-8984.56,0.00030684,6,"2024-05-09T23:31:13.789",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747019,1715297473799,-3733.89,0.00030684,6,"2024-05-09T23:31:13.799",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747020,1715297473808,-529.455136,0.00030684,7,"2024-05-09T23:31:13.808",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747021,1715297473818,-5522.35,0.00030684,6,"2024-05-09T23:31:13.818",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747022,1715297473828,-500.0,0.00030684,6,"2024-05-09T23:31:13.828",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747023,1715297473838,-514.01185172,0.00030684,6,"2024-05-09T23:31:13.838",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747024,1715297473847,-500.0,0.00030684,6,"2024-05-09T23:31:13.847",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747025,1715297473858,-5000.0,0.00030684,6,"2024-05-09T23:31:13.858",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747026,1715297473867,-2141.08,0.00030684,6,"2024-05-09T23:31:13.867",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747027,1715297473877,-500.0,0.00030684,6,"2024-05-09T23:31:13.877",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747028,1715297473887,-982.37,0.00030684,6,"2024-05-09T23:31:13.887",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747029,1715297473896,-500.0,0.00030684,6,"2024-05-09T23:31:13.896",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747030,1715297473906,-500.0,0.00030684,6,"2024-05-09T23:31:13.906",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747031,1715297473915,-500.0,0.00030684,6,"2024-05-09T23:31:13.915",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747032,1715297473925,-500.0,0.00030684,6,"2024-05-09T23:31:13.925",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747033,1715297473934,-5495.97,0.00030684,6,"2024-05-09T23:31:13.934",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747034,1715297473944,-2161.21,0.00030684,6,"2024-05-09T23:31:13.944",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747035,1715297473953,-2823.7,0.00030684,6,"2024-05-09T23:31:13.953",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747036,1715297473963,-2898.53,0.00030684,6,"2024-05-09T23:31:13.963",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747037,1715297473972,-3562.78,0.00030684,6,"2024-05-09T23:31:13.972",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747038,1715297473981,-173.213968,0.00030684,7,"2024-05-09T23:31:13.981",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747039,1715297473991,-953.67,0.00030684,2,"2024-05-09T23:31:13.991",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747040,1715297474001,-671.81,0.00030684,6,"2024-05-09T23:31:14.001",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747041,1715297474011,-5243.76,0.00030684,6,"2024-05-09T23:31:14.011",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747042,1715297474022,-1489.35,0.00030684,6,"2024-05-09T23:31:14.022",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747043,1715297474034,-173.213968,0.00030684,7,"2024-05-09T23:31:14.034",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747044,1715297474044,-829.6,0.00030684,6,"2024-05-09T23:31:14.044",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747045,1715297474054,-5954.43,0.00030684,6,"2024-05-09T23:31:14.054",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747046,1715297474064,-950.25,0.00030684,6,"2024-05-09T23:31:14.064",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747047,1715297474073,-500.0,0.00030684,6,"2024-05-09T23:31:14.073",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747048,1715297474083,-1331.07,0.00030684,6,"2024-05-09T23:31:14.083",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747049,1715297474093,-500.0,0.00030684,6,"2024-05-09T23:31:14.093",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747050,1715297474102,-4151.56,0.00030684,6,"2024-05-09T23:31:14.102",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747051,1715297474112,-3540.19,0.00030684,6,"2024-05-09T23:31:14.112",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747052,1715297474122,-2417.55,0.00030684,6,"2024-05-09T23:31:14.122",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747053,1715297474133,-2044.42,0.00030684,6,"2024-05-09T23:31:14.133",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747054,1715297474142,-544.85,0.00030684,6,"2024-05-09T23:31:14.142",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747055,1715297474152,-3592.67,0.00030684,6,"2024-05-09T23:31:14.152",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747056,1715297474162,-500.0,0.00030684,6,"2024-05-09T23:31:14.162",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747057,1715297474173,-679.46,0.00030684,6,"2024-05-09T23:31:14.173",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747058,1715297474184,-553.68,0.00030684,6,"2024-05-09T23:31:14.184",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747059,1715297474193,-1001.19,0.00030684,6,"2024-05-09T23:31:14.193",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747060,1715297474204,-1776.59,0.00030684,6,"2024-05-09T23:31:14.204",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747061,1715297474214,-151.0,0.00030684,7,"2024-05-09T23:31:14.214",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747062,1715297474224,-9015.09,0.00030684,6,"2024-05-09T23:31:14.224",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747063,1715297474235,-2032.37,0.00030684,6,"2024-05-09T23:31:14.235",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747064,1715297474244,-2006.08,0.00030684,6,"2024-05-09T23:31:14.244",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747065,1715297474253,-3304.47,0.00030684,6,"2024-05-09T23:31:14.253",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747066,1715297474263,-648.89,0.00030684,6,"2024-05-09T23:31:14.263",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747067,1715297474273,-1587.1,0.00030684,6,"2024-05-09T23:31:14.273",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747068,1715297474282,-500.0,0.00030684,6,"2024-05-09T23:31:14.282",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747069,1715297474292,-500.0,0.00030684,6,"2024-05-09T23:31:14.292",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747070,1715297474302,-526.4,0.00030684,6,"2024-05-09T23:31:14.302",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747071,1715297474312,-730.89,0.00030684,6,"2024-05-09T23:31:14.312",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747072,1715297474321,-881.2,0.00030684,6,"2024-05-09T23:31:14.321",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747073,1715297474330,-1138.73,0.00030684,6,"2024-05-09T23:31:14.330",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747074,1715297474339,-2476.24,0.00030684,6,"2024-05-09T23:31:14.339",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747075,1715297474350,-1489.69,0.00030684,6,"2024-05-09T23:31:14.350",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747076,1715297474360,-629.29,0.00030684,6,"2024-05-09T23:31:14.360",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747077,1715297474369,-1022.1,0.00030684,6,"2024-05-09T23:31:14.369",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747078,1715297474379,-607.43,0.00030684,6,"2024-05-09T23:31:14.379",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747079,1715297474389,-3868.06,0.00030684,6,"2024-05-09T23:31:14.389",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747080,1715297474398,-500.0,0.00030684,6,"2024-05-09T23:31:14.398",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747081,1715297474407,-856.6,0.00030684,6,"2024-05-09T23:31:14.407",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747082,1715297474417,-792.83,0.00030684,6,"2024-05-09T23:31:14.417",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747083,1715297474427,-33230.34,0.00030684,6,"2024-05-09T23:31:14.427",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747084,1715297474438,-500.0,0.00030684,6,"2024-05-09T23:31:14.438",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747085,1715297474447,-2849.26,0.00030684,6,"2024-05-09T23:31:14.447",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747086,1715297474457,-1205.19,0.00030684,6,"2024-05-09T23:31:14.457",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747087,1715297474468,-5048.73,0.00030684,6,"2024-05-09T23:31:14.468",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747088,1715297474478,-517.84,0.00030684,6,"2024-05-09T23:31:14.478",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747089,1715297474488,-8710.02,0.00030684,6,"2024-05-09T23:31:14.488",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747090,1715297474498,-1250.08,0.00030684,6,"2024-05-09T23:31:14.498",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747091,1715297474508,-500.0,0.00030684,6,"2024-05-09T23:31:14.508",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747092,1715297474517,-1225.18,0.00030684,2,"2024-05-09T23:31:14.517",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747093,1715297474528,-507.95745,0.00030684,7,"2024-05-09T23:31:14.528",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747094,1715297474538,-538.5,0.00030684,6,"2024-05-09T23:31:14.538",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747095,1715297474551,-507.95745,0.00030684,7,"2024-05-09T23:31:14.551",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747096,1715297474561,-10603.2,0.00030684,6,"2024-05-09T23:31:14.561",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747097,1715297474570,-155.127514,0.00030684,7,"2024-05-09T23:31:14.570",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747098,1715297474580,-3027.71,0.00030684,6,"2024-05-09T23:31:14.580",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747099,1715297474591,-500.0,0.00030684,6,"2024-05-09T23:31:14.591",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747100,1715297474601,-1271.84,0.00030684,6,"2024-05-09T23:31:14.601",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747101,1715297474611,-536.78,0.00030684,6,"2024-05-09T23:31:14.611",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747102,1715297474622,-500.0,0.00030684,6,"2024-05-09T23:31:14.622",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747103,1715297474632,-1554.96,0.00030684,6,"2024-05-09T23:31:14.632",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747104,1715297474642,-500.0,0.00030684,6,"2024-05-09T23:31:14.642",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747105,1715297474652,-500.0,0.00030684,6,"2024-05-09T23:31:14.652",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747106,1715297474662,-156.44560213,0.00030684,2,"2024-05-09T23:31:14.662",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747107,1715297474671,-150.0,0.00030686,2,"2024-05-09T23:31:14.671",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747108,1715297474682,-150.0,0.00030686,2,"2024-05-09T23:31:14.682",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747109,1715297474691,-150.0,0.00030693,2,"2024-05-09T23:31:14.691",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747110,1715297474701,-300.0,0.00030697,2,"2024-05-09T23:31:14.701",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747111,1715297474710,-150.0,0.00030697,2,"2024-05-09T23:31:14.710",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747112,1715297474720,-343.0,0.000307,3,"2024-05-09T23:31:14.720",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747113,1715297474730,-150.0,0.00030706,2,"2024-05-09T23:31:14.730",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747114,1715297474740,-150.0,0.00030707,2,"2024-05-09T23:31:14.740",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747115,1715297474750,-150.0,0.00030709,2,"2024-05-09T23:31:14.750",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747116,1715297474760,-150.0,0.00030715,2,"2024-05-09T23:31:14.760",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747117,1715297474771,-150.0,0.00030716,2,"2024-05-09T23:31:14.771",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747118,1715297474781,-150.0,0.00030719,2,"2024-05-09T23:31:14.781",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747119,1715297474791,-150.0,0.00030722,2,"2024-05-09T23:31:14.791",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747120,1715297474801,-150.0,0.00030724,2,"2024-05-09T23:31:14.801",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747121,1715297474812,-150.0,0.00030728,2,"2024-05-09T23:31:14.812",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747122,1715297474821,-1965.02816181,0.00030733,2,"2024-05-09T23:31:14.821",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747123,1715297474831,-150.0,0.00030748,2,"2024-05-09T23:31:14.831",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747124,1715297474841,-150.0,0.00030749,2,"2024-05-09T23:31:14.841",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747125,1715297474851,-150.0,0.00030753,2,"2024-05-09T23:31:14.851",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747126,1715297474862,-150.0,0.00030759,2,"2024-05-09T23:31:14.862",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747127,1715297474872,-150.0,0.00030762,2,"2024-05-09T23:31:14.872",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747128,1715297474883,-150.0,0.00030764,2,"2024-05-09T23:31:14.883",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747129,1715297474893,-150.0,0.00030766,2,"2024-05-09T23:31:14.893",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747130,1715297474903,-150.0,0.00030769,2,"2024-05-09T23:31:14.903",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747131,1715297474913,-207.66695698,0.00030775,2,"2024-05-09T23:31:14.913",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747132,1715297474922,-5860.22628477,0.00030775,2,"2024-05-09T23:31:14.922",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747133,1715297474932,-150.0,0.00030775,2,"2024-05-09T23:31:14.932",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747134,1715297474944,-12132.282602,0.00030787,2,"2024-05-09T23:31:14.944",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747135,1715297474953,-735.4374218,0.00030789,2,"2024-05-09T23:31:14.953",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747136,1715297474963,-29043.9149512,0.00030789,2,"2024-05-09T23:31:14.963",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747137,1715297474973,-26257.8805397,0.00030789,2,"2024-05-09T23:31:14.973",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747138,1715297474983,-374.12100649,0.00030808,2,"2024-05-09T23:31:14.983",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747139,1715297474993,-35222.9375157,0.00030816,2,"2024-05-09T23:31:14.993",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747140,1715297475003,-37040.9919129,0.00030816,2,"2024-05-09T23:31:15.003",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747141,1715297475014,-6447.4812379,0.00030837,2,"2024-05-09T23:31:15.014",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747142,1715297475024,-199.75971536,0.00030858,2,"2024-05-09T23:31:15.024",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747143,1715297475038,-180.24990319,0.00030858,2,"2024-05-09T23:31:15.038",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747144,1715297475052,-187.0,0.0003087,15,"2024-05-09T23:31:15.052",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747145,1715297475062,-159.80777229,0.0003088,2,"2024-05-09T23:31:15.062",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747146,1715297475072,-187.0,0.0003088,15,"2024-05-09T23:31:15.072",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747147,1715297475084,-187.0,0.0003089,15,"2024-05-09T23:31:15.084",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747148,1715297475094,-1003.58,0.000309,2,"2024-05-09T23:31:15.094",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747149,1715297475104,-307.76,0.000309,2,"2024-05-09T23:31:15.104",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747150,1715297475116,-150.0,0.000309,2,"2024-05-09T23:31:15.116",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747151,1715297475126,-500.0,0.00030958,7,"2024-05-09T23:31:15.126",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747152,1715297475136,-716.53,0.00030958,7,"2024-05-09T23:31:15.136",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747153,1715297475146,-500.0,0.00030958,7,"2024-05-09T23:31:15.146",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747154,1715297475156,-500.0,0.00030958,7,"2024-05-09T23:31:15.156",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747155,1715297475166,-789.71,0.00030958,7,"2024-05-09T23:31:15.166",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747156,1715297475179,-500.0,0.00030958,2,"2024-05-09T23:31:15.179",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747157,1715297475189,-500.0,0.00030958,7,"2024-05-09T23:31:15.189",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747158,1715297475199,-994.1,0.00030958,7,"2024-05-09T23:31:15.199",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747159,1715297475209,-500.0,0.00030958,7,"2024-05-09T23:31:15.209",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747160,1715297475218,-500.0,0.00030958,7,"2024-05-09T23:31:15.218",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747161,1715297475228,-804.46,0.00030958,7,"2024-05-09T23:31:15.228",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747162,1715297475238,-513.05178757,0.00030958,7,"2024-05-09T23:31:15.238",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747163,1715297475247,-500.0,0.00030958,7,"2024-05-09T23:31:15.247",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747164,1715297475257,-580.48,0.00030958,7,"2024-05-09T23:31:15.257",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747165,1715297475267,-500.0,0.00030958,7,"2024-05-09T23:31:15.267",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747166,1715297475278,-500.0,0.00030958,7,"2024-05-09T23:31:15.278",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747167,1715297475288,-500.0,0.00030958,7,"2024-05-09T23:31:15.288",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747168,1715297475298,-766.08,0.00030958,7,"2024-05-09T23:31:15.298",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747169,1715297475308,-663.83,0.00030958,7,"2024-05-09T23:31:15.308",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747170,1715297475318,-500.0,0.00030958,7,"2024-05-09T23:31:15.318",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747171,1715297475328,-501.51,0.00030958,7,"2024-05-09T23:31:15.328",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747172,1715297475338,-500.0,0.00030958,7,"2024-05-09T23:31:15.338",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747173,1715297475348,-500.0,0.00030958,7,"2024-05-09T23:31:15.348",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747174,1715297475357,-500.75,0.00030958,7,"2024-05-09T23:31:15.357",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747175,1715297475367,-500.0,0.00030958,7,"2024-05-09T23:31:15.367",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747176,1715297475377,-500.0,0.00030958,7,"2024-05-09T23:31:15.377",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747177,1715297475386,-500.0,0.00030958,7,"2024-05-09T23:31:15.386",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747178,1715297475396,-500.0,0.00030958,7,"2024-05-09T23:31:15.396",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747179,1715297475406,-500.0,0.00030958,7,"2024-05-09T23:31:15.406",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747180,1715297475416,-576.24,0.00030958,7,"2024-05-09T23:31:15.416",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747181,1715297475426,-662.83,0.00030958,7,"2024-05-09T23:31:15.426",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747182,1715297475436,-889.58,0.00030958,7,"2024-05-09T23:31:15.436",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747183,1715297475446,-500.0,0.00030958,7,"2024-05-09T23:31:15.446",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747184,1715297475455,-500.0,0.00030958,7,"2024-05-09T23:31:15.455",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747185,1715297475465,-500.0,0.00030958,7,"2024-05-09T23:31:15.465",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747186,1715297475475,-500.0,0.00030958,7,"2024-05-09T23:31:15.475",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747187,1715297475484,-842.01,0.00030958,7,"2024-05-09T23:31:15.484",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747188,1715297475495,-500.0,0.00030958,7,"2024-05-09T23:31:15.495",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747189,1715297475505,-978.16,0.00030958,7,"2024-05-09T23:31:15.505",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747190,1715297475515,-577.33,0.00030958,7,"2024-05-09T23:31:15.515",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747191,1715297475526,-500.0,0.00030958,7,"2024-05-09T23:31:15.526",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747192,1715297475536,-734.77,0.00030958,7,"2024-05-09T23:31:15.536",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747193,1715297475546,-500.0,0.00030958,7,"2024-05-09T23:31:15.546",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747194,1715297475556,-898.79,0.00030958,7,"2024-05-09T23:31:15.556",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747195,1715297475566,-500.0,0.00030958,7,"2024-05-09T23:31:15.566",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747196,1715297475575,-500.0,0.00030958,7,"2024-05-09T23:31:15.575",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747197,1715297475585,-562.56,0.00030958,7,"2024-05-09T23:31:15.585",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747198,1715297475595,-790.18,0.00030958,7,"2024-05-09T23:31:15.595",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747199,1715297475604,-500.0,0.00030958,7,"2024-05-09T23:31:15.604",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747200,1715297475614,-500.0,0.00030958,7,"2024-05-09T23:31:15.614",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747201,1715297475624,-500.0,0.00030958,7,"2024-05-09T23:31:15.624",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747202,1715297475634,-600.13,0.00030958,7,"2024-05-09T23:31:15.634",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747203,1715297475644,-500.0,0.00030958,7,"2024-05-09T23:31:15.644",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747204,1715297475654,-626.43,0.00030958,7,"2024-05-09T23:31:15.654",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747205,1715297475875,-887.81,0.00030958,7,"2024-05-09T23:31:15.875",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747206,1715297475885,-500.0,0.00030958,7,"2024-05-09T23:31:15.885",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747207,1715297475895,-881.06,0.00030958,7,"2024-05-09T23:31:15.895",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747208,1715297475904,-964.4,0.00030958,7,"2024-05-09T23:31:15.904",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747209,1715297475915,-714.06,0.00030958,7,"2024-05-09T23:31:15.915",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747210,1715297475925,-500.0,0.00030958,7,"2024-05-09T23:31:15.925",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747211,1715297475934,-500.0,0.00030958,7,"2024-05-09T23:31:15.934",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747212,1715297475944,-536.04,0.00030958,7,"2024-05-09T23:31:15.944",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747213,1715297475953,-820.56,0.00030958,7,"2024-05-09T23:31:15.953",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747214,1715297475963,-500.0,0.00030958,7,"2024-05-09T23:31:15.963",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747215,1715297475972,-500.0,0.00030958,7,"2024-05-09T23:31:15.972",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747216,1715297475982,-500.0,0.00030958,7,"2024-05-09T23:31:15.982",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747217,1715297475992,-596.95,0.00030958,7,"2024-05-09T23:31:15.992",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747218,1715297476002,-500.0,0.00030958,7,"2024-05-09T23:31:16.002",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747219,1715297476012,-851.48,0.00030958,7,"2024-05-09T23:31:16.012",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747220,1715297476022,-623.06,0.00030958,7,"2024-05-09T23:31:16.022",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747221,1715297476036,-770.98,0.00030958,7,"2024-05-09T23:31:16.036",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747222,1715297476045,-500.0,0.00030958,7,"2024-05-09T23:31:16.045",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747223,1715297476055,-500.0,0.00030958,7,"2024-05-09T23:31:16.055",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747224,1715297476065,-500.0,0.00030958,7,"2024-05-09T23:31:16.065",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747225,1715297476076,-500.0,0.00030958,7,"2024-05-09T23:31:16.076",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747226,1715297476086,-500.0,0.00030958,7,"2024-05-09T23:31:16.086",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747227,1715297476095,-500.0,0.00030958,7,"2024-05-09T23:31:16.095",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747228,1715297476106,-1500.0,0.00030958,7,"2024-05-09T23:31:16.106",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747229,1715297476115,-500.0,0.00030958,7,"2024-05-09T23:31:16.115",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747230,1715297476125,-500.0,0.00030958,7,"2024-05-09T23:31:16.125",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747231,1715297476135,-500.0,0.00030958,7,"2024-05-09T23:31:16.135",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747232,1715297476144,-500.0,0.00030958,7,"2024-05-09T23:31:16.144",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747233,1715297476154,-686.45,0.00030958,7,"2024-05-09T23:31:16.154",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747234,1715297476163,-500.0,0.00030958,7,"2024-05-09T23:31:16.163",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747235,1715297476173,-500.0,0.00030958,7,"2024-05-09T23:31:16.173",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747236,1715297476182,-516.09,0.00030958,7,"2024-05-09T23:31:16.182",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747237,1715297476191,-500.0,0.00030958,7,"2024-05-09T23:31:16.191",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747238,1715297476201,-500.0,0.00030958,7,"2024-05-09T23:31:16.201",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747239,1715297476210,-935.28,0.00030958,7,"2024-05-09T23:31:16.210",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747240,1715297476220,-500.0,0.00030958,7,"2024-05-09T23:31:16.220",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747241,1715297476230,-1078.4,0.00030958,7,"2024-05-09T23:31:16.230",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747242,1715297476239,-500.0,0.00030958,7,"2024-05-09T23:31:16.239",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747243,1715297476249,-500.0,0.00030958,7,"2024-05-09T23:31:16.249",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747244,1715297476259,-763.25,0.00030958,7,"2024-05-09T23:31:16.259",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747245,1715297476268,-500.0,0.00030958,7,"2024-05-09T23:31:16.268",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747246,1715297476278,-584.37,0.00030958,7,"2024-05-09T23:31:16.278",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747247,1715297476287,-1260.64,0.00030958,7,"2024-05-09T23:31:16.287",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747248,1715297476297,-500.0,0.00030958,7,"2024-05-09T23:31:16.297",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747249,1715297476306,-906.64,0.00030958,7,"2024-05-09T23:31:16.306",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747250,1715297476315,-500.0,0.00030958,7,"2024-05-09T23:31:16.315",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747251,1715297476324,-711.25,0.00030958,7,"2024-05-09T23:31:16.324",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747252,1715297476334,-505.46220197,0.00030958,7,"2024-05-09T23:31:16.334",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747253,1715297476344,-500.0,0.00030958,7,"2024-05-09T23:31:16.344",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747254,1715297476353,-500.0,0.00030958,7,"2024-05-09T23:31:16.353",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747255,1715297476363,-500.0,0.00030958,7,"2024-05-09T23:31:16.363",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747256,1715297476372,-500.0,0.00030958,7,"2024-05-09T23:31:16.372",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747257,1715297476381,-500.0,0.00030958,7,"2024-05-09T23:31:16.381",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747258,1715297476391,-500.0,0.00030958,7,"2024-05-09T23:31:16.391",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747259,1715297476400,-887.86,0.00030958,7,"2024-05-09T23:31:16.400",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747260,1715297476409,-500.0,0.00030958,7,"2024-05-09T23:31:16.409",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747261,1715297476418,-507.98322731,0.00030958,7,"2024-05-09T23:31:16.418",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747262,1715297476428,-500.0,0.00030958,7,"2024-05-09T23:31:16.428",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747263,1715297476437,-903.22,0.00030958,7,"2024-05-09T23:31:16.437",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747264,1715297476447,-500.0,0.00030958,7,"2024-05-09T23:31:16.447",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747265,1715297476456,-500.0,0.00030958,7,"2024-05-09T23:31:16.456",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747266,1715297476466,-853.61,0.00030958,7,"2024-05-09T23:31:16.466",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747267,1715297476475,-1323.39,0.00030958,7,"2024-05-09T23:31:16.475",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747268,1715297476484,-500.0,0.00030958,7,"2024-05-09T23:31:16.484",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747269,1715297476493,-500.0,0.00030958,7,"2024-05-09T23:31:16.493",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747270,1715297476503,-500.0,0.00030958,7,"2024-05-09T23:31:16.503",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747271,1715297476513,-618.86,0.00030958,7,"2024-05-09T23:31:16.513",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747272,1715297476522,-500.0,0.00030958,7,"2024-05-09T23:31:16.522",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747273,1715297476532,-977.85,0.00030958,7,"2024-05-09T23:31:16.532",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747274,1715297476541,-500.0,0.00030958,7,"2024-05-09T23:31:16.541",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747275,1715297476551,-500.0,0.00030958,7,"2024-05-09T23:31:16.551",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747276,1715297476560,-500.0,0.00030958,7,"2024-05-09T23:31:16.560",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747277,1715297476574,-500.0,0.00030958,7,"2024-05-09T23:31:16.574",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747278,1715297476584,-960.09,0.00030958,7,"2024-05-09T23:31:16.584",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747279,1715297476594,-500.0,0.00030958,7,"2024-05-09T23:31:16.594",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747280,1715297476603,-150.0,0.00030958,7,"2024-05-09T23:31:16.603",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747281,1715297476612,-653.33,0.00030958,7,"2024-05-09T23:31:16.612",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747282,1715297476622,-584.96,0.00030958,7,"2024-05-09T23:31:16.622",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747283,1715297476631,-1075.64,0.00030958,7,"2024-05-09T23:31:16.631",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747284,1715297476640,-500.0,0.00030958,7,"2024-05-09T23:31:16.640",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747285,1715297476649,-808.68,0.00030958,7,"2024-05-09T23:31:16.649",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747286,1715297476659,-636.82,0.00030958,7,"2024-05-09T23:31:16.659",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747287,1715297476668,-536.32,0.00030958,7,"2024-05-09T23:31:16.668",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747288,1715297476678,-500.0,0.00030958,7,"2024-05-09T23:31:16.678",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747289,1715297476687,-680.22,0.00030958,7,"2024-05-09T23:31:16.687",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747290,1715297476697,-500.0,0.00030958,7,"2024-05-09T23:31:16.697",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747291,1715297476707,-527.84,0.00030958,7,"2024-05-09T23:31:16.707",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747292,1715297476716,-500.0,0.00030958,7,"2024-05-09T23:31:16.716",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747293,1715297476726,-710.23,0.00030958,7,"2024-05-09T23:31:16.726",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747294,1715297476736,-500.0,0.00030958,7,"2024-05-09T23:31:16.736",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747295,1715297476745,-500.0,0.00030958,7,"2024-05-09T23:31:16.745",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747296,1715297476755,-500.0,0.00030958,7,"2024-05-09T23:31:16.755",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747297,1715297476764,-500.0,0.00030958,7,"2024-05-09T23:31:16.764",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747298,1715297476773,-500.0,0.00030958,7,"2024-05-09T23:31:16.773",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747299,1715297476783,-500.0,0.00030958,7,"2024-05-09T23:31:16.783",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747300,1715297476792,-1011.61,0.00030958,7,"2024-05-09T23:31:16.792",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747301,1715297476801,-644.49,0.00030958,7,"2024-05-09T23:31:16.801",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747302,1715297476811,-500.0,0.00030958,7,"2024-05-09T23:31:16.811",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747303,1715297476820,-1818.74,0.00030958,7,"2024-05-09T23:31:16.820",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747304,1715297476830,-500.0,0.00030958,7,"2024-05-09T23:31:16.830",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747305,1715297476839,-500.0,0.00030958,7,"2024-05-09T23:31:16.839",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747306,1715297476848,-500.0,0.00030958,7,"2024-05-09T23:31:16.848",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747307,1715297476858,-500.0,0.00030958,7,"2024-05-09T23:31:16.858",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747308,1715297476867,-824.76,0.00030958,7,"2024-05-09T23:31:16.867",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747309,1715297476876,-1122.54,0.00030958,7,"2024-05-09T23:31:16.876",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747310,1715297476886,-515.33,0.00030958,7,"2024-05-09T23:31:16.886",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747311,1715297476895,-500.0,0.00030958,7,"2024-05-09T23:31:16.895",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747312,1715297476905,-581.67,0.00030958,7,"2024-05-09T23:31:16.905",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747313,1715297476914,-878.31,0.00030958,7,"2024-05-09T23:31:16.914",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747314,1715297476923,-744.62,0.00030958,7,"2024-05-09T23:31:16.923",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747315,1715297476933,-500.0,0.00030958,7,"2024-05-09T23:31:16.933",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747316,1715297476942,-500.0,0.00030958,7,"2024-05-09T23:31:16.942",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747317,1715297476951,-500.0,0.00030958,7,"2024-05-09T23:31:16.951",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747318,1715297476960,-706.76,0.00030958,7,"2024-05-09T23:31:16.960",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747319,1715297476969,-500.0,0.00030958,7,"2024-05-09T23:31:16.969",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747320,1715297476979,-500.0,0.00030958,7,"2024-05-09T23:31:16.979",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747321,1715297476988,-1110.14,0.00030958,7,"2024-05-09T23:31:16.988",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747322,1715297476997,-500.0,0.00030958,7,"2024-05-09T23:31:16.997",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747323,1715297477006,-1787.68,0.00030958,7,"2024-05-09T23:31:17.006",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747324,1715297477016,-500.0,0.00030958,7,"2024-05-09T23:31:17.016",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747325,1715297477029,-500.0,0.00030958,7,"2024-05-09T23:31:17.029",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747326,1715297477039,-500.0,0.00030958,7,"2024-05-09T23:31:17.039",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747327,1715297477048,-530.76531204,0.00030958,7,"2024-05-09T23:31:17.048",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747328,1715297477057,-512.75839637,0.00030958,7,"2024-05-09T23:31:17.057",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747329,1715297477066,-2155.46,0.00030958,7,"2024-05-09T23:31:17.066",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747330,1715297477077,-500.0,0.00030958,7,"2024-05-09T23:31:17.077",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747331,1715297477087,-507.50275695,0.00030958,7,"2024-05-09T23:31:17.087",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747332,1715297477096,-500.0,0.00030958,7,"2024-05-09T23:31:17.096",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747333,1715297477105,-507.76405968,0.00030958,7,"2024-05-09T23:31:17.105",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747334,1715297477117,-2057.96,0.00030958,7,"2024-05-09T23:31:17.117",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747335,1715297477126,-515.8029076,0.00030958,7,"2024-05-09T23:31:17.126",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747336,1715297477136,-1235.53,0.00030958,7,"2024-05-09T23:31:17.136",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747337,1715297477145,-500.0,0.00030958,7,"2024-05-09T23:31:17.145",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747338,1715297477154,-500.0,0.00030958,7,"2024-05-09T23:31:17.154",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747339,1715297477164,-225.948735,0.00030958,7,"2024-05-09T23:31:17.164",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747340,1715297477173,-567.60606817,0.00030958,7,"2024-05-09T23:31:17.173",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747341,1715297477183,-500.0,0.00030958,7,"2024-05-09T23:31:17.183",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747342,1715297477192,-508.33,0.00030958,7,"2024-05-09T23:31:17.192",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747343,1715297477201,-578.43,0.00030958,7,"2024-05-09T23:31:17.201",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747344,1715297477211,-500.0,0.00030958,7,"2024-05-09T23:31:17.211",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747345,1715297477220,-500.0,0.00030958,7,"2024-05-09T23:31:17.220",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747346,1715297477229,-500.0,0.00030958,7,"2024-05-09T23:31:17.229",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747347,1715297477239,-500.0,0.00030958,7,"2024-05-09T23:31:17.239",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747348,1715297477248,-500.0,0.00030958,7,"2024-05-09T23:31:17.248",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747349,1715297477257,-500.0,0.00030958,7,"2024-05-09T23:31:17.257",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747350,1715297477266,-500.0,0.00030958,7,"2024-05-09T23:31:17.266",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747351,1715297477276,-514.18176135,0.00030958,7,"2024-05-09T23:31:17.276",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747352,1715297477285,-500.0,0.00030958,7,"2024-05-09T23:31:17.285",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747353,1715297477295,-2218.39,0.00030958,7,"2024-05-09T23:31:17.295",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747354,1715297477304,-1446.56,0.00030958,7,"2024-05-09T23:31:17.304",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747355,1715297477313,-500.0,0.00030958,7,"2024-05-09T23:31:17.313",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747356,1715297477323,-500.0,0.00030958,7,"2024-05-09T23:31:17.323",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747357,1715297477332,-500.0,0.00030958,7,"2024-05-09T23:31:17.332",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747358,1715297477341,-500.0,0.00030958,7,"2024-05-09T23:31:17.341",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747359,1715297477351,-702.6,0.00030958,7,"2024-05-09T23:31:17.351",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747360,1715297477361,-500.0,0.00030958,7,"2024-05-09T23:31:17.361",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747361,1715297477371,-500.0,0.00030958,7,"2024-05-09T23:31:17.371",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747362,1715297477380,-718.96,0.00030958,7,"2024-05-09T23:31:17.380",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747363,1715297477392,-2337.83,0.00030958,7,"2024-05-09T23:31:17.392",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747364,1715297477401,-500.0,0.00030958,7,"2024-05-09T23:31:17.401",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747365,1715297477411,-500.0,0.00030958,7,"2024-05-09T23:31:17.411",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747366,1715297477420,-765.35,0.00030958,7,"2024-05-09T23:31:17.420",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747367,1715297477431,-500.0,0.00030958,7,"2024-05-09T23:31:17.431",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747368,1715297477440,-1265.93,0.00030958,7,"2024-05-09T23:31:17.440",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747369,1715297477451,-502.9,0.00030958,7,"2024-05-09T23:31:17.451",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747370,1715297477461,-508.27379992,0.00030958,7,"2024-05-09T23:31:17.461",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747371,1715297477470,-888.22,0.00030958,7,"2024-05-09T23:31:17.470",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747372,1715297477479,-1538.92,0.00030958,7,"2024-05-09T23:31:17.479",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747373,1715297477488,-500.0,0.00030958,7,"2024-05-09T23:31:17.488",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747374,1715297477498,-1668.75,0.00030958,7,"2024-05-09T23:31:17.498",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747375,1715297477507,-500.0,0.00030958,7,"2024-05-09T23:31:17.507",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747376,1715297477516,-1116.57,0.00030958,7,"2024-05-09T23:31:17.516",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747377,1715297477526,-842.18,0.00030958,7,"2024-05-09T23:31:17.526",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747378,1715297477535,-1250.4,0.00030958,7,"2024-05-09T23:31:17.535",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747379,1715297477545,-1654.84,0.00030958,7,"2024-05-09T23:31:17.545",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747380,1715297477554,-500.0,0.00030958,7,"2024-05-09T23:31:17.554",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747381,1715297477564,-1344.41,0.00030958,7,"2024-05-09T23:31:17.564",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747382,1715297477576,-500.0,0.00030958,7,"2024-05-09T23:31:17.576",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747383,1715297477586,-500.0,0.00030958,7,"2024-05-09T23:31:17.586",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747384,1715297477595,-1915.45,0.00030958,7,"2024-05-09T23:31:17.595",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747385,1715297477604,-683.17,0.00030958,7,"2024-05-09T23:31:17.604",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747386,1715297477614,-641.12,0.00030958,7,"2024-05-09T23:31:17.614",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747387,1715297477623,-1857.39,0.00030958,7,"2024-05-09T23:31:17.623",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747388,1715297477633,-687.97,0.00030958,7,"2024-05-09T23:31:17.633",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747389,1715297477644,-1314.13,0.00030958,7,"2024-05-09T23:31:17.644",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747390,1715297477655,-151.0,0.00030958,7,"2024-05-09T23:31:17.655",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747391,1715297477666,-961.48,0.00030958,7,"2024-05-09T23:31:17.666",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747392,1715297477675,-151.0,0.00030958,7,"2024-05-09T23:31:17.675",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747393,1715297477684,-2774.58,0.00030958,7,"2024-05-09T23:31:17.684",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747394,1715297477694,-500.0,0.00030958,7,"2024-05-09T23:31:17.694",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747395,1715297477703,-500.0,0.00030958,7,"2024-05-09T23:31:17.703",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747396,1715297477713,-500.0,0.00030958,7,"2024-05-09T23:31:17.713",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747397,1715297477723,-1270.75,0.00030958,7,"2024-05-09T23:31:17.723",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747398,1715297477732,-3000.0,0.00030958,7,"2024-05-09T23:31:17.732",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747399,1715297477742,-705.0,0.00030958,7,"2024-05-09T23:31:17.742",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747400,1715297477758,-636.76,0.00030958,7,"2024-05-09T23:31:17.758",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747401,1715297477776,-1154.34,0.00030958,7,"2024-05-09T23:31:17.776",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747402,1715297477789,-2507.23,0.00030958,7,"2024-05-09T23:31:17.789",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747403,1715297477805,-756.92,0.00030958,7,"2024-05-09T23:31:17.805",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747404,1715297477821,-2178.56,0.00030958,7,"2024-05-09T23:31:17.821",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747405,1715297477838,-925.37,0.00030958,7,"2024-05-09T23:31:17.838",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747406,1715297477856,-500.0,0.00030958,7,"2024-05-09T23:31:17.856",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747407,1715297477872,-151.0,0.00030958,7,"2024-05-09T23:31:17.872",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747408,1715297477888,-500.0,0.00030958,7,"2024-05-09T23:31:17.888",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747409,1715297477904,-151.0,0.00030958,7,"2024-05-09T23:31:17.904",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747410,1715297477918,-500.0,0.00030958,7,"2024-05-09T23:31:17.918",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747411,1715297477930,-500.0,0.00030958,7,"2024-05-09T23:31:17.930",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747412,1715297477945,-624.36,0.00030958,7,"2024-05-09T23:31:17.945",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747413,1715297477959,-500.0,0.00030958,7,"2024-05-09T23:31:17.959",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747414,1715297477976,-151.0,0.00030958,7,"2024-05-09T23:31:17.976",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747415,1715297477992,-288.52019,0.00030958,7,"2024-05-09T23:31:17.992",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747416,1715297478004,-1275.69,0.00030958,7,"2024-05-09T23:31:18.004",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747417,1715297478016,-2358.15,0.00030958,7,"2024-05-09T23:31:18.016",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747418,1715297478033,-646.74,0.00030958,7,"2024-05-09T23:31:18.033",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747419,1715297478046,-1187.26,0.00030958,7,"2024-05-09T23:31:18.046",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747420,1715297478059,-565.47,0.00030958,7,"2024-05-09T23:31:18.059",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747421,1715297478074,-1634.05,0.00030958,7,"2024-05-09T23:31:18.074",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747422,1715297478085,-3322.37,0.00030958,7,"2024-05-09T23:31:18.085",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747423,1715297478099,-630.81,0.00030958,7,"2024-05-09T23:31:18.099",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747424,1715297478114,-507.76,0.00030958,7,"2024-05-09T23:31:18.114",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747425,1715297478128,-2028.74,0.00030958,7,"2024-05-09T23:31:18.128",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747426,1715297478141,-500.0,0.00030958,7,"2024-05-09T23:31:18.141",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747427,1715297478154,-1292.29,0.00030958,7,"2024-05-09T23:31:18.154",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747428,1715297478169,-157.932236,0.00030958,7,"2024-05-09T23:31:18.169",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747429,1715297478183,-157.932236,0.00030958,7,"2024-05-09T23:31:18.183",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747430,1715297478196,-500.0,0.00030958,7,"2024-05-09T23:31:18.196",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747431,1715297478210,-2622.15,0.00030958,7,"2024-05-09T23:31:18.210",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747432,1715297478222,-500.0,0.00030958,7,"2024-05-09T23:31:18.222",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747433,1715297478237,-2351.92,0.00030958,7,"2024-05-09T23:31:18.237",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747434,1715297478251,-1625.02,0.00030958,7,"2024-05-09T23:31:18.251",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747435,1715297478265,-157.932236,0.00030958,7,"2024-05-09T23:31:18.265",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747436,1715297478278,-157.932236,0.00030958,7,"2024-05-09T23:31:18.278",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747437,1715297478292,-500.0,0.00030958,7,"2024-05-09T23:31:18.292",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747438,1715297478304,-500.0,0.00030958,7,"2024-05-09T23:31:18.304",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747439,1715297478317,-405.65525973,0.00030958,7,"2024-05-09T23:31:18.317",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747440,1715297478330,-151.0,0.00030958,7,"2024-05-09T23:31:18.330",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747441,1715297478342,-1675.77,0.00030958,7,"2024-05-09T23:31:18.342",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747442,1715297478355,-500.0,0.00030958,7,"2024-05-09T23:31:18.355",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747443,1715297478369,-1217.3,0.00030958,7,"2024-05-09T23:31:18.369",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747444,1715297478381,-151.0,0.00030958,7,"2024-05-09T23:31:18.381",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747445,1715297478395,-151.0,0.00030958,7,"2024-05-09T23:31:18.395",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747446,1715297478408,-807.83,0.00030958,7,"2024-05-09T23:31:18.408",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747447,1715297478421,-186.229229,0.00030958,7,"2024-05-09T23:31:18.421",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747448,1715297478434,-500.0,0.00030958,7,"2024-05-09T23:31:18.434",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747449,1715297478446,-500.0,0.00030958,7,"2024-05-09T23:31:18.446",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747450,1715297478459,-500.0,0.00030958,7,"2024-05-09T23:31:18.459",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747451,1715297478472,-1072.38,0.00030958,7,"2024-05-09T23:31:18.472",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747452,1715297478485,-2861.03,0.00030958,7,"2024-05-09T23:31:18.485",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747453,1715297478498,-500.0,0.00030958,7,"2024-05-09T23:31:18.498",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747454,1715297478511,-737.54,0.00030958,7,"2024-05-09T23:31:18.511",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747455,1715297478524,-500.0,0.00030958,7,"2024-05-09T23:31:18.524",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747456,1715297478537,-635.16,0.00030958,7,"2024-05-09T23:31:18.537",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747457,1715297478549,-631.61953437,0.00030958,7,"2024-05-09T23:31:18.549",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747458,1715297478561,-1723.47,0.00030958,7,"2024-05-09T23:31:18.561",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747459,1715297478573,-710.59,0.00030958,7,"2024-05-09T23:31:18.573",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747460,1715297478586,-500.0,0.00030958,7,"2024-05-09T23:31:18.586",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747461,1715297478598,-508.23679556,0.00030958,7,"2024-05-09T23:31:18.598",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747462,1715297478612,-2265.73,0.00030958,7,"2024-05-09T23:31:18.612",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747463,1715297478624,-2107.35,0.00030958,7,"2024-05-09T23:31:18.624",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747464,1715297478636,-500.0,0.00030958,7,"2024-05-09T23:31:18.636",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747465,1715297478648,-1544.27,0.00030958,7,"2024-05-09T23:31:18.648",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747466,1715297478661,-500.0,0.00030958,7,"2024-05-09T23:31:18.661",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747467,1715297478673,-500.0,0.00030958,7,"2024-05-09T23:31:18.673",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747468,1715297478685,-3520.34,0.00030958,7,"2024-05-09T23:31:18.685",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747469,1715297478698,-1431.08,0.00030958,7,"2024-05-09T23:31:18.698",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747470,1715297478710,-500.0,0.00030958,2,"2024-05-09T23:31:18.710",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747471,1715297478722,-500.0,0.00030958,7,"2024-05-09T23:31:18.722",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747472,1715297478735,-500.0,0.00030958,7,"2024-05-09T23:31:18.735",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747473,1715297478747,-515.12,0.00030958,7,"2024-05-09T23:31:18.747",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747474,1715297478759,-1386.16,0.00030958,7,"2024-05-09T23:31:18.759",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747475,1715297478771,-500.0,0.00030958,7,"2024-05-09T23:31:18.771",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747476,1715297478783,-1371.64,0.00030958,7,"2024-05-09T23:31:18.783",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747477,1715297478795,-833.61,0.00030958,7,"2024-05-09T23:31:18.795",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747478,1715297478808,-1135.42,0.00030958,7,"2024-05-09T23:31:18.808",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747479,1715297478820,-500.0,0.00030958,7,"2024-05-09T23:31:18.820",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747480,1715297478833,-697.35,0.00030958,7,"2024-05-09T23:31:18.833",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747481,1715297478845,-1148.26,0.00030958,7,"2024-05-09T23:31:18.845",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747482,1715297478858,-570.78,0.00030958,7,"2024-05-09T23:31:18.858",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747483,1715297478870,-500.0,0.00030958,7,"2024-05-09T23:31:18.870",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747484,1715297478882,-1003.43,0.00030958,7,"2024-05-09T23:31:18.882",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747485,1715297478899,-500.0,0.00030958,7,"2024-05-09T23:31:18.899",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747486,1715297478911,-1271.35,0.00030958,7,"2024-05-09T23:31:18.911",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747487,1715297478924,-1107.12,0.00030958,7,"2024-05-09T23:31:18.924",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747488,1715297478936,-1705.53,0.00030958,7,"2024-05-09T23:31:18.936",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747489,1715297478948,-519.12,0.00030958,7,"2024-05-09T23:31:18.948",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747490,1715297478960,-500.0,0.00030958,7,"2024-05-09T23:31:18.960",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747491,1715297478973,-500.0,0.00030958,7,"2024-05-09T23:31:18.973",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747492,1715297478985,-500.0,0.00030958,7,"2024-05-09T23:31:18.985",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747493,1715297478997,-500.0,0.00030958,7,"2024-05-09T23:31:18.997",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747494,1715297479009,-500.0,0.00030958,7,"2024-05-09T23:31:19.009",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747495,1715297479023,-500.0,0.00030958,7,"2024-05-09T23:31:19.023",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747496,1715297479039,-500.0,0.00030958,7,"2024-05-09T23:31:19.039",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747497,1715297479051,-3395.6,0.00030958,7,"2024-05-09T23:31:19.051",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747498,1715297479064,-500.0,0.00030958,7,"2024-05-09T23:31:19.064",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747499,1715297479077,-500.0,0.00030958,7,"2024-05-09T23:31:19.077",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747500,1715297479089,-500.0,0.00030958,7,"2024-05-09T23:31:19.089",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747501,1715297479102,-887.35,0.00030958,7,"2024-05-09T23:31:19.102",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747502,1715297479115,-500.0,0.00030958,7,"2024-05-09T23:31:19.115",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747503,1715297479127,-394.05428682,0.00030958,7,"2024-05-09T23:31:19.127",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747504,1715297479139,-2406.31,0.00030958,7,"2024-05-09T23:31:19.139",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747505,1715297479152,-1956.6,0.00030958,7,"2024-05-09T23:31:19.152",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747506,1715297479164,-500.0,0.00030958,7,"2024-05-09T23:31:19.164",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747507,1715297479176,-500.0,0.00030958,7,"2024-05-09T23:31:19.176",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747508,1715297479188,-151.0,0.00030958,7,"2024-05-09T23:31:19.188",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747509,1715297479200,-500.0,0.00030958,7,"2024-05-09T23:31:19.200",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747510,1715297479212,-2873.61,0.00030958,7,"2024-05-09T23:31:19.212",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747511,1715297479224,-151.0,0.00030958,7,"2024-05-09T23:31:19.224",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747512,1715297479236,-1893.29,0.00030958,7,"2024-05-09T23:31:19.236",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747513,1715297479248,-1000.0,0.00030958,7,"2024-05-09T23:31:19.248",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747514,1715297479260,-882.28,0.00030958,7,"2024-05-09T23:31:19.260",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747515,1715297479273,-2277.69,0.00030958,7,"2024-05-09T23:31:19.273",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747516,1715297479285,-500.0,0.00030958,7,"2024-05-09T23:31:19.285",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747517,1715297479298,-500.0,0.00030958,7,"2024-05-09T23:31:19.298",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747518,1715297479310,-935.53,0.00030958,7,"2024-05-09T23:31:19.310",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747519,1715297479322,-522.83,0.00030958,7,"2024-05-09T23:31:19.322",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747520,1715297479334,-500.0,0.00030958,7,"2024-05-09T23:31:19.334",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747521,1715297479347,-500.0,0.00030958,7,"2024-05-09T23:31:19.347",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747522,1715297479360,-1278.41,0.00030958,7,"2024-05-09T23:31:19.360",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747523,1715297479372,-825.67,0.00030958,7,"2024-05-09T23:31:19.372",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747524,1715297479386,-500.0,0.00030958,7,"2024-05-09T23:31:19.386",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747525,1715297479399,-500.0,0.00030958,7,"2024-05-09T23:31:19.399",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747526,1715297479411,-1430.53,0.00030958,7,"2024-05-09T23:31:19.411",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747527,1715297479423,-1823.72,0.00030958,7,"2024-05-09T23:31:19.423",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747528,1715297479435,-668.05,0.00030958,7,"2024-05-09T23:31:19.435",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747529,1715297479447,-500.0,0.00030958,7,"2024-05-09T23:31:19.447",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747530,1715297479460,-500.0,0.00030958,7,"2024-05-09T23:31:19.460",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747531,1715297479472,-1142.6,0.00030958,7,"2024-05-09T23:31:19.472",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747532,1715297479484,-1726.72,0.00030958,7,"2024-05-09T23:31:19.484",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747533,1715297479496,-1109.58,0.00030958,7,"2024-05-09T23:31:19.496",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747534,1715297479509,-1014.73,0.00030958,7,"2024-05-09T23:31:19.509",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747535,1715297479521,-500.0,0.00030958,7,"2024-05-09T23:31:19.521",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747536,1715297479533,-1440.2,0.00030958,7,"2024-05-09T23:31:19.533",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747537,1715297479545,-650.7,0.00030958,7,"2024-05-09T23:31:19.545",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747538,1715297479557,-500.0,0.00030958,7,"2024-05-09T23:31:19.557",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747539,1715297479569,-1201.47,0.00030958,7,"2024-05-09T23:31:19.569",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747540,1715297479581,-270.48139331,0.00030958,7,"2024-05-09T23:31:19.581",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747541,1715297479593,-1085.28,0.00030958,7,"2024-05-09T23:31:19.593",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747542,1715297479606,-1198.9,0.00030958,7,"2024-05-09T23:31:19.606",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747543,1715297479620,-890.62,0.00030958,7,"2024-05-09T23:31:19.620",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747544,1715297479633,-500.0,0.00030958,7,"2024-05-09T23:31:19.633",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747545,1715297479645,-500.0,0.00030958,7,"2024-05-09T23:31:19.645",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747546,1715297479658,-500.0,0.00030958,7,"2024-05-09T23:31:19.658",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747547,1715297479670,-500.0,0.00030958,7,"2024-05-09T23:31:19.670",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747548,1715297479682,-500.0,0.00030958,7,"2024-05-09T23:31:19.682",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747549,1715297479695,-516.15094065,0.00030958,7,"2024-05-09T23:31:19.695",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747550,1715297479707,-500.0,0.00030958,7,"2024-05-09T23:31:19.707",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747551,1715297479721,-950.51,0.00030958,7,"2024-05-09T23:31:19.721",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747552,1715297479734,-831.05,0.00030958,7,"2024-05-09T23:31:19.734",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747553,1715297479747,-500.0,0.00030958,7,"2024-05-09T23:31:19.747",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747554,1715297479759,-500.0,0.00030958,7,"2024-05-09T23:31:19.759",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747555,1715297479773,-289.1259324,0.00030958,7,"2024-05-09T23:31:19.773",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747556,1715297479786,-1027.3,0.00030958,7,"2024-05-09T23:31:19.786",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747557,1715297479798,-500.0,0.00030958,7,"2024-05-09T23:31:19.798",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747558,1715297479810,-500.0,0.00030958,7,"2024-05-09T23:31:19.810",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747559,1715297479824,-500.0,0.00030958,7,"2024-05-09T23:31:19.824",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747560,1715297479837,-500.0,0.00030958,7,"2024-05-09T23:31:19.837",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747561,1715297479851,-1179.31,0.00030958,7,"2024-05-09T23:31:19.851",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747562,1715297479864,-500.0,0.00030958,7,"2024-05-09T23:31:19.864",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747563,1715297479877,-167.234708,0.00030958,7,"2024-05-09T23:31:19.877",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747564,1715297479891,-836.3,0.00030958,7,"2024-05-09T23:31:19.891",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747565,1715297479904,-500.0,0.00030958,7,"2024-05-09T23:31:19.904",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747566,1715297479918,-1418.73,0.00030958,7,"2024-05-09T23:31:19.918",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747567,1715297479930,-861.26,0.00030958,7,"2024-05-09T23:31:19.930",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747568,1715297479943,-1576.12,0.00030958,7,"2024-05-09T23:31:19.943",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747569,1715297479955,-500.0,0.00030958,7,"2024-05-09T23:31:19.955",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747570,1715297479967,-500.0,0.00030958,7,"2024-05-09T23:31:19.967",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747571,1715297479980,-500.0,0.00030958,7,"2024-05-09T23:31:19.980",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747572,1715297479993,-500.0,0.00030958,7,"2024-05-09T23:31:19.993",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747573,1715297480008,-500.0,0.00030958,7,"2024-05-09T23:31:20.008",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747574,1715297480023,-500.0,0.00030958,7,"2024-05-09T23:31:20.023",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747575,1715297480041,-500.0,0.00030958,7,"2024-05-09T23:31:20.041",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747576,1715297480052,-1503.77,0.00030958,7,"2024-05-09T23:31:20.052",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747577,1715297480062,-1281.56,0.00030958,7,"2024-05-09T23:31:20.062",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747578,1715297480073,-1467.72,0.00030958,7,"2024-05-09T23:31:20.073",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747579,1715297480082,-530.05087784,0.00030958,7,"2024-05-09T23:31:20.082",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747580,1715297480092,-1578.77,0.00030958,7,"2024-05-09T23:31:20.092",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747581,1715297480101,-500.0,0.00030958,7,"2024-05-09T23:31:20.101",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747582,1715297480111,-500.0,0.00030958,7,"2024-05-09T23:31:20.111",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747583,1715297480120,-500.0,0.00030958,7,"2024-05-09T23:31:20.120",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747584,1715297480131,-1342.61,0.00030958,7,"2024-05-09T23:31:20.131",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747585,1715297480142,-743.91,0.00030958,7,"2024-05-09T23:31:20.142",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747586,1715297480152,-500.0,0.00030958,7,"2024-05-09T23:31:20.152",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747587,1715297480162,-738.78,0.00030958,7,"2024-05-09T23:31:20.162",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747588,1715297480172,-268.806236,0.00030958,7,"2024-05-09T23:31:20.172",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747589,1715297480182,-268.806236,0.00030958,7,"2024-05-09T23:31:20.182",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747590,1715297480192,-500.0,0.00030958,7,"2024-05-09T23:31:20.192",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747591,1715297480644,-500.0,0.00030958,7,"2024-05-09T23:31:20.644",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747592,1715297480678,-1826.72,0.00030958,7,"2024-05-09T23:31:20.678",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747593,1715297480706,-268.806236,0.00030958,7,"2024-05-09T23:31:20.706",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747594,1715297480736,-268.806236,0.00030958,7,"2024-05-09T23:31:20.736",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747595,1715297480746,-1576.13,0.00030958,7,"2024-05-09T23:31:20.746",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747596,1715297480756,-877.9,0.00030958,7,"2024-05-09T23:31:20.756",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747597,1715297480765,-500.0,0.00030958,7,"2024-05-09T23:31:20.765",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747598,1715297480775,-500.0,0.00030958,7,"2024-05-09T23:31:20.775",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747599,1715297480784,-500.0,0.00030958,7,"2024-05-09T23:31:20.784",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747600,1715297480793,-1244.47,0.00030958,7,"2024-05-09T23:31:20.793",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747601,1715297480802,-2093.7,0.00030958,7,"2024-05-09T23:31:20.802",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747602,1715297480811,-616.76,0.00030958,7,"2024-05-09T23:31:20.811",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747603,1715297480820,-500.0,0.00030958,7,"2024-05-09T23:31:20.820",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747604,1715297480829,-500.0,0.00030958,7,"2024-05-09T23:31:20.829",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747605,1715297480838,-500.0,0.00030958,7,"2024-05-09T23:31:20.838",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747606,1715297480847,-500.0,0.00030958,7,"2024-05-09T23:31:20.847",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747607,1715297480856,-725.76,0.00030958,7,"2024-05-09T23:31:20.856",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747608,1715297480866,-500.0,0.00030958,7,"2024-05-09T23:31:20.866",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747609,1715297480874,-683.02,0.00030958,7,"2024-05-09T23:31:20.874",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747610,1715297480884,-500.0,0.00030958,7,"2024-05-09T23:31:20.884",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747611,1715297480893,-1709.75,0.00030958,7,"2024-05-09T23:31:20.893",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747612,1715297480902,-1020.79,0.00030958,7,"2024-05-09T23:31:20.902",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747613,1715297480911,-1330.42,0.00030958,7,"2024-05-09T23:31:20.911",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747614,1715297480920,-885.37,0.00030958,7,"2024-05-09T23:31:20.920",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747615,1715297480929,-514.87,0.00030958,7,"2024-05-09T23:31:20.929",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747616,1715297480938,-1007.97,0.00030958,7,"2024-05-09T23:31:20.938",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747617,1715297480948,-500.0,0.00030958,7,"2024-05-09T23:31:20.948",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747618,1715297480957,-500.0,0.00030958,7,"2024-05-09T23:31:20.957",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747619,1715297480969,-151.0,0.00030958,7,"2024-05-09T23:31:20.969",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747620,1715297480980,-151.0,0.00030958,7,"2024-05-09T23:31:20.980",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747621,1715297480989,-2980.74,0.00030958,7,"2024-05-09T23:31:20.989",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747622,1715297480999,-2876.72,0.00030958,7,"2024-05-09T23:31:20.999",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747623,1715297481008,-500.0,0.00030958,7,"2024-05-09T23:31:21.008",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747624,1715297481018,-500.0,0.00030958,7,"2024-05-09T23:31:21.018",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747625,1715297481030,-1202.24,0.00030958,7,"2024-05-09T23:31:21.030",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747626,1715297481040,-500.0,0.00030958,7,"2024-05-09T23:31:21.040",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747627,1715297481049,-1473.97,0.00030958,7,"2024-05-09T23:31:21.049",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747628,1715297481058,-535.28,0.00030958,7,"2024-05-09T23:31:21.058",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747629,1715297481067,-513.69309795,0.00030958,7,"2024-05-09T23:31:21.067",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747630,1715297481078,-500.0,0.00030958,7,"2024-05-09T23:31:21.078",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747631,1715297481087,-538.21,0.00030958,7,"2024-05-09T23:31:21.087",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747632,1715297481096,-235.171682,0.00030958,7,"2024-05-09T23:31:21.096",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747633,1715297481105,-235.171682,0.00030958,7,"2024-05-09T23:31:21.105",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747634,1715297481116,-2460.69,0.00030958,7,"2024-05-09T23:31:21.116",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747635,1715297481125,-500.0,0.00030958,7,"2024-05-09T23:31:21.125",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747636,1715297481134,-500.0,0.00030958,7,"2024-05-09T23:31:21.134",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747637,1715297481143,-940.88,0.00030958,7,"2024-05-09T23:31:21.143",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747638,1715297481152,-500.0,0.00030958,7,"2024-05-09T23:31:21.152",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747639,1715297481161,-235.171682,0.00030958,7,"2024-05-09T23:31:21.161",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747640,1715297481171,-1048.96,0.00030958,7,"2024-05-09T23:31:21.171",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747641,1715297481180,-235.171682,0.00030958,7,"2024-05-09T23:31:21.180",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747642,1715297481189,-566.84,0.00030958,7,"2024-05-09T23:31:21.189",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747643,1715297481198,-567.26,0.00030958,7,"2024-05-09T23:31:21.198",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747644,1715297481209,-1657.4,0.00030958,7,"2024-05-09T23:31:21.209",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747645,1715297481218,-954.46,0.00030958,7,"2024-05-09T23:31:21.218",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747646,1715297481228,-1041.5,0.00030958,7,"2024-05-09T23:31:21.228",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747647,1715297481237,-500.0,0.00030958,7,"2024-05-09T23:31:21.237",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747648,1715297481246,-500.0,0.00030958,7,"2024-05-09T23:31:21.246",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747649,1715297481255,-663.07,0.00030958,7,"2024-05-09T23:31:21.255",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747650,1715297481264,-831.97,0.00030958,7,"2024-05-09T23:31:21.264",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747651,1715297481273,-403.17429673,0.00030958,7,"2024-05-09T23:31:21.273",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747652,1715297481282,-800.82,0.00030958,7,"2024-05-09T23:31:21.282",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747653,1715297481292,-4798.37,0.00030958,7,"2024-05-09T23:31:21.292",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747654,1715297481301,-500.0,0.00030958,7,"2024-05-09T23:31:21.301",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747655,1715297481310,-2107.25,0.00030958,7,"2024-05-09T23:31:21.310",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747656,1715297481319,-2384.6,0.00030958,7,"2024-05-09T23:31:21.319",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747657,1715297481329,-716.47,0.00030958,7,"2024-05-09T23:31:21.329",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747658,1715297481339,-500.0,0.00030958,7,"2024-05-09T23:31:21.339",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747659,1715297481349,-8798.95,0.00030958,7,"2024-05-09T23:31:21.349",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747660,1715297481360,-500.0,0.00030958,7,"2024-05-09T23:31:21.360",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747661,1715297481370,-500.0,0.00030958,7,"2024-05-09T23:31:21.370",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747662,1715297481379,-909.4,0.00030958,7,"2024-05-09T23:31:21.379",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747663,1715297481389,-500.0,0.00030958,7,"2024-05-09T23:31:21.389",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747664,1715297481399,-500.0,0.00030958,7,"2024-05-09T23:31:21.399",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747665,1715297481408,-885.27,0.00030958,7,"2024-05-09T23:31:21.408",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747666,1715297481418,-514.76419505,0.00030958,7,"2024-05-09T23:31:21.418",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747667,1715297481427,-500.0,0.00030958,7,"2024-05-09T23:31:21.427",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747668,1715297481436,-3506.97,0.00030958,7,"2024-05-09T23:31:21.436",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747669,1715297481445,-1009.76,0.00030958,7,"2024-05-09T23:31:21.445",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747670,1715297481455,-821.09,0.00030958,7,"2024-05-09T23:31:21.455",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747671,1715297481464,-2623.17,0.00030958,7,"2024-05-09T23:31:21.464",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747672,1715297481473,-1462.41,0.00030958,7,"2024-05-09T23:31:21.473",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747673,1715297481483,-737.52,0.00030958,7,"2024-05-09T23:31:21.483",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747674,1715297481492,-932.66,0.00030958,7,"2024-05-09T23:31:21.492",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747675,1715297481503,-1357.62,0.00030958,7,"2024-05-09T23:31:21.503",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747676,1715297481513,-942.26,0.00030958,7,"2024-05-09T23:31:21.513",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747677,1715297481524,-151.0,0.00030958,7,"2024-05-09T23:31:21.524",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747678,1715297481533,-151.0,0.00030958,7,"2024-05-09T23:31:21.533",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747679,1715297481542,-681.05,0.00030958,7,"2024-05-09T23:31:21.542",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747680,1715297481551,-511.5970015,0.00030958,7,"2024-05-09T23:31:21.551",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747681,1715297481561,-500.0,0.00030958,7,"2024-05-09T23:31:21.561",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747682,1715297481571,-500.0,0.00030958,7,"2024-05-09T23:31:21.571",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747683,1715297481580,-1012.3,0.00030958,7,"2024-05-09T23:31:21.580",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747684,1715297481590,-500.0,0.00030958,7,"2024-05-09T23:31:21.590",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747685,1715297481599,-4646.17,0.00030958,7,"2024-05-09T23:31:21.599",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747686,1715297481608,-1356.54,0.00030958,7,"2024-05-09T23:31:21.608",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747687,1715297481618,-500.0,0.00030958,7,"2024-05-09T23:31:21.618",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747688,1715297481633,-599.25,0.00030958,7,"2024-05-09T23:31:21.633",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747689,1715297481643,-42011.28,0.00030958,7,"2024-05-09T23:31:21.643",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747690,1715297481653,-500.0,0.00030958,7,"2024-05-09T23:31:21.653",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747691,1715297481662,-500.0,0.00030958,7,"2024-05-09T23:31:21.662",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747692,1715297481672,-500.0,0.00030958,7,"2024-05-09T23:31:21.672",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747693,1715297481682,-807.72,0.00030958,7,"2024-05-09T23:31:21.682",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747694,1715297481691,-2159.75,0.00030958,7,"2024-05-09T23:31:21.691",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747695,1715297481701,-4089.52,0.00030958,7,"2024-05-09T23:31:21.701",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747696,1715297481711,-9288.02,0.00030958,7,"2024-05-09T23:31:21.711",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747697,1715297481720,-1792.62,0.00030958,7,"2024-05-09T23:31:21.720",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747698,1715297481730,-3984.95,0.00030958,7,"2024-05-09T23:31:21.730",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747699,1715297481739,-151.0,0.00030958,7,"2024-05-09T23:31:21.739",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747700,1715297481749,-151.0,0.00030958,7,"2024-05-09T23:31:21.749",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747701,1715297481759,-2083.25,0.00030958,7,"2024-05-09T23:31:21.759",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747702,1715297481769,-2610.89,0.00030958,7,"2024-05-09T23:31:21.769",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747703,1715297481780,-1682.1,0.00030958,7,"2024-05-09T23:31:21.780",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747704,1715297481789,-500.0,0.00030958,7,"2024-05-09T23:31:21.789",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747705,1715297481799,-500.0,0.00030958,7,"2024-05-09T23:31:21.799",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747706,1715297481809,-661.9,0.00030958,7,"2024-05-09T23:31:21.809",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747707,1715297481819,-24129.0,0.00030958,7,"2024-05-09T23:31:21.819",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747708,1715297481829,-500.0,0.00030958,7,"2024-05-09T23:31:21.829",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747709,1715297481839,-4279.15,0.00030958,7,"2024-05-09T23:31:21.839",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747710,1715297481849,-8213.78,0.00030958,7,"2024-05-09T23:31:21.849",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747711,1715297481859,-232.293167,0.00030958,7,"2024-05-09T23:31:21.859",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747712,1715297481869,-500.0,0.00030958,7,"2024-05-09T23:31:21.869",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747713,1715297481879,-500.0,0.00030958,7,"2024-05-09T23:31:21.879",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747714,1715297481888,-5534.17,0.00030958,7,"2024-05-09T23:31:21.888",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747715,1715297481897,-500.0,0.00030958,7,"2024-05-09T23:31:21.897",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747716,1715297481907,-1539.92,0.00030958,7,"2024-05-09T23:31:21.907",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747717,1715297481916,-2664.73,0.00030958,7,"2024-05-09T23:31:21.916",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747718,1715297481926,-3697.77,0.00030958,7,"2024-05-09T23:31:21.926",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747719,1715297481935,-1284.31,0.00030958,7,"2024-05-09T23:31:21.935",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747720,1715297481945,-525.3,0.00030958,7,"2024-05-09T23:31:21.945",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747721,1715297481955,-822.54,0.00030958,7,"2024-05-09T23:31:21.955",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747722,1715297481965,-1445.3,0.00030958,7,"2024-05-09T23:31:21.965",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747723,1715297481974,-192.89860486,0.00030958,7,"2024-05-09T23:31:21.974",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747724,1715297481984,-877.33,0.00030958,7,"2024-05-09T23:31:21.984",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747725,1715297481999,-500.0,0.00030958,7,"2024-05-09T23:31:21.999",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747726,1715297482009,-1652.71,0.00030958,7,"2024-05-09T23:31:22.009",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747727,1715297482019,-2865.81,0.00030958,7,"2024-05-09T23:31:22.019",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747728,1715297482035,-6791.83,0.00030958,7,"2024-05-09T23:31:22.035",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747729,1715297482044,-2796.61,0.00030958,7,"2024-05-09T23:31:22.044",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747730,1715297482054,-500.0,0.00030958,7,"2024-05-09T23:31:22.054",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747731,1715297482064,-7951.88,0.00030958,7,"2024-05-09T23:31:22.064",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747732,1715297482074,-1471.75,0.00030958,7,"2024-05-09T23:31:22.074",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747733,1715297482083,-607.05,0.00030958,7,"2024-05-09T23:31:22.083",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747734,1715297482093,-786.29,0.00030958,7,"2024-05-09T23:31:22.093",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747735,1715297482102,-965.16,0.00030958,7,"2024-05-09T23:31:22.102",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747736,1715297482112,-895.97,0.00030958,7,"2024-05-09T23:31:22.112",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747737,1715297482122,-1044.27,0.00030958,7,"2024-05-09T23:31:22.122",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747738,1715297482132,-500.0,0.00030958,7,"2024-05-09T23:31:22.132",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747739,1715297482142,-500.0,0.00030958,7,"2024-05-09T23:31:22.142",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747740,1715297482153,-4048.03,0.00030958,7,"2024-05-09T23:31:22.153",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747741,1715297482162,-500.0,0.00030958,7,"2024-05-09T23:31:22.162",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747742,1715297482172,-3111.48,0.00030958,7,"2024-05-09T23:31:22.172",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747743,1715297482181,-3260.6,0.00030958,7,"2024-05-09T23:31:22.181",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747744,1715297482191,-3705.69,0.00030958,7,"2024-05-09T23:31:22.191",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747745,1715297482201,-9821.44,0.00030958,7,"2024-05-09T23:31:22.201",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747746,1715297482211,-2000.5,0.00030958,7,"2024-05-09T23:31:22.211",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747747,1715297482220,-3885.62,0.00030958,7,"2024-05-09T23:31:22.220",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747748,1715297482230,-500.0,0.00030958,7,"2024-05-09T23:31:22.230",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747749,1715297482239,-1184.08,0.00030958,7,"2024-05-09T23:31:22.239",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747750,1715297482249,-500.0,0.00030958,7,"2024-05-09T23:31:22.249",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747751,1715297482259,-859.51,0.00030958,7,"2024-05-09T23:31:22.259",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747752,1715297482269,-3407.17,0.00030958,7,"2024-05-09T23:31:22.269",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747753,1715297482281,-3424.17,0.00030958,7,"2024-05-09T23:31:22.281",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747754,1715297482290,-500.0,0.00030958,7,"2024-05-09T23:31:22.290",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747755,1715297482300,-500.0,0.00030958,7,"2024-05-09T23:31:22.300",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747756,1715297482310,-500.0,0.00030958,7,"2024-05-09T23:31:22.310",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747757,1715297482319,-2905.29,0.00030958,7,"2024-05-09T23:31:22.319",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747758,1715297482330,-151.0,0.00030958,7,"2024-05-09T23:31:22.330",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747759,1715297482340,-151.0,0.00030958,7,"2024-05-09T23:31:22.340",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747760,1715297482349,-1243.9,0.00030958,7,"2024-05-09T23:31:22.349",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747761,1715297482359,-4070.47,0.00030958,7,"2024-05-09T23:31:22.359",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747762,1715297482372,-17571.32,0.00030958,7,"2024-05-09T23:31:22.372",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747763,1715297482381,-500.0,0.00030958,7,"2024-05-09T23:31:22.381",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747764,1715297482391,-1205.11,0.00030958,7,"2024-05-09T23:31:22.391",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747765,1715297482401,-6018.88,0.00030958,7,"2024-05-09T23:31:22.401",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747766,1715297482410,-500.0,0.00030958,7,"2024-05-09T23:31:22.410",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747767,1715297482420,-7657.45,0.00030958,7,"2024-05-09T23:31:22.420",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747768,1715297482429,-1297.36,0.00030958,7,"2024-05-09T23:31:22.429",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747769,1715297482438,-500.0,0.00030958,7,"2024-05-09T23:31:22.438",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747770,1715297482448,-500.0,0.00030958,7,"2024-05-09T23:31:22.448",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747771,1715297482457,-500.0,0.00030958,7,"2024-05-09T23:31:22.457",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747772,1715297482467,-761.01,0.00030958,7,"2024-05-09T23:31:22.467",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747773,1715297482477,-1931.16,0.00030958,7,"2024-05-09T23:31:22.477",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747774,1715297482486,-500.0,0.00030958,7,"2024-05-09T23:31:22.486",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747775,1715297482496,-3820.67,0.00030958,7,"2024-05-09T23:31:22.496",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747776,1715297482505,-11526.79,0.00030958,7,"2024-05-09T23:31:22.505",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747777,1715297482515,-515.62,0.00030958,7,"2024-05-09T23:31:22.515",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747778,1715297482527,-151.0,0.00030958,7,"2024-05-09T23:31:22.527",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747779,1715297482536,-1422.49,0.00030958,7,"2024-05-09T23:31:22.536",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747780,1715297482545,-151.0,0.00030958,7,"2024-05-09T23:31:22.545",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747781,1715297482554,-11636.5,0.00030958,7,"2024-05-09T23:31:22.554",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747782,1715297482563,-3441.16,0.00030958,7,"2024-05-09T23:31:22.563",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747783,1715297482572,-500.0,0.00030958,7,"2024-05-09T23:31:22.572",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747784,1715297482582,-1992.01,0.00030958,7,"2024-05-09T23:31:22.582",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747785,1715297482591,-958.86,0.00030958,7,"2024-05-09T23:31:22.591",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747786,1715297482601,-554.63338988,0.00030958,7,"2024-05-09T23:31:22.601",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747787,1715297482610,-500.0,0.00030958,7,"2024-05-09T23:31:22.610",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747788,1715297482620,-2698.47,0.00030958,7,"2024-05-09T23:31:22.620",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747789,1715297482629,-500.0,0.00030958,7,"2024-05-09T23:31:22.629",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747790,1715297482638,-2513.83,0.00030958,7,"2024-05-09T23:31:22.638",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747791,1715297482645,-2712.53,0.00030958,7,"2024-05-09T23:31:22.645",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747792,1715297482653,-3209.81,0.00030958,7,"2024-05-09T23:31:22.653",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747793,1715297482660,-1524.4,0.00030958,7,"2024-05-09T23:31:22.660",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747794,1715297482668,-771.73,0.00030958,7,"2024-05-09T23:31:22.668",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747795,1715297482675,-1891.66,0.00030958,7,"2024-05-09T23:31:22.675",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747796,1715297482682,-2089.49,0.00030958,7,"2024-05-09T23:31:22.682",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747797,1715297482689,-4269.46,0.00030958,7,"2024-05-09T23:31:22.689",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747798,1715297482696,-2084.1,0.00030958,7,"2024-05-09T23:31:22.696",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747799,1715297482703,-500.0,0.00030958,7,"2024-05-09T23:31:22.703",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747800,1715297482711,-500.0,0.00030958,7,"2024-05-09T23:31:22.711",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747801,1715297482720,-2378.27,0.00030958,7,"2024-05-09T23:31:22.720",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747802,1715297482727,-50507.86,0.00030958,7,"2024-05-09T23:31:22.727",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747803,1715297482734,-552.9,0.00030958,7,"2024-05-09T23:31:22.734",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747804,1715297482744,-15302.95,0.00030958,7,"2024-05-09T23:31:22.744",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747805,1715297482751,-500.0,0.00030958,7,"2024-05-09T23:31:22.751",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747806,1715297482758,-500.0,0.00030958,7,"2024-05-09T23:31:22.758",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747807,1715297482766,-697.09,0.00030958,7,"2024-05-09T23:31:22.766",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747808,1715297482778,-509.79,0.00030958,7,"2024-05-09T23:31:22.778",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747809,1715297482788,-507.62,0.00030958,7,"2024-05-09T23:31:22.788",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747810,1715297482797,-1916.07,0.00030958,7,"2024-05-09T23:31:22.797",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747811,1715297482804,-1022.8,0.00030958,7,"2024-05-09T23:31:22.804",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747812,1715297482812,-1810.67,0.00030958,7,"2024-05-09T23:31:22.812",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747813,1715297482820,-827.45,0.00030958,7,"2024-05-09T23:31:22.820",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747814,1715297482827,-23960.66,0.00030958,7,"2024-05-09T23:31:22.827",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747815,1715297482836,-1548.17,0.00030958,7,"2024-05-09T23:31:22.836",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747816,1715297482846,-500.0,0.00030958,7,"2024-05-09T23:31:22.846",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747817,1715297482855,-776.59,0.00030958,7,"2024-05-09T23:31:22.855",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747818,1715297482865,-921.62,0.00030958,7,"2024-05-09T23:31:22.865",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747819,1715297482874,-4201.18,0.00030958,7,"2024-05-09T23:31:22.874",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747820,1715297482884,-831.85,0.00030958,7,"2024-05-09T23:31:22.884",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747821,1715297482894,-1268.68,0.00030958,7,"2024-05-09T23:31:22.894",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747822,1715297482904,-2661.61,0.00030958,7,"2024-05-09T23:31:22.904",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747823,1715297482913,-604.81,0.00030958,7,"2024-05-09T23:31:22.913",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747824,1715297482923,-883.21,0.00030958,7,"2024-05-09T23:31:22.923",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747825,1715297482933,-2870.33,0.00030958,7,"2024-05-09T23:31:22.933",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747826,1715297482942,-508.37286418,0.00030958,7,"2024-05-09T23:31:22.942",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747827,1715297482951,-2895.77,0.00030958,7,"2024-05-09T23:31:22.951",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747828,1715297482961,-2751.49,0.00030958,7,"2024-05-09T23:31:22.961",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747829,1715297482971,-1548.06,0.00030958,7,"2024-05-09T23:31:22.971",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747830,1715297482981,-2145.57,0.00030958,7,"2024-05-09T23:31:22.981",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747831,1715297482992,-4417.39,0.00030958,7,"2024-05-09T23:31:22.992",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747832,1715297483003,-500.0,0.00030958,7,"2024-05-09T23:31:23.003",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747833,1715297483013,-1081.29,0.00030958,7,"2024-05-09T23:31:23.013",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747834,1715297483025,-1059.72,0.00030958,7,"2024-05-09T23:31:23.025",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747835,1715297483039,-1560.23,0.00030958,7,"2024-05-09T23:31:23.039",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747836,1715297483050,-1385.06,0.00030958,7,"2024-05-09T23:31:23.050",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747837,1715297483060,-3573.92,0.00030958,7,"2024-05-09T23:31:23.060",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747838,1715297483071,-3784.22,0.00030958,7,"2024-05-09T23:31:23.071",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747839,1715297483082,-588.39,0.00030958,7,"2024-05-09T23:31:23.082",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747840,1715297483092,-20009.53,0.00030958,7,"2024-05-09T23:31:23.092",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747841,1715297483104,-826.85,0.00030958,7,"2024-05-09T23:31:23.104",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747842,1715297483114,-2138.97,0.00030958,7,"2024-05-09T23:31:23.114",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747843,1715297483125,-1271.3,0.00030958,7,"2024-05-09T23:31:23.125",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747844,1715297483134,-2995.03,0.00030958,7,"2024-05-09T23:31:23.134",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747845,1715297483144,-954.9,0.00030958,7,"2024-05-09T23:31:23.144",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747846,1715297483155,-3258.26,0.00030958,7,"2024-05-09T23:31:23.155",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747847,1715297483165,-1150.69,0.00030958,7,"2024-05-09T23:31:23.165",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747848,1715297483174,-1439.66,0.00030958,7,"2024-05-09T23:31:23.174",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747849,1715297483184,-3200.62,0.00030958,7,"2024-05-09T23:31:23.184",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747850,1715297483194,-500.0,0.00030958,7,"2024-05-09T23:31:23.194",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747851,1715297483203,-653.8,0.00030958,7,"2024-05-09T23:31:23.203",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747852,1715297483212,-851.94,0.00030958,7,"2024-05-09T23:31:23.212",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747853,1715297483222,-500.0,0.00030958,7,"2024-05-09T23:31:23.222",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747854,1715297483232,-1486.95,0.00030958,7,"2024-05-09T23:31:23.232",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747855,1715297483241,-910.6,0.00030958,7,"2024-05-09T23:31:23.241",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747856,1715297483251,-1343.14,0.00030958,7,"2024-05-09T23:31:23.251",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747857,1715297483261,-6123.7,0.00030958,7,"2024-05-09T23:31:23.261",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747858,1715297483271,-8892.3,0.00030958,7,"2024-05-09T23:31:23.271",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747859,1715297483282,-2737.43,0.00030958,7,"2024-05-09T23:31:23.282",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747860,1715297483292,-3321.03,0.00030958,7,"2024-05-09T23:31:23.292",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747861,1715297483302,-1488.49,0.00030958,7,"2024-05-09T23:31:23.302",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747862,1715297483311,-11644.59,0.00030958,7,"2024-05-09T23:31:23.311",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747863,1715297483321,-4295.29,0.00030958,7,"2024-05-09T23:31:23.321",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747864,1715297483331,-500.0,0.00030958,7,"2024-05-09T23:31:23.331",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747865,1715297483340,-500.0,0.00030958,7,"2024-05-09T23:31:23.340",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747866,1715297483350,-1794.62,0.00030958,7,"2024-05-09T23:31:23.350",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747867,1715297483359,-500.0,0.00030958,7,"2024-05-09T23:31:23.359",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747868,1715297483370,-500.0,0.00030958,7,"2024-05-09T23:31:23.370",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747869,1715297483379,-1745.83,0.00030958,7,"2024-05-09T23:31:23.379",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747870,1715297483389,-500.0,0.00030958,7,"2024-05-09T23:31:23.389",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747871,1715297483399,-6047.49,0.00030958,7,"2024-05-09T23:31:23.399",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747872,1715297483408,-3941.16,0.00030958,7,"2024-05-09T23:31:23.408",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747873,1715297483418,-564.56,0.00030958,7,"2024-05-09T23:31:23.418",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747874,1715297483427,-556.15,0.00030958,7,"2024-05-09T23:31:23.427",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747875,1715297483437,-500.0,0.00030958,7,"2024-05-09T23:31:23.437",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747876,1715297483446,-525.22,0.00030958,7,"2024-05-09T23:31:23.446",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747877,1715297483456,-2148.08,0.00030958,7,"2024-05-09T23:31:23.456",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747878,1715297483465,-3777.52,0.00030958,7,"2024-05-09T23:31:23.465",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747879,1715297483475,-2104.13,0.00030958,7,"2024-05-09T23:31:23.475",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747880,1715297483484,-500.0,0.00030958,7,"2024-05-09T23:31:23.484",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747881,1715297483494,-4559.13,0.00030958,7,"2024-05-09T23:31:23.494",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747882,1715297483505,-3083.73,0.00030958,7,"2024-05-09T23:31:23.505",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747883,1715297483514,-500.0,0.00030958,7,"2024-05-09T23:31:23.514",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747884,1715297483524,-2853.51,0.00030958,7,"2024-05-09T23:31:23.524",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747885,1715297483534,-2549.11,0.00030958,7,"2024-05-09T23:31:23.534",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747886,1715297483544,-793.12,0.00030958,7,"2024-05-09T23:31:23.544",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747887,1715297483554,-708.34,0.00030958,7,"2024-05-09T23:31:23.554",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747888,1715297483563,-467.70956308,0.00030958,7,"2024-05-09T23:31:23.563",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747889,1715297483572,-3052.4,0.00030958,7,"2024-05-09T23:31:23.572",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747890,1715297483583,-500.0,0.00030958,7,"2024-05-09T23:31:23.583",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747891,1715297483592,-500.0,0.00030958,7,"2024-05-09T23:31:23.592",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747892,1715297483602,-1377.13,0.00030958,7,"2024-05-09T23:31:23.602",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747893,1715297483612,-801.06,0.00030958,7,"2024-05-09T23:31:23.612",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747894,1715297483622,-529.455136,0.00030958,7,"2024-05-09T23:31:23.622",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747895,1715297483632,-529.455136,0.00030958,7,"2024-05-09T23:31:23.632",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747896,1715297483642,-3880.41,0.00030958,7,"2024-05-09T23:31:23.642",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747897,1715297483652,-500.0,0.00030958,7,"2024-05-09T23:31:23.652",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747898,1715297483661,-8984.56,0.00030958,7,"2024-05-09T23:31:23.661",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747899,1715297483671,-668.46,0.00030958,7,"2024-05-09T23:31:23.671",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747900,1715297483680,-3733.89,0.00030958,7,"2024-05-09T23:31:23.680",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747901,1715297483690,-529.455136,0.00030958,7,"2024-05-09T23:31:23.690",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747902,1715297483699,-5522.35,0.00030958,7,"2024-05-09T23:31:23.699",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747903,1715297483709,-529.455136,0.00030958,7,"2024-05-09T23:31:23.709",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747904,1715297483718,-500.0,0.00030958,7,"2024-05-09T23:31:23.718",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747905,1715297483727,-500.0,0.00030958,7,"2024-05-09T23:31:23.727",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747906,1715297483737,-5000.0,0.00030958,7,"2024-05-09T23:31:23.737",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747907,1715297483747,-2141.08,0.00030958,7,"2024-05-09T23:31:23.747",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747908,1715297483757,-500.0,0.00030958,7,"2024-05-09T23:31:23.757",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747909,1715297483767,-982.37,0.00030958,7,"2024-05-09T23:31:23.767",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747910,1715297483776,-500.0,0.00030958,7,"2024-05-09T23:31:23.776",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747911,1715297483786,-542.66890177,0.00030958,7,"2024-05-09T23:31:23.786",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747912,1715297483795,-500.0,0.00030958,7,"2024-05-09T23:31:23.795",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747913,1715297483805,-500.0,0.00030958,7,"2024-05-09T23:31:23.805",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747914,1715297483815,-5495.97,0.00030958,7,"2024-05-09T23:31:23.815",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747915,1715297483824,-2161.21,0.00030958,7,"2024-05-09T23:31:23.824",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747916,1715297483834,-2823.7,0.00030958,7,"2024-05-09T23:31:23.834",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747917,1715297484071,-2898.53,0.00030958,7,"2024-05-09T23:31:24.071",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747918,1715297484090,-3562.78,0.00030958,7,"2024-05-09T23:31:24.090",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747919,1715297484100,-173.213968,0.00030958,7,"2024-05-09T23:31:24.100",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747920,1715297484110,-953.67,0.00030958,2,"2024-05-09T23:31:24.110",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747921,1715297484119,-173.213968,0.00030958,7,"2024-05-09T23:31:24.119",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747922,1715297484129,-671.81,0.00030958,7,"2024-05-09T23:31:24.129",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747923,1715297484139,-5243.76,0.00030958,7,"2024-05-09T23:31:24.139",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747924,1715297484148,-1489.35,0.00030958,7,"2024-05-09T23:31:24.148",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747925,1715297484158,-173.213968,0.00030958,7,"2024-05-09T23:31:24.158",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747926,1715297484168,-173.213968,0.00030958,7,"2024-05-09T23:31:24.168",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747927,1715297484177,-829.6,0.00030958,7,"2024-05-09T23:31:24.177",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747928,1715297484187,-5954.43,0.00030958,7,"2024-05-09T23:31:24.187",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747929,1715297484196,-950.25,0.00030958,7,"2024-05-09T23:31:24.196",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747930,1715297484206,-500.0,0.00030958,7,"2024-05-09T23:31:24.206",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747931,1715297484216,-1331.07,0.00030958,7,"2024-05-09T23:31:24.216",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747932,1715297484226,-500.0,0.00030958,7,"2024-05-09T23:31:24.226",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747933,1715297484236,-4151.56,0.00030958,7,"2024-05-09T23:31:24.236",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747934,1715297484246,-3540.19,0.00030958,7,"2024-05-09T23:31:24.246",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747935,1715297484256,-2044.42,0.00030958,7,"2024-05-09T23:31:24.256",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747936,1715297484266,-2417.55,0.00030958,7,"2024-05-09T23:31:24.266",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747937,1715297484276,-544.85,0.00030958,7,"2024-05-09T23:31:24.276",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747938,1715297484285,-3592.67,0.00030958,7,"2024-05-09T23:31:24.285",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747939,1715297484295,-500.0,0.00030958,7,"2024-05-09T23:31:24.295",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747940,1715297484304,-679.46,0.00030958,7,"2024-05-09T23:31:24.304",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747941,1715297484313,-553.68,0.00030958,7,"2024-05-09T23:31:24.313",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747942,1715297484322,-1001.19,0.00030958,7,"2024-05-09T23:31:24.322",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747943,1715297484331,-1776.59,0.00030958,7,"2024-05-09T23:31:24.331",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747944,1715297484341,-9015.09,0.00030958,7,"2024-05-09T23:31:24.341",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747945,1715297484351,-151.0,0.00030958,7,"2024-05-09T23:31:24.351",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747946,1715297484360,-2032.37,0.00030958,7,"2024-05-09T23:31:24.360",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747947,1715297484369,-151.0,0.00030958,7,"2024-05-09T23:31:24.369",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747948,1715297484379,-3304.47,0.00030958,7,"2024-05-09T23:31:24.379",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747949,1715297484388,-2006.08,0.00030958,7,"2024-05-09T23:31:24.388",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747950,1715297484398,-648.89,0.00030958,7,"2024-05-09T23:31:24.398",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747951,1715297484407,-1587.1,0.00030958,7,"2024-05-09T23:31:24.407",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747952,1715297484417,-500.0,0.00030958,7,"2024-05-09T23:31:24.417",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747953,1715297484426,-500.0,0.00030958,7,"2024-05-09T23:31:24.426",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747954,1715297484436,-526.4,0.00030958,7,"2024-05-09T23:31:24.436",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747955,1715297484446,-730.89,0.00030958,7,"2024-05-09T23:31:24.446",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747956,1715297484455,-881.2,0.00030958,7,"2024-05-09T23:31:24.455",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747957,1715297484465,-1138.73,0.00030958,7,"2024-05-09T23:31:24.465",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747958,1715297484474,-2476.24,0.00030958,7,"2024-05-09T23:31:24.474",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747959,1715297484484,-1489.69,0.00030958,7,"2024-05-09T23:31:24.484",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747960,1715297484494,-629.29,0.00030958,7,"2024-05-09T23:31:24.494",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747961,1715297484504,-1022.1,0.00030958,7,"2024-05-09T23:31:24.504",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747962,1715297484514,-607.43,0.00030958,7,"2024-05-09T23:31:24.514",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747963,1715297484523,-500.0,0.00030958,7,"2024-05-09T23:31:24.523",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747964,1715297484534,-3868.06,0.00030958,7,"2024-05-09T23:31:24.534",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747965,1715297484543,-856.6,0.00030958,7,"2024-05-09T23:31:24.543",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747966,1715297484553,-792.83,0.00030958,7,"2024-05-09T23:31:24.553",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747967,1715297484563,-33230.34,0.00030958,7,"2024-05-09T23:31:24.563",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747968,1715297484572,-500.0,0.00030958,7,"2024-05-09T23:31:24.572",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747969,1715297484581,-2849.26,0.00030958,7,"2024-05-09T23:31:24.581",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747970,1715297484591,-1205.19,0.00030958,7,"2024-05-09T23:31:24.591",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747971,1715297484601,-5048.73,0.00030958,7,"2024-05-09T23:31:24.601",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747972,1715297484611,-517.84,0.00030958,7,"2024-05-09T23:31:24.611",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747973,1715297484621,-8710.02,0.00030958,7,"2024-05-09T23:31:24.621",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747974,1715297484630,-1250.08,0.00030958,7,"2024-05-09T23:31:24.630",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747975,1715297484640,-500.0,0.00030958,7,"2024-05-09T23:31:24.640",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747976,1715297484650,-1225.18,0.00030958,2,"2024-05-09T23:31:24.650",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747977,1715297484660,-538.5,0.00030958,7,"2024-05-09T23:31:24.660",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747978,1715297484670,-507.95745,0.00030958,7,"2024-05-09T23:31:24.670",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747979,1715297484680,-10603.2,0.00030958,7,"2024-05-09T23:31:24.680",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747980,1715297484690,-3027.71,0.00030958,7,"2024-05-09T23:31:24.690",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747981,1715297484700,-500.0,0.00030958,7,"2024-05-09T23:31:24.700",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747982,1715297484709,-1271.84,0.00030958,7,"2024-05-09T23:31:24.709",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747983,1715297484720,-500.0,0.00030958,7,"2024-05-09T23:31:24.720",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747984,1715297484730,-536.78,0.00030958,7,"2024-05-09T23:31:24.730",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747985,1715297484740,-1554.96,0.00030958,7,"2024-05-09T23:31:24.740",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747986,1715297484750,-500.0,0.00030958,7,"2024-05-09T23:31:24.750",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747987,1715297484760,-162.13,0.00030959,2,"2024-05-09T23:31:24.760",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747988,1715297484770,-398449.01584158,0.0003098,2,"2024-05-09T23:31:24.770",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747989,1715297484780,-76195.89606389,0.00031,4,"2024-05-09T23:31:24.780",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747990,1715297484790,-167.01878617,0.00031064,2,"2024-05-09T23:31:24.790",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747991,1715297484800,-1965.02816181,0.00031082,2,"2024-05-09T23:31:24.800",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747992,1715297484809,-908.26,0.000311,2,"2024-05-09T23:31:24.809",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747993,1715297484819,-1008.14,0.000311,2,"2024-05-09T23:31:24.819",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747994,1715297484828,-705.46,0.000311,2,"2024-05-09T23:31:24.828",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747995,1715297484838,-183.60364314,0.00031132,2,"2024-05-09T23:31:24.838",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747996,1715297484847,-3395.35681204,0.00031132,2,"2024-05-09T23:31:24.847",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747997,1715297484857,-1376.55992041,0.00031132,2,"2024-05-09T23:31:24.857",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747998,1715297484866,-1077.69143671,0.00031132,2,"2024-05-09T23:31:24.866",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326747999,1715297484876,-12055.24643363,0.0003121,2,"2024-05-09T23:31:24.876",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748000,1715297484886,-5439.64783756,0.00031232,7,"2024-05-09T23:31:24.886",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748001,1715297484897,-500.0,0.00031232,8,"2024-05-09T23:31:24.897",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748002,1715297484907,-716.53,0.00031232,8,"2024-05-09T23:31:24.907",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748003,1715297484916,-500.0,0.00031232,8,"2024-05-09T23:31:24.916",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748004,1715297484926,-500.0,0.00031232,8,"2024-05-09T23:31:24.926",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748005,1715297484936,-789.71,0.00031232,8,"2024-05-09T23:31:24.936",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748006,1715297484945,-500.0,0.00031232,2,"2024-05-09T23:31:24.945",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748007,1715297484955,-500.0,0.00031232,8,"2024-05-09T23:31:24.955",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748008,1715297484964,-994.1,0.00031232,8,"2024-05-09T23:31:24.964",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748009,1715297484974,-500.0,0.00031232,8,"2024-05-09T23:31:24.974",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748010,1715297484983,-500.0,0.00031232,8,"2024-05-09T23:31:24.983",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748011,1715297484994,-804.46,0.00031232,8,"2024-05-09T23:31:24.994",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748012,1715297485004,-500.0,0.00031232,8,"2024-05-09T23:31:25.004",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748013,1715297485013,-580.48,0.00031232,8,"2024-05-09T23:31:25.013",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748014,1715297485022,-500.0,0.00031232,8,"2024-05-09T23:31:25.022",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748015,1715297485037,-523.92242388,0.00031232,8,"2024-05-09T23:31:25.037",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748016,1715297485047,-500.0,0.00031232,8,"2024-05-09T23:31:25.047",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748017,1715297485057,-766.08,0.00031232,8,"2024-05-09T23:31:25.057",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748018,1715297485067,-663.83,0.00031232,8,"2024-05-09T23:31:25.067",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748019,1715297485077,-500.0,0.00031232,8,"2024-05-09T23:31:25.077",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748020,1715297485087,-501.51,0.00031232,8,"2024-05-09T23:31:25.087",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748021,1715297485096,-500.0,0.00031232,8,"2024-05-09T23:31:25.096",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748022,1715297485109,-500.0,0.00031232,8,"2024-05-09T23:31:25.109",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748023,1715297485119,-500.75,0.00031232,8,"2024-05-09T23:31:25.119",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748024,1715297485128,-500.0,0.00031232,8,"2024-05-09T23:31:25.128",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748025,1715297485138,-500.0,0.00031232,8,"2024-05-09T23:31:25.138",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748026,1715297485147,-500.0,0.00031232,8,"2024-05-09T23:31:25.147",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748027,1715297485157,-500.0,0.00031232,8,"2024-05-09T23:31:25.157",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748028,1715297485167,-171.06117375,0.00031232,8,"2024-05-09T23:31:25.167",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748029,1715297485177,-576.24,0.00031232,8,"2024-05-09T23:31:25.177",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748030,1715297485187,-662.83,0.00031232,8,"2024-05-09T23:31:25.187",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748031,1715297485196,-889.58,0.00031232,8,"2024-05-09T23:31:25.196",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748032,1715297485206,-500.0,0.00031232,8,"2024-05-09T23:31:25.206",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748033,1715297485215,-500.0,0.00031232,8,"2024-05-09T23:31:25.215",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748034,1715297485224,-500.0,0.00031232,8,"2024-05-09T23:31:25.224",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748035,1715297485234,-500.0,0.00031232,8,"2024-05-09T23:31:25.234",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748036,1715297485243,-500.0,0.00031232,8,"2024-05-09T23:31:25.243",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748037,1715297485253,-978.16,0.00031232,8,"2024-05-09T23:31:25.253",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748038,1715297485262,-577.33,0.00031232,8,"2024-05-09T23:31:25.262",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748039,1715297485272,-842.01,0.00031232,8,"2024-05-09T23:31:25.272",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748040,1715297485283,-500.0,0.00031232,8,"2024-05-09T23:31:25.283",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748041,1715297485293,-734.77,0.00031232,8,"2024-05-09T23:31:25.293",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748042,1715297485303,-500.0,0.00031232,8,"2024-05-09T23:31:25.303",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748043,1715297485313,-898.79,0.00031232,8,"2024-05-09T23:31:25.313",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748044,1715297485322,-500.0,0.00031232,8,"2024-05-09T23:31:25.322",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748045,1715297485332,-500.0,0.00031232,8,"2024-05-09T23:31:25.332",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748046,1715297485341,-562.56,0.00031232,8,"2024-05-09T23:31:25.341",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748047,1715297485351,-790.18,0.00031232,8,"2024-05-09T23:31:25.351",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748048,1715297485360,-500.0,0.00031232,8,"2024-05-09T23:31:25.360",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748049,1715297485370,-500.0,0.00031232,8,"2024-05-09T23:31:25.370",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748050,1715297485380,-500.0,0.00031232,8,"2024-05-09T23:31:25.380",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748051,1715297485389,-600.13,0.00031232,8,"2024-05-09T23:31:25.389",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748052,1715297485399,-500.0,0.00031232,8,"2024-05-09T23:31:25.399",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748053,1715297485409,-626.43,0.00031232,8,"2024-05-09T23:31:25.409",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748054,1715297485419,-887.81,0.00031232,8,"2024-05-09T23:31:25.419",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748055,1715297485428,-500.0,0.00031232,8,"2024-05-09T23:31:25.428",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748056,1715297485438,-881.06,0.00031232,8,"2024-05-09T23:31:25.438",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748057,1715297485448,-964.4,0.00031232,8,"2024-05-09T23:31:25.448",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748058,1715297485457,-714.06,0.00031232,8,"2024-05-09T23:31:25.457",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748059,1715297485467,-500.0,0.00031232,8,"2024-05-09T23:31:25.467",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748060,1715297485477,-500.0,0.00031232,8,"2024-05-09T23:31:25.477",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748061,1715297485486,-536.04,0.00031232,8,"2024-05-09T23:31:25.486",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748062,1715297485496,-820.56,0.00031232,8,"2024-05-09T23:31:25.496",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748063,1715297485507,-500.0,0.00031232,8,"2024-05-09T23:31:25.507",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748064,1715297485517,-500.0,0.00031232,8,"2024-05-09T23:31:25.517",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748065,1715297485530,-500.0,0.00031232,8,"2024-05-09T23:31:25.530",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748066,1715297485539,-596.95,0.00031232,8,"2024-05-09T23:31:25.539",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748067,1715297485550,-500.0,0.00031232,8,"2024-05-09T23:31:25.550",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748068,1715297485561,-851.48,0.00031232,8,"2024-05-09T23:31:25.561",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748069,1715297485571,-623.06,0.00031232,8,"2024-05-09T23:31:25.571",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748070,1715297485585,-770.98,0.00031232,8,"2024-05-09T23:31:25.585",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748071,1715297485595,-598.1258592,0.00031232,8,"2024-05-09T23:31:25.595",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748072,1715297485605,-500.0,0.00031232,8,"2024-05-09T23:31:25.605",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748073,1715297485615,-504.62405251,0.00031232,8,"2024-05-09T23:31:25.615",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748074,1715297485626,-500.0,0.00031232,8,"2024-05-09T23:31:25.626",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748075,1715297485636,-500.0,0.00031232,8,"2024-05-09T23:31:25.636",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748076,1715297485645,-500.0,0.00031232,8,"2024-05-09T23:31:25.645",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748077,1715297485656,-1500.0,0.00031232,8,"2024-05-09T23:31:25.656",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748078,1715297485666,-500.0,0.00031232,8,"2024-05-09T23:31:25.666",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748079,1715297485675,-500.0,0.00031232,8,"2024-05-09T23:31:25.675",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748080,1715297485684,-500.0,0.00031232,8,"2024-05-09T23:31:25.684",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748081,1715297485694,-686.45,0.00031232,8,"2024-05-09T23:31:25.694",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748082,1715297485703,-500.0,0.00031232,8,"2024-05-09T23:31:25.703",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748083,1715297485713,-500.0,0.00031232,8,"2024-05-09T23:31:25.713",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748084,1715297485722,-500.0,0.00031232,8,"2024-05-09T23:31:25.722",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748085,1715297485732,-516.09,0.00031232,8,"2024-05-09T23:31:25.732",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748086,1715297485741,-500.0,0.00031232,8,"2024-05-09T23:31:25.741",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748087,1715297485751,-500.0,0.00031232,8,"2024-05-09T23:31:25.751",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748088,1715297485760,-935.28,0.00031232,8,"2024-05-09T23:31:25.760",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748089,1715297485770,-500.0,0.00031232,8,"2024-05-09T23:31:25.770",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748090,1715297485779,-1078.4,0.00031232,8,"2024-05-09T23:31:25.779",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748091,1715297485788,-500.0,0.00031232,8,"2024-05-09T23:31:25.788",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748092,1715297485798,-500.0,0.00031232,8,"2024-05-09T23:31:25.798",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748093,1715297485807,-763.25,0.00031232,8,"2024-05-09T23:31:25.807",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748094,1715297485816,-500.0,0.00031232,8,"2024-05-09T23:31:25.816",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748095,1715297485826,-584.37,0.00031232,8,"2024-05-09T23:31:25.826",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748096,1715297485836,-1260.64,0.00031232,8,"2024-05-09T23:31:25.836",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748097,1715297485845,-506.26070353,0.00031232,8,"2024-05-09T23:31:25.845",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748098,1715297485854,-906.64,0.00031232,8,"2024-05-09T23:31:25.854",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748099,1715297485864,-500.0,0.00031232,8,"2024-05-09T23:31:25.864",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748100,1715297485873,-711.25,0.00031232,8,"2024-05-09T23:31:25.873",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748101,1715297485882,-500.0,0.00031232,8,"2024-05-09T23:31:25.882",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748102,1715297485891,-500.0,0.00031232,8,"2024-05-09T23:31:25.891",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748103,1715297485900,-500.0,0.00031232,8,"2024-05-09T23:31:25.900",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748104,1715297485910,-500.0,0.00031232,8,"2024-05-09T23:31:25.910",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748105,1715297485919,-500.0,0.00031232,8,"2024-05-09T23:31:25.919",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748106,1715297485929,-500.0,0.00031232,8,"2024-05-09T23:31:25.929",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748107,1715297485938,-887.86,0.00031232,8,"2024-05-09T23:31:25.938",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748108,1715297485947,-500.0,0.00031232,8,"2024-05-09T23:31:25.947",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748109,1715297485956,-500.0,0.00031232,8,"2024-05-09T23:31:25.956",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748110,1715297485966,-903.22,0.00031232,8,"2024-05-09T23:31:25.966",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748111,1715297485976,-500.0,0.00031232,8,"2024-05-09T23:31:25.976",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748112,1715297485985,-500.0,0.00031232,8,"2024-05-09T23:31:25.985",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748113,1715297485994,-853.61,0.00031232,8,"2024-05-09T23:31:25.994",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748114,1715297486004,-1323.39,0.00031232,8,"2024-05-09T23:31:26.004",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748115,1715297486013,-500.0,0.00031232,8,"2024-05-09T23:31:26.013",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748116,1715297486022,-500.0,0.00031232,8,"2024-05-09T23:31:26.022",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748117,1715297486037,-500.0,0.00031232,8,"2024-05-09T23:31:26.037",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748118,1715297486047,-618.86,0.00031232,8,"2024-05-09T23:31:26.047",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748119,1715297486057,-500.0,0.00031232,8,"2024-05-09T23:31:26.057",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748120,1715297486066,-977.85,0.00031232,8,"2024-05-09T23:31:26.066",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748121,1715297486075,-500.0,0.00031232,8,"2024-05-09T23:31:26.075",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748122,1715297486085,-500.0,0.00031232,8,"2024-05-09T23:31:26.085",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748123,1715297486094,-500.0,0.00031232,8,"2024-05-09T23:31:26.094",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748124,1715297486104,-500.0,0.00031232,8,"2024-05-09T23:31:26.104",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748125,1715297486114,-960.09,0.00031232,8,"2024-05-09T23:31:26.114",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748126,1715297486124,-500.0,0.00031232,8,"2024-05-09T23:31:26.124",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748127,1715297486133,-150.0,0.00031232,8,"2024-05-09T23:31:26.133",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748128,1715297486143,-653.33,0.00031232,8,"2024-05-09T23:31:26.143",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748129,1715297486152,-584.96,0.00031232,8,"2024-05-09T23:31:26.152",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748130,1715297486162,-1075.64,0.00031232,8,"2024-05-09T23:31:26.162",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748131,1715297486171,-513.3104064,0.00031232,8,"2024-05-09T23:31:26.171",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748132,1715297486181,-808.68,0.00031232,8,"2024-05-09T23:31:26.181",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748133,1715297486191,-536.32,0.00031232,8,"2024-05-09T23:31:26.191",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748134,1715297486201,-636.82,0.00031232,8,"2024-05-09T23:31:26.201",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748135,1715297486211,-500.0,0.00031232,8,"2024-05-09T23:31:26.211",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748136,1715297486220,-680.22,0.00031232,8,"2024-05-09T23:31:26.220",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748137,1715297486229,-500.0,0.00031232,8,"2024-05-09T23:31:26.229",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748138,1715297486239,-527.84,0.00031232,8,"2024-05-09T23:31:26.239",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748139,1715297486248,-500.0,0.00031232,8,"2024-05-09T23:31:26.248",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748140,1715297486258,-710.23,0.00031232,8,"2024-05-09T23:31:26.258",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748141,1715297486268,-500.0,0.00031232,8,"2024-05-09T23:31:26.268",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748142,1715297486278,-500.0,0.00031232,8,"2024-05-09T23:31:26.278",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748143,1715297486288,-500.0,0.00031232,8,"2024-05-09T23:31:26.288",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748144,1715297486297,-500.0,0.00031232,8,"2024-05-09T23:31:26.297",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748145,1715297486307,-500.0,0.00031232,8,"2024-05-09T23:31:26.307",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748146,1715297486316,-500.0,0.00031232,8,"2024-05-09T23:31:26.316",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748147,1715297486326,-1011.61,0.00031232,8,"2024-05-09T23:31:26.326",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748148,1715297486335,-644.49,0.00031232,8,"2024-05-09T23:31:26.335",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748149,1715297486344,-500.0,0.00031232,8,"2024-05-09T23:31:26.344",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748150,1715297486354,-1818.74,0.00031232,8,"2024-05-09T23:31:26.354",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748151,1715297486364,-500.0,0.00031232,8,"2024-05-09T23:31:26.364",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748152,1715297486374,-500.0,0.00031232,8,"2024-05-09T23:31:26.374",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748153,1715297486383,-500.0,0.00031232,8,"2024-05-09T23:31:26.383",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748154,1715297486393,-500.0,0.00031232,8,"2024-05-09T23:31:26.393",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748155,1715297486403,-824.76,0.00031232,8,"2024-05-09T23:31:26.403",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748156,1715297486412,-1122.54,0.00031232,8,"2024-05-09T23:31:26.412",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748157,1715297486422,-515.33,0.00031232,8,"2024-05-09T23:31:26.422",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748158,1715297486431,-500.0,0.00031232,8,"2024-05-09T23:31:26.431",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748159,1715297486441,-878.31,0.00031232,8,"2024-05-09T23:31:26.441",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748160,1715297486451,-581.67,0.00031232,8,"2024-05-09T23:31:26.451",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748161,1715297486460,-500.0,0.00031232,8,"2024-05-09T23:31:26.460",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748162,1715297486469,-744.62,0.00031232,8,"2024-05-09T23:31:26.469",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748163,1715297486479,-500.0,0.00031232,8,"2024-05-09T23:31:26.479",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748164,1715297486489,-500.0,0.00031232,8,"2024-05-09T23:31:26.489",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748165,1715297486499,-706.76,0.00031232,8,"2024-05-09T23:31:26.499",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748166,1715297486508,-500.0,0.00031232,8,"2024-05-09T23:31:26.508",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748167,1715297486591,-500.0,0.00031232,8,"2024-05-09T23:31:26.591",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748168,1715297486601,-1110.14,0.00031232,8,"2024-05-09T23:31:26.601",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748169,1715297486611,-500.0,0.00031232,8,"2024-05-09T23:31:26.611",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748170,1715297486620,-500.0,0.00031232,8,"2024-05-09T23:31:26.620",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748171,1715297486630,-1787.68,0.00031232,8,"2024-05-09T23:31:26.630",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748172,1715297486639,-500.0,0.00031232,8,"2024-05-09T23:31:26.639",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748173,1715297486649,-500.0,0.00031232,8,"2024-05-09T23:31:26.649",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748174,1715297486658,-2155.46,0.00031232,8,"2024-05-09T23:31:26.658",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748175,1715297486668,-500.0,0.00031232,8,"2024-05-09T23:31:26.668",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748176,1715297486678,-207.90757791,0.00031232,8,"2024-05-09T23:31:26.678",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748177,1715297486687,-2057.96,0.00031232,8,"2024-05-09T23:31:26.687",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748178,1715297486696,-1235.53,0.00031232,8,"2024-05-09T23:31:26.696",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748179,1715297486706,-500.0,0.00031232,8,"2024-05-09T23:31:26.706",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748180,1715297486715,-500.0,0.00031232,8,"2024-05-09T23:31:26.715",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748181,1715297486725,-500.0,0.00031232,8,"2024-05-09T23:31:26.725",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748182,1715297486734,-508.33,0.00031232,8,"2024-05-09T23:31:26.734",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748183,1715297486744,-578.43,0.00031232,8,"2024-05-09T23:31:26.744",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748184,1715297486754,-500.0,0.00031232,8,"2024-05-09T23:31:26.754",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748185,1715297486763,-500.0,0.00031232,8,"2024-05-09T23:31:26.763",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748186,1715297486773,-500.0,0.00031232,8,"2024-05-09T23:31:26.773",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748187,1715297486784,-500.0,0.00031232,8,"2024-05-09T23:31:26.784",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748188,1715297486793,-500.0,0.00031232,8,"2024-05-09T23:31:26.793",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748189,1715297486803,-500.0,0.00031232,8,"2024-05-09T23:31:26.803",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748190,1715297486812,-500.0,0.00031232,8,"2024-05-09T23:31:26.812",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748191,1715297486822,-500.0,0.00031232,8,"2024-05-09T23:31:26.822",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748192,1715297486831,-2218.39,0.00031232,8,"2024-05-09T23:31:26.831",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748193,1715297486841,-500.0,0.00031232,8,"2024-05-09T23:31:26.841",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748194,1715297486850,-1446.56,0.00031232,8,"2024-05-09T23:31:26.850",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748195,1715297486859,-500.0,0.00031232,8,"2024-05-09T23:31:26.859",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748196,1715297486868,-507.41908215,0.00031232,8,"2024-05-09T23:31:26.868",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748197,1715297486877,-500.0,0.00031232,8,"2024-05-09T23:31:26.877",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748198,1715297486887,-702.6,0.00031232,8,"2024-05-09T23:31:26.887",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748199,1715297486896,-500.0,0.00031232,8,"2024-05-09T23:31:26.896",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748200,1715297486906,-274.83774546,0.00031232,8,"2024-05-09T23:31:26.906",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748201,1715297486915,-718.96,0.00031232,8,"2024-05-09T23:31:26.915",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748202,1715297486924,-2337.83,0.00031232,8,"2024-05-09T23:31:26.924",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748203,1715297486934,-500.0,0.00031232,8,"2024-05-09T23:31:26.934",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748204,1715297486943,-500.0,0.00031232,8,"2024-05-09T23:31:26.943",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748205,1715297486952,-765.35,0.00031232,8,"2024-05-09T23:31:26.952",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748206,1715297486961,-409.41098559,0.00031232,8,"2024-05-09T23:31:26.961",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748207,1715297486971,-1265.93,0.00031232,8,"2024-05-09T23:31:26.971",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748208,1715297486980,-502.9,0.00031232,8,"2024-05-09T23:31:26.980",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748209,1715297486990,-888.22,0.00031232,8,"2024-05-09T23:31:26.990",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748210,1715297486999,-1538.92,0.00031232,8,"2024-05-09T23:31:26.999",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748211,1715297487009,-500.0,0.00031232,8,"2024-05-09T23:31:27.009",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748212,1715297487018,-1668.75,0.00031232,8,"2024-05-09T23:31:27.018",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748213,1715297487032,-500.0,0.00031232,8,"2024-05-09T23:31:27.032",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748214,1715297487041,-1116.57,0.00031232,8,"2024-05-09T23:31:27.041",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748215,1715297487050,-842.18,0.00031232,8,"2024-05-09T23:31:27.050",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748216,1715297487059,-1250.4,0.00031232,8,"2024-05-09T23:31:27.059",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748217,1715297487069,-1654.84,0.00031232,8,"2024-05-09T23:31:27.069",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748218,1715297487078,-500.0,0.00031232,8,"2024-05-09T23:31:27.078",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748219,1715297487087,-1344.41,0.00031232,8,"2024-05-09T23:31:27.087",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748220,1715297487097,-500.0,0.00031232,8,"2024-05-09T23:31:27.097",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748221,1715297487108,-500.0,0.00031232,8,"2024-05-09T23:31:27.108",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748222,1715297487117,-1915.45,0.00031232,8,"2024-05-09T23:31:27.117",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748223,1715297487127,-683.17,0.00031232,8,"2024-05-09T23:31:27.127",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748224,1715297487136,-641.12,0.00031232,8,"2024-05-09T23:31:27.136",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748225,1715297487145,-1857.39,0.00031232,8,"2024-05-09T23:31:27.145",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748226,1715297487155,-687.97,0.00031232,8,"2024-05-09T23:31:27.155",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748227,1715297487164,-1314.13,0.00031232,8,"2024-05-09T23:31:27.164",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748228,1715297487173,-961.48,0.00031232,8,"2024-05-09T23:31:27.173",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748229,1715297487183,-155.20035,0.00031232,7,"2024-05-09T23:31:27.183",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748230,1715297487192,-2774.58,0.00031232,8,"2024-05-09T23:31:27.192",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748231,1715297487201,-500.0,0.00031232,8,"2024-05-09T23:31:27.201",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748232,1715297487210,-500.0,0.00031232,8,"2024-05-09T23:31:27.210",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748233,1715297487219,-500.0,0.00031232,8,"2024-05-09T23:31:27.219",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748234,1715297487229,-1270.75,0.00031232,8,"2024-05-09T23:31:27.229",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748235,1715297487238,-3000.0,0.00031232,8,"2024-05-09T23:31:27.238",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748236,1715297487247,-705.0,0.00031232,8,"2024-05-09T23:31:27.247",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748237,1715297487256,-636.76,0.00031232,8,"2024-05-09T23:31:27.256",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748238,1715297487265,-1154.34,0.00031232,8,"2024-05-09T23:31:27.265",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748239,1715297487276,-2507.23,0.00031232,8,"2024-05-09T23:31:27.276",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748240,1715297487285,-756.92,0.00031232,8,"2024-05-09T23:31:27.285",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748241,1715297487294,-2178.56,0.00031232,8,"2024-05-09T23:31:27.294",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748242,1715297487304,-925.37,0.00031232,8,"2024-05-09T23:31:27.304",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748243,1715297487313,-500.0,0.00031232,8,"2024-05-09T23:31:27.313",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748244,1715297487322,-500.0,0.00031232,8,"2024-05-09T23:31:27.322",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748245,1715297487331,-151.0,0.00031232,7,"2024-05-09T23:31:27.331",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748246,1715297487341,-151.0,0.00031232,7,"2024-05-09T23:31:27.341",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748247,1715297487350,-500.0,0.00031232,8,"2024-05-09T23:31:27.350",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748248,1715297487359,-500.0,0.00031232,8,"2024-05-09T23:31:27.359",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748249,1715297487368,-624.36,0.00031232,8,"2024-05-09T23:31:27.368",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748250,1715297487378,-500.0,0.00031232,8,"2024-05-09T23:31:27.378",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748251,1715297487387,-1275.69,0.00031232,8,"2024-05-09T23:31:27.387",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748252,1715297487396,-2358.15,0.00031232,8,"2024-05-09T23:31:27.396",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748253,1715297487406,-646.74,0.00031232,8,"2024-05-09T23:31:27.406",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748254,1715297487415,-1187.26,0.00031232,8,"2024-05-09T23:31:27.415",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748255,1715297487425,-565.47,0.00031232,8,"2024-05-09T23:31:27.425",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748256,1715297487435,-1634.05,0.00031232,8,"2024-05-09T23:31:27.435",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748257,1715297487445,-3322.37,0.00031232,8,"2024-05-09T23:31:27.445",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748258,1715297487454,-630.81,0.00031232,8,"2024-05-09T23:31:27.454",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748259,1715297487464,-507.76,0.00031232,8,"2024-05-09T23:31:27.464",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748260,1715297487474,-2028.74,0.00031232,8,"2024-05-09T23:31:27.474",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748261,1715297487483,-500.0,0.00031232,8,"2024-05-09T23:31:27.483",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748262,1715297487493,-1292.29,0.00031232,8,"2024-05-09T23:31:27.493",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748263,1715297487502,-2622.15,0.00031232,8,"2024-05-09T23:31:27.502",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748264,1715297487512,-157.932236,0.00031232,7,"2024-05-09T23:31:27.512",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748265,1715297487521,-500.0,0.00031232,8,"2024-05-09T23:31:27.521",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748266,1715297487532,-157.932236,0.00031232,7,"2024-05-09T23:31:27.532",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748267,1715297487541,-500.0,0.00031232,8,"2024-05-09T23:31:27.541",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748268,1715297487550,-2351.92,0.00031232,8,"2024-05-09T23:31:27.550",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748269,1715297487559,-1625.02,0.00031232,8,"2024-05-09T23:31:27.559",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748270,1715297487568,-157.932236,0.00031232,7,"2024-05-09T23:31:27.568",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748271,1715297487578,-157.932236,0.00031232,7,"2024-05-09T23:31:27.578",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748272,1715297487588,-500.0,0.00031232,8,"2024-05-09T23:31:27.588",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748273,1715297487597,-500.0,0.00031232,8,"2024-05-09T23:31:27.597",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748274,1715297487607,-1675.77,0.00031232,8,"2024-05-09T23:31:27.607",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748275,1715297487616,-500.0,0.00031232,8,"2024-05-09T23:31:27.616",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748276,1715297487625,-1217.3,0.00031232,8,"2024-05-09T23:31:27.625",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748277,1715297487635,-151.0,0.00031232,7,"2024-05-09T23:31:27.635",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748278,1715297487644,-198.377144,0.00031232,7,"2024-05-09T23:31:27.644",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748279,1715297487654,-807.83,0.00031232,8,"2024-05-09T23:31:27.654",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748280,1715297487663,-500.0,0.00031232,8,"2024-05-09T23:31:27.663",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748281,1715297487673,-500.0,0.00031232,8,"2024-05-09T23:31:27.673",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748282,1715297487682,-185.15415045,0.00031232,8,"2024-05-09T23:31:27.682",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748283,1715297487692,-1072.38,0.00031232,8,"2024-05-09T23:31:27.692",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748284,1715297487701,-2861.03,0.00031232,8,"2024-05-09T23:31:27.701",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748285,1715297487711,-737.54,0.00031232,8,"2024-05-09T23:31:27.711",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748286,1715297487720,-500.0,0.00031232,8,"2024-05-09T23:31:27.720",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748287,1715297487730,-635.16,0.00031232,8,"2024-05-09T23:31:27.730",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748288,1715297487739,-500.0,0.00031232,8,"2024-05-09T23:31:27.739",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748289,1715297487748,-1723.47,0.00031232,8,"2024-05-09T23:31:27.748",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748290,1715297487758,-710.59,0.00031232,8,"2024-05-09T23:31:27.758",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748291,1715297487767,-500.0,0.00031232,8,"2024-05-09T23:31:27.767",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748292,1715297487779,-2265.73,0.00031232,8,"2024-05-09T23:31:27.779",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748293,1715297487788,-500.0,0.00031232,8,"2024-05-09T23:31:27.788",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748294,1715297487797,-2107.35,0.00031232,8,"2024-05-09T23:31:27.797",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748295,1715297487807,-1544.27,0.00031232,8,"2024-05-09T23:31:27.807",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748296,1715297487816,-247.54108698,0.00031232,8,"2024-05-09T23:31:27.816",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748297,1715297487826,-500.0,0.00031232,8,"2024-05-09T23:31:27.826",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748298,1715297487836,-3520.34,0.00031232,8,"2024-05-09T23:31:27.836",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748299,1715297487845,-1431.08,0.00031232,8,"2024-05-09T23:31:27.845",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748300,1715297487854,-500.0,0.00031232,2,"2024-05-09T23:31:27.854",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748301,1715297487863,-500.0,0.00031232,8,"2024-05-09T23:31:27.863",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748302,1715297487872,-500.0,0.00031232,8,"2024-05-09T23:31:27.872",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748303,1715297487882,-515.12,0.00031232,8,"2024-05-09T23:31:27.882",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748304,1715297487891,-1386.16,0.00031232,8,"2024-05-09T23:31:27.891",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748305,1715297487900,-500.0,0.00031232,8,"2024-05-09T23:31:27.900",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748306,1715297487909,-1371.64,0.00031232,8,"2024-05-09T23:31:27.909",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748307,1715297487919,-833.61,0.00031232,8,"2024-05-09T23:31:27.919",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748308,1715297487928,-1135.42,0.00031232,8,"2024-05-09T23:31:27.928",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748309,1715297487937,-500.0,0.00031232,8,"2024-05-09T23:31:27.937",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748310,1715297487946,-697.35,0.00031232,8,"2024-05-09T23:31:27.946",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748311,1715297487956,-1148.26,0.00031232,8,"2024-05-09T23:31:27.956",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748312,1715297487965,-570.78,0.00031232,8,"2024-05-09T23:31:27.965",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748313,1715297487974,-466.37407765,0.00031232,8,"2024-05-09T23:31:27.974",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748314,1715297487983,-1003.43,0.00031232,8,"2024-05-09T23:31:27.983",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748315,1715297487992,-500.0,0.00031232,8,"2024-05-09T23:31:27.992",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748316,1715297488003,-1271.35,0.00031232,8,"2024-05-09T23:31:28.003",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748317,1715297488012,-1107.12,0.00031232,8,"2024-05-09T23:31:28.012",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748318,1715297488021,-1705.53,0.00031232,8,"2024-05-09T23:31:28.021",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748319,1715297488036,-519.12,0.00031232,8,"2024-05-09T23:31:28.036",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748320,1715297488045,-500.0,0.00031232,8,"2024-05-09T23:31:28.045",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748321,1715297488054,-500.0,0.00031232,8,"2024-05-09T23:31:28.054",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748322,1715297488064,-500.0,0.00031232,8,"2024-05-09T23:31:28.064",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748323,1715297488074,-500.0,0.00031232,8,"2024-05-09T23:31:28.074",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748324,1715297488083,-514.31200192,0.00031232,8,"2024-05-09T23:31:28.083",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748325,1715297488092,-500.0,0.00031232,8,"2024-05-09T23:31:28.092",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748326,1715297488101,-500.0,0.00031232,8,"2024-05-09T23:31:28.101",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748327,1715297488111,-3395.6,0.00031232,8,"2024-05-09T23:31:28.111",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748328,1715297488120,-500.0,0.00031232,8,"2024-05-09T23:31:28.120",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748329,1715297488130,-500.0,0.00031232,8,"2024-05-09T23:31:28.130",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748330,1715297488139,-500.0,0.00031232,8,"2024-05-09T23:31:28.139",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748331,1715297488148,-500.0,0.00031232,8,"2024-05-09T23:31:28.148",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748332,1715297488158,-2406.31,0.00031232,8,"2024-05-09T23:31:28.158",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748333,1715297488167,-1956.6,0.00031232,8,"2024-05-09T23:31:28.167",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748334,1715297488176,-500.0,0.00031232,8,"2024-05-09T23:31:28.176",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748335,1715297488186,-500.0,0.00031232,8,"2024-05-09T23:31:28.186",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748336,1715297488196,-887.35,0.00031232,8,"2024-05-09T23:31:28.196",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748337,1715297488205,-500.0,0.00031232,8,"2024-05-09T23:31:28.205",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748338,1715297488216,-2873.61,0.00031232,8,"2024-05-09T23:31:28.216",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748339,1715297488225,-151.0,0.00031232,7,"2024-05-09T23:31:28.225",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748340,1715297488235,-151.0,0.00031232,7,"2024-05-09T23:31:28.235",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748341,1715297488245,-1893.29,0.00031232,8,"2024-05-09T23:31:28.245",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748342,1715297488255,-1000.0,0.00031232,8,"2024-05-09T23:31:28.255",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748343,1715297488265,-882.28,0.00031232,8,"2024-05-09T23:31:28.265",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748344,1715297488274,-2277.69,0.00031232,8,"2024-05-09T23:31:28.274",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748345,1715297488284,-500.0,0.00031232,8,"2024-05-09T23:31:28.284",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748346,1715297488293,-500.0,0.00031232,8,"2024-05-09T23:31:28.293",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748347,1715297488303,-935.53,0.00031232,8,"2024-05-09T23:31:28.303",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748348,1715297488312,-500.0,0.00031232,8,"2024-05-09T23:31:28.312",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748349,1715297488321,-522.83,0.00031232,8,"2024-05-09T23:31:28.321",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748350,1715297488330,-500.0,0.00031232,8,"2024-05-09T23:31:28.330",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748351,1715297488341,-1278.41,0.00031232,8,"2024-05-09T23:31:28.341",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748352,1715297488352,-825.67,0.00031232,8,"2024-05-09T23:31:28.352",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748353,1715297488361,-366.83561387,0.00031232,8,"2024-05-09T23:31:28.361",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748354,1715297488371,-500.0,0.00031232,8,"2024-05-09T23:31:28.371",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748355,1715297488380,-1430.53,0.00031232,8,"2024-05-09T23:31:28.380",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748356,1715297488390,-1823.72,0.00031232,8,"2024-05-09T23:31:28.390",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748357,1715297488399,-668.05,0.00031232,8,"2024-05-09T23:31:28.399",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748358,1715297488409,-500.0,0.00031232,8,"2024-05-09T23:31:28.409",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748359,1715297488418,-500.0,0.00031232,8,"2024-05-09T23:31:28.418",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748360,1715297488428,-1142.6,0.00031232,8,"2024-05-09T23:31:28.428",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748361,1715297488437,-1726.72,0.00031232,8,"2024-05-09T23:31:28.437",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748362,1715297488446,-1109.58,0.00031232,8,"2024-05-09T23:31:28.446",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748363,1715297488456,-1014.73,0.00031232,8,"2024-05-09T23:31:28.456",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748364,1715297488465,-500.0,0.00031232,8,"2024-05-09T23:31:28.465",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748365,1715297488475,-1440.2,0.00031232,8,"2024-05-09T23:31:28.475",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748366,1715297488484,-650.7,0.00031232,8,"2024-05-09T23:31:28.484",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748367,1715297488493,-500.0,0.00031232,8,"2024-05-09T23:31:28.493",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748368,1715297488503,-1201.47,0.00031232,8,"2024-05-09T23:31:28.503",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748369,1715297488513,-1085.28,0.00031232,8,"2024-05-09T23:31:28.513",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748370,1715297488523,-1198.9,0.00031232,8,"2024-05-09T23:31:28.523",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748371,1715297488534,-890.62,0.00031232,8,"2024-05-09T23:31:28.534",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748372,1715297488544,-500.0,0.00031232,8,"2024-05-09T23:31:28.544",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748373,1715297488554,-500.0,0.00031232,8,"2024-05-09T23:31:28.554",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748374,1715297488564,-500.0,0.00031232,8,"2024-05-09T23:31:28.564",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748375,1715297488573,-500.0,0.00031232,8,"2024-05-09T23:31:28.573",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748376,1715297488582,-395.38577008,0.00031232,8,"2024-05-09T23:31:28.582",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748377,1715297488591,-500.0,0.00031232,8,"2024-05-09T23:31:28.591",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748378,1715297488601,-950.51,0.00031232,8,"2024-05-09T23:31:28.601",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748379,1715297488610,-831.05,0.00031232,8,"2024-05-09T23:31:28.610",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748380,1715297488620,-500.0,0.00031232,8,"2024-05-09T23:31:28.620",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748381,1715297488630,-500.0,0.00031232,8,"2024-05-09T23:31:28.630",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748382,1715297488639,-1027.3,0.00031232,8,"2024-05-09T23:31:28.639",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748383,1715297488649,-500.0,0.00031232,8,"2024-05-09T23:31:28.649",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748384,1715297488659,-500.0,0.00031232,8,"2024-05-09T23:31:28.659",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748385,1715297488668,-500.0,0.00031232,8,"2024-05-09T23:31:28.668",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748386,1715297488678,-500.0,0.00031232,8,"2024-05-09T23:31:28.678",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748387,1715297488687,-1179.31,0.00031232,8,"2024-05-09T23:31:28.687",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748388,1715297488697,-500.0,0.00031232,8,"2024-05-09T23:31:28.697",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748389,1715297488706,-836.3,0.00031232,8,"2024-05-09T23:31:28.706",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748390,1715297488715,-500.0,0.00031232,8,"2024-05-09T23:31:28.715",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748391,1715297488725,-1418.73,0.00031232,8,"2024-05-09T23:31:28.725",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748392,1715297488734,-861.26,0.00031232,8,"2024-05-09T23:31:28.734",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748393,1715297488743,-1576.12,0.00031232,8,"2024-05-09T23:31:28.743",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748394,1715297488752,-500.0,0.00031232,8,"2024-05-09T23:31:28.752",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748395,1715297488762,-643.23493676,0.00031232,8,"2024-05-09T23:31:28.762",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748396,1715297488771,-500.0,0.00031232,8,"2024-05-09T23:31:28.771",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748397,1715297488781,-500.0,0.00031232,8,"2024-05-09T23:31:28.781",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748398,1715297488790,-500.0,0.00031232,8,"2024-05-09T23:31:28.790",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748399,1715297488801,-500.0,0.00031232,8,"2024-05-09T23:31:28.801",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748400,1715297488810,-500.0,0.00031232,8,"2024-05-09T23:31:28.810",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748401,1715297488819,-1503.77,0.00031232,8,"2024-05-09T23:31:28.819",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748402,1715297488830,-1281.56,0.00031232,8,"2024-05-09T23:31:28.830",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748403,1715297488841,-1467.72,0.00031232,8,"2024-05-09T23:31:28.841",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748404,1715297488851,-1578.77,0.00031232,8,"2024-05-09T23:31:28.851",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748405,1715297488861,-500.0,0.00031232,8,"2024-05-09T23:31:28.861",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748406,1715297488871,-467.71,0.00031232,8,"2024-05-09T23:31:28.871",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748407,1715297488882,-500.0,0.00031232,8,"2024-05-09T23:31:28.882",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748408,1715297488892,-1342.61,0.00031232,8,"2024-05-09T23:31:28.892",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748409,1715297488901,-743.91,0.00031232,8,"2024-05-09T23:31:28.901",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748410,1715297488910,-500.0,0.00031232,8,"2024-05-09T23:31:28.910",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748411,1715297488918,-738.78,0.00031232,8,"2024-05-09T23:31:28.918",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748412,1715297488927,-268.806236,0.00031232,7,"2024-05-09T23:31:28.927",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748413,1715297488936,-268.806236,0.00031232,7,"2024-05-09T23:31:28.936",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748414,1715297488946,-500.0,0.00031232,8,"2024-05-09T23:31:28.946",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748415,1715297488956,-500.0,0.00031232,8,"2024-05-09T23:31:28.956",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748416,1715297488967,-1826.72,0.00031232,8,"2024-05-09T23:31:28.967",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748417,1715297488976,-268.806236,0.00031232,7,"2024-05-09T23:31:28.976",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748418,1715297488986,-268.806236,0.00031232,7,"2024-05-09T23:31:28.986",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748419,1715297488997,-1576.13,0.00031232,8,"2024-05-09T23:31:28.997",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748420,1715297489007,-877.9,0.00031232,8,"2024-05-09T23:31:29.007",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748421,1715297489016,-500.0,0.00031232,8,"2024-05-09T23:31:29.016",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748422,1715297489030,-500.0,0.00031232,8,"2024-05-09T23:31:29.030",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748423,1715297489039,-507.87855972,0.00031232,8,"2024-05-09T23:31:29.039",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748424,1715297489049,-1244.47,0.00031232,8,"2024-05-09T23:31:29.049",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748425,1715297489062,-2093.7,0.00031232,8,"2024-05-09T23:31:29.062",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748426,1715297489074,-616.76,0.00031232,8,"2024-05-09T23:31:29.074",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748427,1715297489083,-500.0,0.00031232,8,"2024-05-09T23:31:29.083",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748428,1715297489094,-500.0,0.00031232,8,"2024-05-09T23:31:29.094",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748429,1715297489103,-500.0,0.00031232,8,"2024-05-09T23:31:29.103",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748430,1715297489114,-500.0,0.00031232,8,"2024-05-09T23:31:29.114",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748431,1715297489124,-725.76,0.00031232,8,"2024-05-09T23:31:29.124",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748432,1715297489134,-500.0,0.00031232,8,"2024-05-09T23:31:29.134",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748433,1715297489143,-683.02,0.00031232,8,"2024-05-09T23:31:29.143",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748434,1715297489152,-500.0,0.00031232,8,"2024-05-09T23:31:29.152",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748435,1715297489161,-1709.75,0.00031232,8,"2024-05-09T23:31:29.161",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748436,1715297489170,-1020.79,0.00031232,8,"2024-05-09T23:31:29.170",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748437,1715297489179,-1330.42,0.00031232,8,"2024-05-09T23:31:29.179",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748438,1715297489188,-885.37,0.00031232,8,"2024-05-09T23:31:29.188",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748439,1715297489198,-514.87,0.00031232,8,"2024-05-09T23:31:29.198",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748440,1715297489207,-1007.97,0.00031232,8,"2024-05-09T23:31:29.207",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748441,1715297489216,-500.0,0.00031232,8,"2024-05-09T23:31:29.216",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748442,1715297489225,-500.0,0.00031232,8,"2024-05-09T23:31:29.225",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748443,1715297489234,-151.0,0.00031232,7,"2024-05-09T23:31:29.234",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748444,1715297489244,-151.0,0.00031232,7,"2024-05-09T23:31:29.244",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748445,1715297489253,-2980.74,0.00031232,8,"2024-05-09T23:31:29.253",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748446,1715297489262,-2876.72,0.00031232,8,"2024-05-09T23:31:29.262",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748447,1715297489272,-500.0,0.00031232,8,"2024-05-09T23:31:29.272",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748448,1715297489281,-470.92333497,0.00031232,8,"2024-05-09T23:31:29.281",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748449,1715297489290,-1202.24,0.00031232,8,"2024-05-09T23:31:29.290",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748450,1715297489300,-500.0,0.00031232,8,"2024-05-09T23:31:29.300",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748451,1715297489309,-1473.97,0.00031232,8,"2024-05-09T23:31:29.309",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748452,1715297489318,-535.28,0.00031232,8,"2024-05-09T23:31:29.318",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748453,1715297489327,-500.0,0.00031232,8,"2024-05-09T23:31:29.327",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748454,1715297489336,-538.21,0.00031232,8,"2024-05-09T23:31:29.336",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748455,1715297489346,-235.171682,0.00031232,7,"2024-05-09T23:31:29.346",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748456,1715297489356,-2460.69,0.00031232,8,"2024-05-09T23:31:29.356",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748457,1715297489367,-235.171682,0.00031232,7,"2024-05-09T23:31:29.367",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748458,1715297489376,-500.0,0.00031232,8,"2024-05-09T23:31:29.376",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748459,1715297489386,-500.0,0.00031232,8,"2024-05-09T23:31:29.386",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748460,1715297489395,-940.88,0.00031232,8,"2024-05-09T23:31:29.395",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748461,1715297489404,-500.0,0.00031232,8,"2024-05-09T23:31:29.404",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748462,1715297489414,-1048.96,0.00031232,8,"2024-05-09T23:31:29.414",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748463,1715297489423,-235.171682,0.00031232,7,"2024-05-09T23:31:29.423",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748464,1715297489432,-566.84,0.00031232,8,"2024-05-09T23:31:29.432",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748465,1715297489442,-235.171686,0.00031232,7,"2024-05-09T23:31:29.442",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748466,1715297489451,-567.26,0.00031232,8,"2024-05-09T23:31:29.451",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748467,1715297489461,-1657.4,0.00031232,8,"2024-05-09T23:31:29.461",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748468,1715297489471,-954.46,0.00031232,8,"2024-05-09T23:31:29.471",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748469,1715297489481,-1041.5,0.00031232,8,"2024-05-09T23:31:29.481",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748470,1715297489490,-500.0,0.00031232,8,"2024-05-09T23:31:29.490",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748471,1715297489500,-500.0,0.00031232,8,"2024-05-09T23:31:29.500",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748472,1715297489510,-663.07,0.00031232,8,"2024-05-09T23:31:29.510",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748473,1715297489519,-831.97,0.00031232,8,"2024-05-09T23:31:29.519",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748474,1715297489528,-800.82,0.00031232,8,"2024-05-09T23:31:29.528",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748475,1715297489537,-4798.37,0.00031232,8,"2024-05-09T23:31:29.537",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748476,1715297489546,-500.0,0.00031232,8,"2024-05-09T23:31:29.546",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748477,1715297489555,-2107.25,0.00031232,8,"2024-05-09T23:31:29.555",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748478,1715297489565,-716.47,0.00031232,8,"2024-05-09T23:31:29.565",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748479,1715297489574,-2384.6,0.00031232,8,"2024-05-09T23:31:29.574",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748480,1715297489583,-500.0,0.00031232,8,"2024-05-09T23:31:29.583",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748481,1715297489592,-8798.95,0.00031232,8,"2024-05-09T23:31:29.592",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748482,1715297489601,-500.0,0.00031232,8,"2024-05-09T23:31:29.601",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748483,1715297489611,-500.0,0.00031232,8,"2024-05-09T23:31:29.611",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748484,1715297489621,-909.4,0.00031232,8,"2024-05-09T23:31:29.621",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748485,1715297489631,-500.0,0.00031232,8,"2024-05-09T23:31:29.631",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748486,1715297489641,-500.0,0.00031232,8,"2024-05-09T23:31:29.641",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748487,1715297489652,-885.27,0.00031232,8,"2024-05-09T23:31:29.652",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748488,1715297489662,-500.0,0.00031232,8,"2024-05-09T23:31:29.662",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748489,1715297489671,-3506.97,0.00031232,8,"2024-05-09T23:31:29.671",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748490,1715297489680,-1009.76,0.00031232,8,"2024-05-09T23:31:29.680",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748491,1715297489690,-821.09,0.00031232,8,"2024-05-09T23:31:29.690",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748492,1715297489699,-2623.17,0.00031232,8,"2024-05-09T23:31:29.699",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748493,1715297489708,-1462.41,0.00031232,8,"2024-05-09T23:31:29.708",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748494,1715297489717,-737.52,0.00031232,8,"2024-05-09T23:31:29.717",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748495,1715297489726,-932.66,0.00031232,8,"2024-05-09T23:31:29.726",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748496,1715297489735,-1357.62,0.00031232,8,"2024-05-09T23:31:29.735",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748497,1715297489744,-942.26,0.00031232,8,"2024-05-09T23:31:29.744",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748498,1715297489753,-151.0,0.00031232,7,"2024-05-09T23:31:29.753",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748499,1715297489762,-681.05,0.00031232,8,"2024-05-09T23:31:29.762",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748500,1715297489771,-151.0,0.00031232,7,"2024-05-09T23:31:29.771",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748501,1715297489782,-500.0,0.00031232,8,"2024-05-09T23:31:29.782",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748502,1715297489792,-500.0,0.00031232,8,"2024-05-09T23:31:29.792",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748503,1715297489802,-1012.3,0.00031232,8,"2024-05-09T23:31:29.802",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748504,1715297489811,-500.0,0.00031232,8,"2024-05-09T23:31:29.811",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748505,1715297489821,-4646.17,0.00031232,8,"2024-05-09T23:31:29.821",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748506,1715297489830,-1356.54,0.00031232,8,"2024-05-09T23:31:29.830",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748507,1715297489839,-500.0,0.00031232,8,"2024-05-09T23:31:29.839",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748508,1715297489849,-42011.28,0.00031232,8,"2024-05-09T23:31:29.849",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748509,1715297489858,-599.25,0.00031232,8,"2024-05-09T23:31:29.858",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748510,1715297489868,-500.0,0.00031232,8,"2024-05-09T23:31:29.868",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748511,1715297489877,-500.0,0.00031232,8,"2024-05-09T23:31:29.877",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748512,1715297489886,-500.0,0.00031232,8,"2024-05-09T23:31:29.886",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748513,1715297489896,-807.72,0.00031232,8,"2024-05-09T23:31:29.896",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748514,1715297489905,-2159.75,0.00031232,8,"2024-05-09T23:31:29.905",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748515,1715297489914,-4089.52,0.00031232,8,"2024-05-09T23:31:29.914",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748516,1715297489924,-9288.02,0.00031232,8,"2024-05-09T23:31:29.924",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748517,1715297489934,-1792.62,0.00031232,8,"2024-05-09T23:31:29.934",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748518,1715297489943,-3984.95,0.00031232,8,"2024-05-09T23:31:29.943",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748519,1715297489953,-151.0,0.00031232,7,"2024-05-09T23:31:29.953",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748520,1715297489963,-151.0,0.00031232,7,"2024-05-09T23:31:29.963",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748521,1715297489973,-2083.25,0.00031232,8,"2024-05-09T23:31:29.973",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748522,1715297489983,-2610.89,0.00031232,8,"2024-05-09T23:31:29.983",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748523,1715297489993,-1682.1,0.00031232,8,"2024-05-09T23:31:29.993",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748524,1715297490002,-500.0,0.00031232,8,"2024-05-09T23:31:30.002",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748525,1715297490012,-500.0,0.00031232,8,"2024-05-09T23:31:30.012",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748526,1715297490024,-661.9,0.00031232,8,"2024-05-09T23:31:30.024",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748527,1715297490036,-24129.0,0.00031232,8,"2024-05-09T23:31:30.036",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748528,1715297490046,-500.0,0.00031232,8,"2024-05-09T23:31:30.046",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748529,1715297490056,-4279.15,0.00031232,8,"2024-05-09T23:31:30.056",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748530,1715297490065,-8213.78,0.00031232,8,"2024-05-09T23:31:30.065",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748531,1715297490075,-500.0,0.00031232,8,"2024-05-09T23:31:30.075",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748532,1715297490085,-500.0,0.00031232,8,"2024-05-09T23:31:30.085",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748533,1715297490095,-5534.17,0.00031232,8,"2024-05-09T23:31:30.095",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748534,1715297490104,-500.0,0.00031232,8,"2024-05-09T23:31:30.104",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748535,1715297490114,-1539.92,0.00031232,8,"2024-05-09T23:31:30.114",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748536,1715297490123,-3697.77,0.00031232,8,"2024-05-09T23:31:30.123",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748537,1715297490133,-2664.73,0.00031232,8,"2024-05-09T23:31:30.133",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748538,1715297490143,-1284.31,0.00031232,8,"2024-05-09T23:31:30.143",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748539,1715297490152,-525.3,0.00031232,8,"2024-05-09T23:31:30.152",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748540,1715297490161,-822.54,0.00031232,8,"2024-05-09T23:31:30.161",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748541,1715297490171,-1445.3,0.00031232,8,"2024-05-09T23:31:30.171",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748542,1715297490180,-877.33,0.00031232,8,"2024-05-09T23:31:30.180",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748543,1715297490189,-500.0,0.00031232,8,"2024-05-09T23:31:30.189",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748544,1715297490199,-1652.71,0.00031232,8,"2024-05-09T23:31:30.199",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748545,1715297490208,-2865.81,0.00031232,8,"2024-05-09T23:31:30.208",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748546,1715297490218,-6791.83,0.00031232,8,"2024-05-09T23:31:30.218",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748547,1715297490227,-2796.61,0.00031232,8,"2024-05-09T23:31:30.227",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748548,1715297490237,-500.0,0.00031232,8,"2024-05-09T23:31:30.237",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748549,1715297490246,-7951.88,0.00031232,8,"2024-05-09T23:31:30.246",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748550,1715297490256,-1471.75,0.00031232,8,"2024-05-09T23:31:30.256",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748551,1715297490265,-607.05,0.00031232,8,"2024-05-09T23:31:30.265",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748552,1715297490275,-786.29,0.00031232,8,"2024-05-09T23:31:30.275",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748553,1715297490285,-965.16,0.00031232,8,"2024-05-09T23:31:30.285",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748554,1715297490295,-895.97,0.00031232,8,"2024-05-09T23:31:30.295",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748555,1715297490304,-1044.27,0.00031232,8,"2024-05-09T23:31:30.304",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748556,1715297490314,-500.0,0.00031232,8,"2024-05-09T23:31:30.314",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748557,1715297490323,-500.0,0.00031232,8,"2024-05-09T23:31:30.323",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748558,1715297490334,-4048.03,0.00031232,8,"2024-05-09T23:31:30.334",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748559,1715297490344,-500.0,0.00031232,8,"2024-05-09T23:31:30.344",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748560,1715297490354,-3111.48,0.00031232,8,"2024-05-09T23:31:30.354",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748561,1715297490363,-3260.6,0.00031232,8,"2024-05-09T23:31:30.363",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748562,1715297490373,-3705.69,0.00031232,8,"2024-05-09T23:31:30.373",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748563,1715297490382,-9821.44,0.00031232,8,"2024-05-09T23:31:30.382",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748564,1715297490392,-3885.62,0.00031232,8,"2024-05-09T23:31:30.392",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748565,1715297490401,-2000.5,0.00031232,8,"2024-05-09T23:31:30.401",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748566,1715297490411,-500.0,0.00031232,8,"2024-05-09T23:31:30.411",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748567,1715297490421,-1184.08,0.00031232,8,"2024-05-09T23:31:30.421",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748568,1715297490430,-500.0,0.00031232,8,"2024-05-09T23:31:30.430",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748569,1715297490441,-859.51,0.00031232,8,"2024-05-09T23:31:30.441",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748570,1715297490450,-3407.17,0.00031232,8,"2024-05-09T23:31:30.450",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748571,1715297490460,-500.0,0.00031232,8,"2024-05-09T23:31:30.460",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748572,1715297490470,-3424.17,0.00031232,8,"2024-05-09T23:31:30.470",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748573,1715297490480,-500.0,0.00031232,8,"2024-05-09T23:31:30.480",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748574,1715297490489,-500.0,0.00031232,8,"2024-05-09T23:31:30.489",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748575,1715297490499,-2905.29,0.00031232,8,"2024-05-09T23:31:30.499",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748576,1715297490509,-151.0,0.00031232,7,"2024-05-09T23:31:30.509",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748577,1715297490519,-151.0,0.00031232,7,"2024-05-09T23:31:30.519",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748578,1715297490528,-374.204766,0.00031232,8,"2024-05-09T23:31:30.528",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748579,1715297491154,-869.695234,0.00031232,8,"2024-05-09T23:31:31.154",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748580,1715297491164,-4070.47,0.00031232,8,"2024-05-09T23:31:31.164",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748581,1715297491174,-17571.32,0.00031232,8,"2024-05-09T23:31:31.174",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748582,1715297491184,-500.0,0.00031232,8,"2024-05-09T23:31:31.184",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748583,1715297491193,-1205.11,0.00031232,8,"2024-05-09T23:31:31.193",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748584,1715297491203,-6018.88,0.00031232,8,"2024-05-09T23:31:31.203",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748585,1715297491213,-605.79123153,0.00031232,8,"2024-05-09T23:31:31.213",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748586,1715297491223,-7657.45,0.00031232,8,"2024-05-09T23:31:31.223",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748587,1715297491232,-500.0,0.00031232,8,"2024-05-09T23:31:31.232",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748588,1715297491242,-514.34863171,0.00031232,8,"2024-05-09T23:31:31.242",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748589,1715297491251,-500.0,0.00031232,8,"2024-05-09T23:31:31.251",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748590,1715297491261,-761.01,0.00031232,8,"2024-05-09T23:31:31.261",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748591,1715297491271,-1297.36,0.00031232,8,"2024-05-09T23:31:31.271",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748592,1715297491282,-1931.16,0.00031232,8,"2024-05-09T23:31:31.282",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748593,1715297491292,-500.0,0.00031232,8,"2024-05-09T23:31:31.292",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748594,1715297491302,-3820.67,0.00031232,8,"2024-05-09T23:31:31.302",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748595,1715297491311,-515.62,0.00031232,8,"2024-05-09T23:31:31.311",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748596,1715297491322,-11526.79,0.00031232,8,"2024-05-09T23:31:31.322",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748597,1715297491331,-1422.49,0.00031232,8,"2024-05-09T23:31:31.331",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748598,1715297491341,-151.0,0.00031232,7,"2024-05-09T23:31:31.341",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748599,1715297491351,-151.0,0.00031232,7,"2024-05-09T23:31:31.351",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748600,1715297491361,-11636.5,0.00031232,8,"2024-05-09T23:31:31.361",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748601,1715297491371,-3441.16,0.00031232,8,"2024-05-09T23:31:31.371",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748602,1715297491381,-1992.01,0.00031232,8,"2024-05-09T23:31:31.381",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748603,1715297491390,-958.86,0.00031232,8,"2024-05-09T23:31:31.390",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748604,1715297491400,-500.0,0.00031232,8,"2024-05-09T23:31:31.400",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748605,1715297491411,-2698.47,0.00031232,8,"2024-05-09T23:31:31.411",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748606,1715297491421,-500.0,0.00031232,8,"2024-05-09T23:31:31.421",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748607,1715297491431,-2513.83,0.00031232,8,"2024-05-09T23:31:31.431",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748608,1715297491440,-2712.53,0.00031232,8,"2024-05-09T23:31:31.440",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748609,1715297491450,-3209.81,0.00031232,8,"2024-05-09T23:31:31.450",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748610,1715297491459,-1524.4,0.00031232,8,"2024-05-09T23:31:31.459",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748611,1715297491469,-771.73,0.00031232,8,"2024-05-09T23:31:31.469",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748612,1715297491479,-1891.66,0.00031232,8,"2024-05-09T23:31:31.479",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748613,1715297491489,-2089.49,0.00031232,8,"2024-05-09T23:31:31.489",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748614,1715297491498,-4269.46,0.00031232,8,"2024-05-09T23:31:31.498",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748615,1715297491508,-2084.1,0.00031232,8,"2024-05-09T23:31:31.508",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748616,1715297491519,-500.0,0.00031232,8,"2024-05-09T23:31:31.519",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748617,1715297491531,-500.0,0.00031232,8,"2024-05-09T23:31:31.531",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748618,1715297491541,-2378.27,0.00031232,8,"2024-05-09T23:31:31.541",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748619,1715297491550,-50507.86,0.00031232,8,"2024-05-09T23:31:31.550",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748620,1715297491561,-15302.95,0.00031232,8,"2024-05-09T23:31:31.561",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748621,1715297491571,-552.9,0.00031232,8,"2024-05-09T23:31:31.571",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748622,1715297491582,-500.0,0.00031232,8,"2024-05-09T23:31:31.582",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748623,1715297491592,-536.43454115,0.00031232,8,"2024-05-09T23:31:31.592",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748624,1715297491602,-697.09,0.00031232,8,"2024-05-09T23:31:31.602",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748625,1715297491612,-509.79,0.00031232,8,"2024-05-09T23:31:31.612",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748626,1715297491622,-507.62,0.00031232,8,"2024-05-09T23:31:31.622",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748627,1715297491632,-1916.07,0.00031232,8,"2024-05-09T23:31:31.632",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748628,1715297491642,-1022.8,0.00031232,8,"2024-05-09T23:31:31.642",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748629,1715297491927,-1810.67,0.00031232,8,"2024-05-09T23:31:31.927",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748630,1715297491960,-827.45,0.00031232,8,"2024-05-09T23:31:31.960",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748631,1715297491970,-23960.66,0.00031232,8,"2024-05-09T23:31:31.970",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748632,1715297491980,-1548.17,0.00031232,8,"2024-05-09T23:31:31.980",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748633,1715297491990,-500.0,0.00031232,8,"2024-05-09T23:31:31.990",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748634,1715297491999,-776.59,0.00031232,8,"2024-05-09T23:31:31.999",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748635,1715297492009,-921.62,0.00031232,8,"2024-05-09T23:31:32.009",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748636,1715297492018,-4201.18,0.00031232,8,"2024-05-09T23:31:32.018",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748637,1715297492031,-831.85,0.00031232,8,"2024-05-09T23:31:32.031",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748638,1715297492040,-1268.68,0.00031232,8,"2024-05-09T23:31:32.040",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748639,1715297492050,-2661.61,0.00031232,8,"2024-05-09T23:31:32.050",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748640,1715297492061,-883.21,0.00031232,8,"2024-05-09T23:31:32.061",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748641,1715297492070,-604.81,0.00031232,8,"2024-05-09T23:31:32.070",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748642,1715297492080,-2870.33,0.00031232,8,"2024-05-09T23:31:32.080",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748643,1715297492090,-2895.77,0.00031232,8,"2024-05-09T23:31:32.090",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748644,1715297492099,-2751.49,0.00031232,8,"2024-05-09T23:31:32.099",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748645,1715297492109,-1548.06,0.00031232,8,"2024-05-09T23:31:32.109",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748646,1715297492119,-2145.57,0.00031232,8,"2024-05-09T23:31:32.119",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748647,1715297492129,-4417.39,0.00031232,8,"2024-05-09T23:31:32.129",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748648,1715297492139,-500.0,0.00031232,8,"2024-05-09T23:31:32.139",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748649,1715297492148,-1081.29,0.00031232,8,"2024-05-09T23:31:32.148",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748650,1715297492158,-1059.72,0.00031232,8,"2024-05-09T23:31:32.158",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748651,1715297492167,-1560.23,0.00031232,8,"2024-05-09T23:31:32.167",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748652,1715297492176,-1385.06,0.00031232,8,"2024-05-09T23:31:32.176",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748653,1715297492186,-3573.92,0.00031232,8,"2024-05-09T23:31:32.186",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748654,1715297492195,-3784.22,0.00031232,8,"2024-05-09T23:31:32.195",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748655,1715297492204,-588.39,0.00031232,8,"2024-05-09T23:31:32.204",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748656,1715297492214,-20009.53,0.00031232,8,"2024-05-09T23:31:32.214",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748657,1715297492223,-826.85,0.00031232,8,"2024-05-09T23:31:32.223",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748658,1715297492232,-2138.97,0.00031232,8,"2024-05-09T23:31:32.232",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748659,1715297492242,-1271.3,0.00031232,8,"2024-05-09T23:31:32.242",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748660,1715297492257,-2995.03,0.00031232,8,"2024-05-09T23:31:32.257",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748661,1715297492266,-954.9,0.00031232,8,"2024-05-09T23:31:32.266",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748662,1715297492276,-3258.26,0.00031232,8,"2024-05-09T23:31:32.276",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748663,1715297492286,-1150.69,0.00031232,8,"2024-05-09T23:31:32.286",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748664,1715297492295,-1439.66,0.00031232,8,"2024-05-09T23:31:32.295",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748665,1715297492305,-3200.62,0.00031232,8,"2024-05-09T23:31:32.305",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748666,1715297492314,-653.8,0.00031232,8,"2024-05-09T23:31:32.314",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748667,1715297492323,-500.0,0.00031232,8,"2024-05-09T23:31:32.323",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748668,1715297492333,-851.94,0.00031232,8,"2024-05-09T23:31:32.333",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748669,1715297492342,-516.46412551,0.00031232,8,"2024-05-09T23:31:32.342",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748670,1715297492351,-1486.95,0.00031232,7,"2024-05-09T23:31:32.351",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748671,1715297492361,-910.6,0.00031232,8,"2024-05-09T23:31:32.361",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748672,1715297492370,-1343.14,0.00031232,8,"2024-05-09T23:31:32.370",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748673,1715297492380,-6123.7,0.00031232,8,"2024-05-09T23:31:32.380",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748674,1715297492389,-980.1750739,0.00031232,8,"2024-05-09T23:31:32.389",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748675,1715297492402,-7912.1249261,0.00031232,8,"2024-05-09T23:31:32.402",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748676,1715297492412,-2737.43,0.00031232,8,"2024-05-09T23:31:32.412",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748677,1715297492421,-3321.03,0.00031232,8,"2024-05-09T23:31:32.421",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748678,1715297492431,-1488.49,0.00031232,8,"2024-05-09T23:31:32.431",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748679,1715297492440,-11644.59,0.00031232,8,"2024-05-09T23:31:32.440",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748680,1715297492450,-4295.29,0.00031232,8,"2024-05-09T23:31:32.450",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748681,1715297492459,-500.0,0.00031232,8,"2024-05-09T23:31:32.459",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748682,1715297492468,-500.0,0.00031232,8,"2024-05-09T23:31:32.468",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748683,1715297492478,-1794.62,0.00031232,8,"2024-05-09T23:31:32.478",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748684,1715297492487,-500.0,0.00031232,8,"2024-05-09T23:31:32.487",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748685,1715297492497,-500.0,0.00031232,8,"2024-05-09T23:31:32.497",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748686,1715297492506,-1745.83,0.00031232,8,"2024-05-09T23:31:32.506",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748687,1715297492516,-500.0,0.00031232,8,"2024-05-09T23:31:32.516",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748688,1715297492525,-5323.44406875,0.00031232,8,"2024-05-09T23:31:32.525",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748689,1715297492537,-724.04593125,0.00031232,8,"2024-05-09T23:31:32.537",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748690,1715297492547,-3941.16,0.00031232,8,"2024-05-09T23:31:32.547",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748691,1715297492556,-564.56,0.00031232,8,"2024-05-09T23:31:32.556",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748692,1715297492566,-556.15,0.00031232,7,"2024-05-09T23:31:32.566",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748693,1715297492576,-500.0,0.00031232,8,"2024-05-09T23:31:32.576",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748694,1715297492585,-2148.08,0.00031232,8,"2024-05-09T23:31:32.585",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748695,1715297492595,-525.22,0.00031232,8,"2024-05-09T23:31:32.595",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748696,1715297492604,-3524.78406875,0.00031232,8,"2024-05-09T23:31:32.604",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748697,1715297493153,-346.32360483,0.00029999,2,"2024-05-09T23:31:33.153",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748698,1715297493165,-214.26093526,0.00030136,4,"2024-05-09T23:31:33.165",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748699,1715297493179,-976.68977929,0.00030136,4,"2024-05-09T23:31:33.179",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748700,1715297493190,-2830.02928545,0.00030136,4,"2024-05-09T23:31:33.190",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748701,1715297493200,-151.0,0.00030136,7,"2024-05-09T23:31:33.200",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748702,1715297493210,-4020.98,0.0003041,5,"2024-05-09T23:31:33.210",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748703,1715297493220,-151.0,0.0003041,7,"2024-05-09T23:31:33.220",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748704,1715297493230,-1190.1034512,0.00030684,6,"2024-05-09T23:31:33.230",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748705,1715297493242,-281.62,0.00030684,6,"2024-05-09T23:31:33.242",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748706,1715297493254,-848.067256,0.00030684,6,"2024-05-09T23:31:33.254",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748707,1715297493439,-392.87239112,0.00030684,6,"2024-05-09T23:31:33.439",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748708,1715297493451,-627.18,0.00030684,6,"2024-05-09T23:31:33.451",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748709,1715297493462,-681.13690168,0.00030684,6,"2024-05-09T23:31:33.462",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748710,1715297493471,-151.0,0.00030684,7,"2024-05-09T23:31:33.471",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748711,1715297493484,-500.0,0.00030958,7,"2024-05-09T23:31:33.484",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748712,1715297493493,-2108.26393378,0.00030958,7,"2024-05-09T23:31:33.493",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748713,1715297493505,-1592.55310597,0.00030958,7,"2024-05-09T23:31:33.505",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748714,1715297493517,-320.16296025,0.00030958,7,"2024-05-09T23:31:33.517",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748715,1715297493527,-507.95745,0.00030958,7,"2024-05-09T23:31:33.527",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748716,1715297493538,-252.73593125,0.00031232,8,"2024-05-09T23:31:33.538",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748717,1715297493547,-1301.71066765,0.00031232,8,"2024-05-09T23:31:33.547",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748718,1715297493666,-157.93402431,0.00029995,2,"2024-05-09T23:31:33.666",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748719,1715297493675,-802.41933235,0.00031232,8,"2024-05-09T23:31:33.675",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748720,1715297493685,-500.0,0.00031232,8,"2024-05-09T23:31:33.685",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748721,1715297493694,-4527.55042793,0.00031232,8,"2024-05-09T23:31:33.694",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748722,1715297493706,-31.57957207,0.00031232,8,"2024-05-09T23:31:33.706",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748723,1715297493716,-371.64893117,0.00031232,8,"2024-05-09T23:31:33.716",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748724,1715297493727,-1258.2447103,0.00031232,8,"2024-05-09T23:31:33.727",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748725,1715297493739,-500.0,0.00031232,8,"2024-05-09T23:31:33.739",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748726,1715297493750,-524.299996,0.00031232,8,"2024-05-09T23:31:33.750",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748727,1715297494553,-155.0,0.00029995,2,"2024-05-09T23:31:34.553",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748728,1715297494564,-9141.6134401,0.00029995,2,"2024-05-09T23:31:34.564",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748729,1715297494573,-182.83478725,0.00029995,2,"2024-05-09T23:31:34.573",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748730,1715297494583,-507.95745,0.00030136,7,"2024-05-09T23:31:34.583",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748731,1715297494592,-697.34367022,0.00030584,2,"2024-05-09T23:31:34.592",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748732,1715297494601,-429.53636253,0.00031232,8,"2024-05-09T23:31:34.601",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748733,1715297494610,-500.0,0.00031232,8,"2024-05-09T23:31:34.610",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748734,1715297494620,-1840.51837689,0.00031232,8,"2024-05-09T23:31:34.620",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748735,1715297494631,-295.12565298,0.00031232,8,"2024-05-09T23:31:34.631",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748736,1715297494644,-717.86597013,0.00031232,8,"2024-05-09T23:31:34.644",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748737,1715297494653,-1362.42202989,0.00031232,8,"2024-05-09T23:31:34.653",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748738,1715297494664,-949.56370679,0.00031232,8,"2024-05-09T23:31:34.664",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748739,1715297494675,-237.12426332,0.00031232,8,"2024-05-09T23:31:34.675",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748740,1715297494685,-115.64844248,0.00031232,8,"2024-05-09T23:31:34.685",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748741,1715297494696,-677.47155752,0.00031232,8,"2024-05-09T23:31:34.696",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748742,1715297494705,-708.34,0.00031232,8,"2024-05-09T23:31:34.705",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748743,1715297494715,-3052.4,0.00031232,8,"2024-05-09T23:31:34.715",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748744,1715297494724,-500.0,0.00031232,8,"2024-05-09T23:31:34.724",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748745,1715297494733,-500.0,0.00031232,8,"2024-05-09T23:31:34.733",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748746,1715297494743,-1377.13,0.00031232,8,"2024-05-09T23:31:34.743",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748747,1715297494752,-801.06,0.00031232,8,"2024-05-09T23:31:34.752",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748748,1715297494761,-529.455136,0.00031232,7,"2024-05-09T23:31:34.761",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748749,1715297494770,-3880.41,0.00031232,8,"2024-05-09T23:31:34.770",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748750,1715297494781,-529.455136,0.00031232,7,"2024-05-09T23:31:34.781",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748751,1715297494790,-500.0,0.00031232,8,"2024-05-09T23:31:34.790",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748752,1715297494798,-668.46,0.00031232,8,"2024-05-09T23:31:34.798",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748753,1715297494808,-8984.56,0.00031232,8,"2024-05-09T23:31:34.808",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748754,1715297494817,-3733.89,0.00031232,8,"2024-05-09T23:31:34.817",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748755,1715297494827,-5522.35,0.00031232,8,"2024-05-09T23:31:34.827",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748756,1715297494836,-529.455136,0.00031232,7,"2024-05-09T23:31:34.836",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748757,1715297494845,-529.455136,0.00031232,7,"2024-05-09T23:31:34.845",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748758,1715297494854,-500.0,0.00031232,8,"2024-05-09T23:31:34.854",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748759,1715297494864,-500.0,0.00031232,8,"2024-05-09T23:31:34.864",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748760,1715297494874,-5000.0,0.00031232,8,"2024-05-09T23:31:34.874",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748761,1715297494883,-2141.08,0.00031232,8,"2024-05-09T23:31:34.883",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748762,1715297494893,-581.76073787,0.00031232,8,"2024-05-09T23:31:34.893",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748763,1715297494902,-982.37,0.00031232,8,"2024-05-09T23:31:34.902",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748764,1715297494911,-500.0,0.00031232,8,"2024-05-09T23:31:34.911",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748765,1715297494920,-500.0,0.00031232,8,"2024-05-09T23:31:34.920",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748766,1715297494930,-500.0,0.00031232,8,"2024-05-09T23:31:34.930",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748767,1715297494939,-5495.97,0.00031232,8,"2024-05-09T23:31:34.939",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748768,1715297494949,-274.92716061,0.00031232,8,"2024-05-09T23:31:34.949",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748769,1715297494961,-335.25000385,0.00031232,8,"2024-05-09T23:31:34.961",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748770,1715297495073,-507.95745,0.0003041,7,"2024-05-09T23:31:35.073",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748771,1715297495082,-142.7545593,0.00031232,8,"2024-05-09T23:31:35.082",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748772,1715297495093,-1408.27827624,0.00031232,8,"2024-05-09T23:31:35.093",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748773,1715297495103,-2823.7,0.00031232,8,"2024-05-09T23:31:35.103",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748774,1715297495115,-2898.53,0.00031232,8,"2024-05-09T23:31:35.115",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748775,1715297495125,-3562.78,0.00031232,8,"2024-05-09T23:31:35.125",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748776,1715297495135,-953.67,0.00031232,2,"2024-05-09T23:31:35.135",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748777,1715297495144,-173.213968,0.00031232,7,"2024-05-09T23:31:35.144",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748778,1715297495154,-671.81,0.00031232,8,"2024-05-09T23:31:35.154",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748779,1715297495163,-173.213968,0.00031232,7,"2024-05-09T23:31:35.163",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748780,1715297495172,-2506.56236131,0.00031232,8,"2024-05-09T23:31:35.172",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748781,1715297495183,-285.86354147,0.00031232,8,"2024-05-09T23:31:35.183",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748782,1715297495195,-1138.59999553,0.00031232,8,"2024-05-09T23:31:35.195",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748783,1715297651564,6653.4796109,0.00011,2,"2024-05-09T23:34:11.564",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748784,1715297683711,423.26326081,9.9e-05,2,"2024-05-09T23:34:43.711",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748785,1715297707268,30516.0950233,0.00011,2,"2024-05-09T23:35:07.268",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748786,1715297708320,298.4064381,0.00011,2,"2024-05-09T23:35:08.320",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748787,1715297759070,242.76303209,0.000101,2,"2024-05-09T23:35:59.070",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748798,1715298631875,-258.41847991,0.00011728,2,"2024-05-09T23:50:31.875",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748799,1715298631884,-241.58152009,0.00011729,2,"2024-05-09T23:50:31.884",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748800,1715298631895,-135.99375946,0.00011729,2,"2024-05-09T23:50:31.895",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748801,1715298631904,-155.0,0.00011729,2,"2024-05-09T23:50:31.904",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748802,1715298631913,-488.28130774,0.0001173,2,"2024-05-09T23:50:31.913",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748803,1715298631922,-5.2249328,0.0001173,2,"2024-05-09T23:50:31.922",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748804,1715298631940,-156.59709895,0.0001173,2,"2024-05-09T23:50:31.940",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748805,1715298631949,-236.9968587,0.00011731,2,"2024-05-09T23:50:31.949",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748806,1715298631958,-3086.33164394,0.00011732,2,"2024-05-09T23:50:31.958",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748807,1715298631968,-19472.61667421,0.00011735,2,"2024-05-09T23:50:31.968",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748808,1715298631977,-150.0,0.00011753,2,"2024-05-09T23:50:31.977",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748809,1715298631986,-157.93402431,0.00011794,2,"2024-05-09T23:50:31.986",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748810,1715298631995,-2444.85859059,0.000118,2,"2024-05-09T23:50:31.995",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748811,1715298632004,-1000.0,0.00012,2,"2024-05-09T23:50:32.004",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748812,1715298632013,-159.49,0.0001254,2,"2024-05-09T23:50:32.013",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748813,1715298632022,-159.49,0.00012633,2,"2024-05-09T23:50:32.022",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748814,1715298632030,-4487.36502508,0.00012682,2,"2024-05-09T23:50:32.030",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748815,1715298632042,-19002.58169252,0.00012682,2,"2024-05-09T23:50:32.042",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748882,1715298638517,-385.38170658,0.00012682,2,"2024-05-09T23:50:38.517",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748885,1715298638528,-24.67157582,0.00012682,2,"2024-05-09T23:50:38.528",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748887,1715298638537,-499.99,0.00012682,2,"2024-05-09T23:50:38.537",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748889,1715298638546,-307.0,0.00012682,2,"2024-05-09T23:50:38.546",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748891,1715298638556,-159.49,0.00012726,2,"2024-05-09T23:50:38.556",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748892,1715298638566,-250.0,0.00012814,2,"2024-05-09T23:50:38.566",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748894,1715298638575,-159.49,0.0001282,2,"2024-05-09T23:50:38.575",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748896,1715298638584,-10267.1314,0.000129,2,"2024-05-09T23:50:38.584",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748898,1715298638594,-6345.8772,0.000129,2,"2024-05-09T23:50:38.594",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748900,1715298638603,-413.1793,0.000129,2,"2024-05-09T23:50:38.603",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748903,1715298638612,-2925.1475,0.000129,2,"2024-05-09T23:50:38.612",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748905,1715298638622,-989.15661807,0.000129,2,"2024-05-09T23:50:38.622",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748906,1715298638631,-751.10575898,0.000129,2,"2024-05-09T23:50:38.631",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748908,1715298638641,-315.57753781,0.000129,2,"2024-05-09T23:50:38.641",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748910,1715298638649,-313.25783335,0.000129,2,"2024-05-09T23:50:38.649",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748912,1715298638659,-258.34668742,0.000129,2,"2024-05-09T23:50:38.659",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748914,1715298638668,-4.79726508,0.000129,2,"2024-05-09T23:50:38.668",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748916,1715298638680,-164.85886461,0.000129,2,"2024-05-09T23:50:38.680",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748918,1715298638689,-890.80683494,0.000129,2,"2024-05-09T23:50:38.689",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748920,1715298638698,-271.63430045,0.000129,2,"2024-05-09T23:50:38.698",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748926,1715298638740,-1624.20869898,0.000129,2,"2024-05-09T23:50:38.740",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748929,1715298638760,-1306.12305491,0.000129,2,"2024-05-09T23:50:38.760",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748930,1715298638769,-199.10945753,0.000129,2,"2024-05-09T23:50:38.769",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748931,1715298638778,-209.22,0.00012903,2,"2024-05-09T23:50:38.778",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748932,1715298638788,-159.49,0.00012913,2,"2024-05-09T23:50:38.788",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748933,1715298638797,-178.29,0.0001299,2,"2024-05-09T23:50:38.797",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748934,1715298638807,-185.76539648,0.0001299,2,"2024-05-09T23:50:38.807",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748935,1715298638816,-185.76539648,0.0001299,2,"2024-05-09T23:50:38.816",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748936,1715298638825,-150.74,0.0001299,2,"2024-05-09T23:50:38.825",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748937,1715298638834,-150.74,0.0001299,2,"2024-05-09T23:50:38.834",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748938,1715298638844,-150.74,0.0001299,2,"2024-05-09T23:50:38.844",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748939,1715298638853,-150.74,0.0001299,2,"2024-05-09T23:50:38.853",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748940,1715298638863,-150.74,0.0001299,2,"2024-05-09T23:50:38.863",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748941,1715298638872,-150.74,0.0001299,2,"2024-05-09T23:50:38.872",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748942,1715298638881,-150.74,0.0001299,2,"2024-05-09T23:50:38.881",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748943,1715298638891,-93.01025271,0.0001299,2,"2024-05-09T23:50:38.891",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748944,1715298638902,-57.72974729,0.0001299,2,"2024-05-09T23:50:38.902",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748945,1715298638911,-150.74,0.0001299,2,"2024-05-09T23:50:38.911",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748946,1715298638920,-150.74,0.0001299,2,"2024-05-09T23:50:38.920",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748947,1715298638929,-150.74,0.0001299,2,"2024-05-09T23:50:38.929",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748948,1715298638938,-150.74,0.0001299,2,"2024-05-09T23:50:38.938",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748949,1715298638947,-150.74,0.0001299,2,"2024-05-09T23:50:38.947",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748950,1715298638956,-150.74,0.0001299,2,"2024-05-09T23:50:38.956",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748951,1715298638965,-150.74,0.0001299,2,"2024-05-09T23:50:38.965",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748952,1715298638974,-150.74,0.0001299,2,"2024-05-09T23:50:38.974",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748953,1715298638983,-150.74,0.0001299,2,"2024-05-09T23:50:38.983",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748954,1715298638992,-150.74,0.0001299,2,"2024-05-09T23:50:38.992",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748955,1715298639002,-150.74,0.0001299,2,"2024-05-09T23:50:39.002",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748956,1715298639011,-150.74,0.0001299,2,"2024-05-09T23:50:39.011",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748957,1715298639020,-150.74,0.0001299,2,"2024-05-09T23:50:39.020",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748958,1715298639029,-150.74,0.0001299,2,"2024-05-09T23:50:39.029",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748959,1715298639038,-150.74,0.0001299,2,"2024-05-09T23:50:39.038",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748960,1715298639047,-150.74,0.0001299,2,"2024-05-09T23:50:39.047",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748961,1715298639056,-428.37591972,0.00012992,2,"2024-05-09T23:50:39.056",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748962,1715298639065,-1041.54,0.00012994,2,"2024-05-09T23:50:39.065",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748963,1715298639074,-3178.68175838,0.00012998,2,"2024-05-09T23:50:39.074",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748964,1715298639084,-263.76677859,0.00012998,2,"2024-05-09T23:50:39.084",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748965,1715298639093,-167.20569175,0.00012998,2,"2024-05-09T23:50:39.093",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748966,1715298639103,-324.38331955,0.00012998,2,"2024-05-09T23:50:39.103",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748967,1715298639113,-1684.35110577,0.00012998,2,"2024-05-09T23:50:39.113",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748968,1715298639122,-160.01741435,0.00012998,2,"2024-05-09T23:50:39.122",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748969,1715298639132,-155.0,0.00012998,2,"2024-05-09T23:50:39.132",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748970,1715298639141,-271.16516623,0.00012998,2,"2024-05-09T23:50:39.141",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748971,1715298639151,-155.79076709,0.00012998,2,"2024-05-09T23:50:39.151",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748972,1715298639160,-2357.60097986,0.00012998,2,"2024-05-09T23:50:39.160",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748973,1715298639170,-155.11021038,0.00012998,2,"2024-05-09T23:50:39.170",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748974,1715298639180,-156.20538609,0.00012998,2,"2024-05-09T23:50:39.180",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748975,1715298639189,-155.35624717,0.00012998,2,"2024-05-09T23:50:39.189",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748976,1715298639199,-748.57599329,0.00012998,2,"2024-05-09T23:50:39.199",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748977,1715298639208,-155.0,0.00012998,2,"2024-05-09T23:50:39.208",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748978,1715298639217,-155.0,0.00012998,2,"2024-05-09T23:50:39.217",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748979,1715298639227,-217.13620234,0.00012998,2,"2024-05-09T23:50:39.227",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748980,1715298639237,-445.42516479,0.00012998,2,"2024-05-09T23:50:39.237",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748981,1715298639247,-1243.3075394,0.00012998,2,"2024-05-09T23:50:39.247",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748982,1715298639256,-30726.44267137,0.00012998,2,"2024-05-09T23:50:39.256",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748983,1715298639266,-155.51027584,0.00012999,2,"2024-05-09T23:50:39.266",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748984,1715298639275,-208.17791052,0.00012999,2,"2024-05-09T23:50:39.275",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748985,1715298639284,-7506.04567181,0.00012999,2,"2024-05-09T23:50:39.284",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748986,1715298639294,-2336511.55568464,0.00013,2,"2024-05-09T23:50:39.294",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748987,1715298639307,-758765.33458609,0.00013,2,"2024-05-09T23:50:39.307",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748988,1715298639322,-178895.85636421,0.00013,2,"2024-05-09T23:50:39.322",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748989,1715298639993,-1062.55459559,0.00013,2,"2024-05-09T23:50:39.993",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748990,1715298640049,-774.1338722,0.00013,2,"2024-05-09T23:50:40.049",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748991,1715298640061,-596.12154197,0.00013,2,"2024-05-09T23:50:40.061",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748992,1715298640073,-1133.07,0.00013,2,"2024-05-09T23:50:40.073",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748993,1715298640106,-594875.63187163,0.00013,2,"2024-05-09T23:50:40.106",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748994,1715298640163,-726072.81017105,0.00013,2,"2024-05-09T23:50:40.163",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748995,1715298640172,-2482739.72124346,0.00013,2,"2024-05-09T23:50:40.172",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748996,1715298640181,-159.49,0.00013006,2,"2024-05-09T23:50:40.181",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748997,1715298640190,-159.49,0.000131,2,"2024-05-09T23:50:40.190",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748998,1715298640199,-250.0,0.00013179,2,"2024-05-09T23:50:40.199",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326748999,1715298640208,-159.49,0.00013193,2,"2024-05-09T23:50:40.208",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749000,1715298640217,-196.65,0.00013307,2,"2024-05-09T23:50:40.217",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749001,1715298640226,-178.8,0.00013314,2,"2024-05-09T23:50:40.226",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749002,1715298640236,-200.0,0.0001342,2,"2024-05-09T23:50:40.236",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749003,1715298640245,-161.0,0.00013425,2,"2024-05-09T23:50:40.245",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749004,1715298640254,-10444.77604866,0.000139,2,"2024-05-09T23:50:40.254",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749005,1715298640263,-14315.64883517,0.00014,2,"2024-05-09T23:50:40.263",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749006,1715298640272,-200.23,0.00014964,2,"2024-05-09T23:50:40.272",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749007,1715298640281,-178.8,0.00014978,2,"2024-05-09T23:50:40.281",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749008,1715298640290,-1041.33176482,0.00015,2,"2024-05-09T23:50:40.290",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749009,1715298640299,-168.48594337,0.00015,2,"2024-05-09T23:50:40.299",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749010,1715298640308,-290.65,0.00015242,2,"2024-05-09T23:50:40.308",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749012,1715298640634,-258.34668739,0.00015329,2,"2024-05-09T23:50:40.634",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749013,1715298640644,-177.61,0.00015707,2,"2024-05-09T23:50:40.644",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749014,1715298640653,-1041.54,0.00015733,2,"2024-05-09T23:50:40.653",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749015,1715298640663,-10444.77604865,0.00015765,2,"2024-05-09T23:50:40.663",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749016,1715298640673,-164.65,0.00015858,2,"2024-05-09T23:50:40.673",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749017,1715298640683,-178.8,0.00016642,2,"2024-05-09T23:50:40.683",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749018,1715298640692,-10444.77604865,0.00017631,2,"2024-05-09T23:50:40.692",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749019,1715298640702,-258.34668739,0.00017757,2,"2024-05-09T23:50:40.702",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749020,1715298640711,-800.0,0.00017863,2,"2024-05-09T23:50:40.711",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749021,1715298640720,-215.53828736,0.0001788,2,"2024-05-09T23:50:40.720",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749022,1715298640731,-215.53828734,0.0001788,2,"2024-05-09T23:50:40.731",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749023,1715298640741,-215.53828734,0.0001788,2,"2024-05-09T23:50:40.741",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749024,1715298640751,-629.41728207,0.0001788,2,"2024-05-09T23:50:40.751",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749025,1715298640760,-629.41728198,0.0001788,2,"2024-05-09T23:50:40.760",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749026,1715298640769,-629.41728198,0.0001788,2,"2024-05-09T23:50:40.769",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749027,1715298640779,-178.8,0.00018306,2,"2024-05-09T23:50:40.779",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749028,1715298640789,-1041.54,0.00018473,2,"2024-05-09T23:50:40.789",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749029,1715298640798,-500.0,0.000185,2,"2024-05-09T23:50:40.798",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749030,1715298640807,-215.53828734,0.00018715,2,"2024-05-09T23:50:40.807",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749031,1715298640816,-629.41728198,0.00018715,2,"2024-05-09T23:50:40.816",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749032,1715298640825,-500.0,0.00019178,2,"2024-05-09T23:50:40.825",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749033,1715298640834,-261.17355555,0.00019178,2,"2024-05-09T23:50:40.834",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749034,1715298640844,-170.57,0.00019178,2,"2024-05-09T23:50:40.844",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749035,1715298640853,-156.62,0.00019178,2,"2024-05-09T23:50:40.853",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749036,1715298640863,-964.11,0.000192,2,"2024-05-09T23:50:40.863",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749037,1715298640872,-792.17,0.000192,2,"2024-05-09T23:50:40.872",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749038,1715298640882,-581.36,0.000192,2,"2024-05-09T23:50:40.882",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749039,1715298640891,-10444.77604865,0.00019496,2,"2024-05-09T23:50:40.891",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749040,1715298640900,-150.5,0.00019696,15,"2024-05-09T23:50:40.900",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749041,1715298640910,-150.5,0.00019706,15,"2024-05-09T23:50:40.910",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749042,1715298640921,-150.5,0.00019716,15,"2024-05-09T23:50:40.921",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749043,1715298640930,-151.71740717,0.000199,2,"2024-05-09T23:50:40.930",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749044,1715298640940,-178.8,0.0001997,2,"2024-05-09T23:50:40.940",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749045,1715298640949,-155.0,0.0002,2,"2024-05-09T23:50:40.949",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749046,1715298640959,-155.0,0.0002,2,"2024-05-09T23:50:40.959",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749047,1715298640969,-258.34668739,0.00020186,2,"2024-05-09T23:50:40.969",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749048,1715298640978,-150.99,0.00020546,2,"2024-05-09T23:50:40.978",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749049,1715298640988,-215.53828734,0.00020653,2,"2024-05-09T23:50:40.988",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749050,1715298640998,-629.41728198,0.00020653,2,"2024-05-09T23:50:40.998",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749051,1715298641008,-666.74991136,0.00021,2,"2024-05-09T23:50:41.008",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749052,1715298641017,-10444.77604865,0.00021362,2,"2024-05-09T23:50:41.017",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749053,1715298641027,-169.65612967,0.000214,2,"2024-05-09T23:50:41.027",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749054,1715298641037,-547.98783674,0.00021605,2,"2024-05-09T23:50:41.037",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749055,1715298641047,-315.57753779,0.00021605,2,"2024-05-09T23:50:41.047",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749056,1715298641057,-890.80683494,0.00021605,2,"2024-05-09T23:50:41.057",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749057,1715298641067,-3201.96605432,0.00021605,2,"2024-05-09T23:50:41.067",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749058,1715298641078,-1871.29,0.00021918,3,"2024-05-09T23:50:41.078",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749059,1715298641087,-250.0,0.00021918,2,"2024-05-09T23:50:41.087",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749060,1715298641098,-2000.0,0.00021918,2,"2024-05-09T23:50:41.098",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749061,1715298641109,-150.74,0.00021988,2,"2024-05-09T23:50:41.109",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749062,1715298641118,-160790.69792113,0.00021998,2,"2024-05-09T23:50:41.118",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749063,1715298641128,-581.36,0.00022,2,"2024-05-09T23:50:41.128",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749064,1715298641138,-150.74,0.0002222,2,"2024-05-09T23:50:41.138",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749065,1715298641148,-491844.88977069,0.0002223,2,"2024-05-09T23:50:41.148",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749066,1715298641158,-215.53828734,0.00022591,2,"2024-05-09T23:50:41.158",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749067,1715298641169,-629.41728198,0.00022591,2,"2024-05-09T23:50:41.169",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749068,1715298641178,-258.34668739,0.00022614,2,"2024-05-09T23:50:41.178",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749069,1715298641187,-792.17,0.000229,2,"2024-05-09T23:50:41.187",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749070,1715298641197,-1980.0,0.00023,3,"2024-05-09T23:50:41.197",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749071,1715298641207,-10444.77604865,0.00023227,2,"2024-05-09T23:50:41.207",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749072,1715298641216,-2001.69227616,0.000234,2,"2024-05-09T23:50:41.216",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749073,1715298641226,-432.36004694,0.00024,2,"2024-05-09T23:50:41.226",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749074,1715298641235,-180.0,0.0002423,2,"2024-05-09T23:50:41.235",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749075,1715298641244,-215.53828734,0.00024529,2,"2024-05-09T23:50:41.244",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749076,1715298641253,-629.41728198,0.00024529,2,"2024-05-09T23:50:41.253",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749077,1715298641263,-161.0,0.00024658,2,"2024-05-09T23:50:41.263",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749078,1715298641272,-9141.6134401,0.0002499,2,"2024-05-09T23:50:41.272",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749079,1715298641282,-209.31921844,0.00025,2,"2024-05-09T23:50:41.282",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749080,1715298641291,-2218.84407319,0.00025,2,"2024-05-09T23:50:41.291",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749081,1715298641301,-471.69374245,0.00025,2,"2024-05-09T23:50:41.301",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749082,1715298641311,-155.0,0.00025,2,"2024-05-09T23:50:41.311",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749083,1715298641321,-3139.60301052,0.00025,2,"2024-05-09T23:50:41.321",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749084,1715298641332,-258.34668739,0.00025043,2,"2024-05-09T23:50:41.332",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749085,1715298641342,-992.0,0.00025052,2,"2024-05-09T23:50:41.342",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749086,1715298641351,-150.74,0.00025083,2,"2024-05-09T23:50:41.351",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749087,1715298641361,-10444.77604865,0.00025093,2,"2024-05-09T23:50:41.361",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749088,1715298641370,-581.36,0.000251,2,"2024-05-09T23:50:41.370",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749089,1715298641380,-197.63,0.0002589,2,"2024-05-09T23:50:41.380",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749090,1715298641390,-910.87548049,0.0002597,2,"2024-05-09T23:50:41.390",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749091,1715298641400,-4239.66302075,0.00026,2,"2024-05-09T23:50:41.400",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749092,1715298641410,-6645.53602263,0.00026,2,"2024-05-09T23:50:41.410",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749093,1715298641419,-150.0,0.00026079,2,"2024-05-09T23:50:41.419",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749094,1715298641429,-200.23,0.00026197,2,"2024-05-09T23:50:41.429",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749095,1715298641438,-792.17,0.000263,2,"2024-05-09T23:50:41.438",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749096,1715298641448,-25743.51448555,0.000264,2,"2024-05-09T23:50:41.448",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749097,1715298641458,-215.53828734,0.00026468,2,"2024-05-09T23:50:41.458",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749098,1715298641468,-629.41728198,0.00026468,2,"2024-05-09T23:50:41.468",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749099,1715298641490,-10444.77604865,0.00026958,2,"2024-05-09T23:50:41.490",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749100,1715298641498,-1741.68129235,0.00027,2,"2024-05-09T23:50:41.498",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749101,1715298641508,-169.99260176,0.00027,2,"2024-05-09T23:50:41.508",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749102,1715298641519,-10985.70768092,0.00027,2,"2024-05-09T23:50:41.519",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749103,1715298641528,-262764.5703481,0.00027,2,"2024-05-09T23:50:41.528",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749104,1715298641538,-150.0,0.00027,2,"2024-05-09T23:50:41.538",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749105,1715298641551,-384.80400537,0.00027397,2,"2024-05-09T23:50:41.551",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749106,1715298641560,-20624.55,0.00027397,2,"2024-05-09T23:50:41.560",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749107,1715298641569,-150.0,0.00027397,2,"2024-05-09T23:50:41.569",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749108,1715298641580,-1359.02,0.00027397,10,"2024-05-09T23:50:41.580",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749109,1715298641592,-1132.51,0.00027397,10,"2024-05-09T23:50:41.592",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749110,1715298641602,-258.34668739,0.00027471,2,"2024-05-09T23:50:41.602",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749111,1715298641612,-157.051008,0.00027498,20,"2024-05-09T23:50:41.612",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749112,1715298641621,-4930.11011507,0.00027499,2,"2024-05-09T23:50:41.621",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749113,1715298641667,-953.56826015,0.00027499,2,"2024-05-09T23:50:41.667",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749114,1715298641680,-4266.4985231,0.00027499,2,"2024-05-09T23:50:41.680",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749115,1715298641698,-44432.01476874,0.00027499,2,"2024-05-09T23:50:41.698",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749116,1715298641708,-188.61705226,0.000275,2,"2024-05-09T23:50:41.708",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749117,1715298641718,-992.0,0.00028183,2,"2024-05-09T23:50:41.718",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749118,1715298641728,-581.36,0.000282,2,"2024-05-09T23:50:41.728",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749119,1715298641738,-215.53828734,0.00028406,2,"2024-05-09T23:50:41.738",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749120,1715298641747,-629.41728198,0.00028406,2,"2024-05-09T23:50:41.747",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749121,1715298641756,-157.051008,0.00028498,24,"2024-05-09T23:50:41.756",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749122,1715298641765,-500.0,0.00028627,2,"2024-05-09T23:50:41.765",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749123,1715298641774,-300.0,0.00028681,2,"2024-05-09T23:50:41.774",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749124,1715298641784,-1000.0,0.00028779,2,"2024-05-09T23:50:41.784",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749125,1715298641794,-964.11,0.000288,2,"2024-05-09T23:50:41.794",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749126,1715298641804,-10444.77604865,0.00028824,2,"2024-05-09T23:50:41.804",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749127,1715298641814,-3668.37182365,0.0002895,2,"2024-05-09T23:50:41.814",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749128,1715298641824,-910.1536936,0.00029,2,"2024-05-09T23:50:41.824",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749129,1715298641834,-564.46032873,0.00029,2,"2024-05-09T23:50:41.834",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749130,1715298641844,-7741.21070596,0.00029,2,"2024-05-09T23:50:41.844",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749131,1715298641854,-242041.41202641,0.00029,2,"2024-05-09T23:50:41.854",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749132,1715298641867,-1578.71698897,0.00029,2,"2024-05-09T23:50:41.867",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749133,1715298641878,-625.00438,0.00029,2,"2024-05-09T23:50:41.878",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749138,1715298641915,-9374.99999999,0.00029,2,"2024-05-09T23:50:41.915",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749140,1715298641927,-643.74492065,0.00029,2,"2024-05-09T23:50:41.927",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749173,1715298642222,-824.57395504,0.00029,2,"2024-05-09T23:50:42.222",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749175,1715298642233,-3325.0,0.00029,2,"2024-05-09T23:50:42.233",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749196,1715298643278,-2589.35049213,0.00029,2,"2024-05-09T23:50:43.278",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749198,1715298645911,-191.00075505,0.00012999,2,"2024-05-09T23:50:45.911",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749199,1715298645921,-314.90396094,0.00017259,2,"2024-05-09T23:50:45.921",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749200,1715298645930,-11476.64992442,0.00029,2,"2024-05-09T23:50:45.930",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749201,1715298645966,-19959.16,0.00029,2,"2024-05-09T23:50:45.966",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749202,1715298646024,-12491.40000001,0.00029,2,"2024-05-09T23:50:46.024",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749203,1715298646035,-2314.76,0.00029,2,"2024-05-09T23:50:46.035",0.00030295,39.54,0.9627601382230168,1234194225.041794]
[326749204,1715298646046,-6301.0,0.00029,2,"2024-05-09T23:50:46.046",0.00030295,39.54,0.9627601382230168,1234194225.041794]